Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.08 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.05 USD -1.06 (-2.79%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.72 USD +0.06 (0.98%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$547.19 USD +0.47 (0.09%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$113.64 USD +2.50 (2.25%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$353.51 USD -5.38 (-1.50%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$245.45 USD -1.59 (-0.64%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.80 USD -0.26 (-1.51%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$348.24 USD +1.52 (0.44%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.22 USD +0.11 (0.14%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$313.65 USD -2.52 (-0.80%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$595.29 USD +6.63 (1.13%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$184.35 USD -0.34 (-0.18%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$171.88 USD -6.62 (-3.71%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$251.94 CAD +1.33 (0.53%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.68 CAD -0.54 (-1.03%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.29 USD -1.69 (-1.82%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$45.05 USD +0.06 (0.13%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$382.78 USD -3.17 (-0.82%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.19 CAD -0.21 (-0.35%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$201.86 USD +1.76 (0.88%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.50 CAD +0.29 (1.20%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$119.20 USD +0.89 (0.75%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.70 USD +1.14 (0.82%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.51 USD +0.01 (0.71%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$441.66 USD -8.56 (-1.90%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$10.60 USD -0.61 (-5.44%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.28 USD +0.05 (0.67%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.45 USD -0.11 (-0.05%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$13.99 USD +0.38 (2.76%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$374.30 USD -0.30 (-0.08%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$358.33 USD -0.71 (-0.20%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$131.72 USD -3.12 (-2.32%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.46 USD -0.01 (-0.02%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$224.31 USD +0.89 (0.40%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.64 USD +0.51 (2.11%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.15 USD -0.04 (-3.78%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.77 USD -3.77 (-3.35%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.61 USD +0.49 (0.37%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$292.56 USD -2.74 (-0.93%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$142.67 USD +2.14 (1.52%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$337.77 USD +2.30 (0.69%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.89 USD -0.02 (-0.29%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.57 USD -0.11 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.82 CAD +0.07 (0.12%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$233.84 USD -9.43 (-3.88%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.36 USD +0.53 (3.54%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.89 USD +0.74 (0.81%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$382.61 USD -1.75 (-0.45%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.64 USD +0.39 (1.81%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$68.69 USD -7.87 (-10.28%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.29 USD +0.26 (3.22%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.82 USD +0.04 (0.84%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.32 USD -0.59 (-4.57%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$206.49 USD +3.79 (1.87%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.20 USD -0.07 (-0.71%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$107.67 CAD +1.12 (1.06%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$126.31 USD -2.73 (-2.12%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.27 USD +0.02 (0.06%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$18.24 USD +0.54 (3.05%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$194.33 USD -0.87 (-0.45%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$107.12 CAD +0.90 (0.85%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.61 USD +1.12 (1.25%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.86 USD -0.05 (-2.62%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$163.46 USD +0.96 (0.59%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.59 USD -0.31 (-0.70%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$157.66 USD -0.81 (-0.51%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$114.51 USD +5.40 (4.95%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$175.74 CAD +1.29 (0.74%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.86 USD +0.37 (0.63%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.27 USD -0.19 (-1.52%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$71.76 USD +0.19 (0.27%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$440.30 USD -2.88 (-0.65%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.52 USD +0.11 (1.01%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$407.51 USD +0.96 (0.24%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.88 CAD +0.98 (0.80%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$221.76 USD -1.35 (-0.61%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.72 USD +0.82 (1.32%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.16 USD -1.89 (-1.46%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$100.23 USD +0.75 (0.75%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.54 USD 0.00 (-0.18%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.72 USD +0.00 (0.00%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.39 USD +0.48 (0.55%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.25 USD +0.26 (2.04%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.27 USD +0.39 (0.43%)GO

Run Simulation

Symbol
KGC
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

166 -> 28.92% -> 48

Sell Times -> Sold

25 -> 192% -> 48

Average Cost

$49,031.08
Min: $48,846.50 - Max: $49,796.00

Average Hold Days

2.1 days
Min: 2 - Max: 8

Average Gain

$3,144.07
Min: $2,384.30 - Max: $3,333.80

Average Gain (%)

6.41%
Min: 4.79% - Max: 6.83%

Buy Times -> Still Hold

166 -> 71.08% -> 118

Avg. Hold Cost (Not Sold)

$49,107.64
Min: $48,568.50 - Max: $50,030.50

Avg. Hold Days (Not Sold)

3 days
Min: 3 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:11:00$22.76BUY2150$48,934.00--Hold--3
2026-07-08 12:09:00$22.75BUY2150$48,912.50--Hold--3
2026-07-08 12:08:00$22.73BUY2150$48,869.50--Hold--3
2026-07-08 12:07:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 12:06:00$22.71BUY2150$48,826.50--Hold--3
2026-07-08 12:05:00$22.69BUY2150$48,783.50--Hold--3
2026-07-08 12:04:00$22.71BUY2150$48,826.50--Hold--3
2026-07-08 12:03:00$22.70BUY2150$48,805.00--Hold--3
2026-07-08 12:02:00$22.70BUY2150$48,805.00--Hold--3
2026-07-08 12:01:00$22.72BUY2150$48,848.00--Hold--3
2026-07-08 12:00:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 11:59:00$22.70BUY2150$48,805.00--Hold--3
2026-07-08 11:58:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:57:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:56:00$22.65BUY2150$48,697.50--Hold--3
2026-07-08 11:55:00$22.66BUY2150$48,719.00--Hold--3
2026-07-08 11:54:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:53:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:52:00$22.65BUY2150$48,697.50--Hold--3
2026-07-08 11:51:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:50:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:49:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:48:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:47:00$22.65BUY2150$48,697.50--Hold--3
2026-07-08 11:46:00$22.72BUY2150$48,848.00--Hold--3
2026-07-08 11:45:00$22.71BUY2150$48,826.50--Hold--3
2026-07-08 11:44:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 11:43:00$22.73BUY2150$48,869.50--Hold--3
2026-07-08 11:42:00$22.69BUY2150$48,783.50--Hold--3
2026-07-08 11:41:00$22.69BUY2150$48,783.50--Hold--3
2026-07-08 11:40:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:39:00$22.66BUY2150$48,719.00--Hold--3
2026-07-08 11:38:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:37:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:36:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:35:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:34:00$22.65BUY2150$48,697.50--Hold--3
2026-07-08 11:33:00$22.63BUY2150$48,654.50--Hold--3
2026-07-08 11:32:00$22.61BUY2150$48,611.50--Hold--3
2026-07-08 11:31:00$22.60BUY2150$48,590.00--Hold--3
2026-07-08 11:30:00$22.61BUY2150$48,611.50--Hold--3
2026-07-08 11:29:00$22.64BUY2150$48,676.00--Hold--3
2026-07-08 11:28:00$22.62BUY2150$48,633.00--Hold--3
2026-07-08 11:27:00$22.64BUY2150$48,676.00--Hold--3
2026-07-08 11:26:00$22.63BUY2150$48,654.50--Hold--3
2026-07-08 11:25:00$22.63BUY2150$48,654.50--Hold--3
2026-07-08 11:24:00$22.61BUY2150$48,611.50--Hold--3
2026-07-08 11:23:00$22.60BUY2150$48,590.00--Hold--3
2026-07-08 11:22:00$22.59BUY2150$48,568.50--Hold--3
2026-07-08 11:21:00$22.60BUY2150$48,590.00--Hold--3
2026-07-08 11:20:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:19:00$22.71BUY2150$48,826.50--Hold--3
2026-07-08 11:18:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:17:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:16:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:15:00$22.70BUY2150$48,805.00--Hold--3
2026-07-08 11:14:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 11:13:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 11:12:00$22.77BUY2150$48,955.50--Hold--3
2026-07-08 11:11:00$22.76BUY2150$48,934.00--Hold--3
2026-07-08 11:10:00$22.81BUY2150$49,041.50--Hold--3
2026-07-08 11:09:00$22.81BUY2150$49,041.50--Hold--3
2026-07-08 11:08:00$22.82BUY2150$49,063.00--Hold--3
2026-07-08 11:07:00$22.83BUY2150$49,084.50--Hold--3
2026-07-08 11:06:00$22.86BUY2150$49,149.00--Hold--3
2026-07-08 11:05:00$22.91BUY2150$49,256.50--Hold--3
2026-07-08 11:04:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 11:03:00$22.88BUY2150$49,192.00--Hold--3
2026-07-08 11:02:00$22.90BUY2150$49,235.00--Hold--3
2026-07-08 11:01:00$22.88BUY2150$49,192.00--Hold--3
2026-07-08 11:00:00$22.89BUY2150$49,213.50--Hold--3
2026-07-08 10:59:00$22.86BUY2150$49,149.00--Hold--3
2026-07-08 10:58:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:57:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:56:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:55:00$22.85BUY2150$49,127.50--Hold--3
2026-07-08 10:54:00$22.87BUY2150$49,170.50--Hold--3
2026-07-08 10:53:00$22.86BUY2150$49,149.00--Hold--3
2026-07-08 10:52:00$22.89BUY2150$49,213.50--Hold--3
2026-07-08 10:51:00$22.83BUY2150$49,084.50--Hold--3
2026-07-08 10:50:00$22.81BUY2150$49,041.50--Hold--3
2026-07-08 10:49:00$22.75BUY2150$48,912.50--Hold--3
2026-07-08 10:48:00$22.82BUY2150$49,063.00--Hold--3
2026-07-08 10:47:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:46:00$22.85BUY2150$49,127.50--Hold--3
2026-07-08 10:45:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:44:00$22.88BUY2150$49,192.00--Hold--3
2026-07-08 10:43:00$22.89BUY2150$49,213.50--Hold--3
2026-07-08 10:42:00$22.94BUY2150$49,321.00--Hold--3
2026-07-08 10:41:00$23.01BUY2150$49,471.50--Hold--3
2026-07-08 10:40:00$23.06BUY2150$49,579.00--Hold--3
2026-07-08 10:39:00$23.07BUY2150$49,600.50--Hold--3
2026-07-08 10:38:00$23.07BUY2150$49,600.50--Hold--3
2026-07-08 10:37:00$23.09BUY2150$49,643.50--Hold--3
2026-07-08 10:36:00$23.06BUY2150$49,579.00--Hold--3
2026-07-08 10:35:00$23.12BUY2150$49,708.00--Hold--3
2026-07-08 10:34:00$23.14BUY2150$49,751.00--Hold--3
2026-07-08 10:33:00$23.14BUY2150$49,751.00--Hold--3
2026-07-08 10:32:00$23.11BUY2150$49,686.50--Hold--3
2026-07-08 10:31:00$23.16BUY2150$49,794.00--Hold--3
2026-07-08 10:30:00$23.19BUY2150$49,858.50--Hold--3
2026-07-08 10:28:00$23.22BUY2150$49,923.00--Hold--3
2026-07-08 10:27:00$23.22BUY2150$49,923.00--Hold--3
2026-07-08 10:26:00$23.23BUY2150$49,944.50--Hold--3
2026-07-08 10:24:00$23.18BUY2150$49,837.00--Hold--3
2026-07-08 10:22:00$23.23BUY2150$49,944.50--Hold--3
2026-07-08 10:21:00$23.22BUY2150$49,923.00--Hold--3
2026-07-08 10:20:00$23.18BUY2150$49,837.00--Hold--3
2026-07-08 10:19:00$23.12BUY2150$49,708.00--Hold--3
2026-07-08 10:18:00$23.17BUY2150$49,815.50--Hold--3
2026-07-08 10:17:00$23.18BUY2150$49,837.00--Hold--3
2026-07-08 10:16:00$23.16BUY2150$49,794.00--Hold--3
2026-07-08 10:15:00$23.18BUY2150$49,837.00--Hold--3
2026-07-08 10:14:00$23.24BUY2150$49,966.00--Hold--3
2026-07-08 10:13:00$23.23BUY2150$49,944.50--Hold--3
2026-07-08 10:12:00$23.26BUY2150$50,009.00--Hold--3
2026-07-08 10:10:00$23.25BUY2150$49,987.50--Hold--3
2026-07-08 09:30:00$23.27BUY2150$50,030.50--Hold--3
2026-07-06 09:44:00$25.01SELL1990$49,769.90----
2026-07-06 09:40:00$24.99SELL1990$49,730.10----
2026-07-06 09:39:00$25.02SELL1990$49,789.80----
2026-07-06 09:37:00$25.00SELL1990$49,750.00----
2026-07-06 09:36:00$25.01SELL1990$49,769.90----
2026-07-06 09:32:00$25.04SELL1990$49,829.60----
2026-07-06 09:31:00$25.04SELL1990$49,829.60----
2026-07-06 09:30:00$25.13SELL1990$50,008.70----
2026-07-02 11:40:00$24.76SELL2050$50,758.00----
2026-07-02 11:34:00$24.78SELL2050$50,799.00----
2026-07-02 10:00:00$24.76SELL2050$50,758.00----
2026-07-02 09:59:00$24.82SELL2050$50,881.00----
2026-07-02 09:58:00$24.78SELL2050$50,799.00----
2026-07-02 09:53:00$24.77SELL2050$50,778.50----
2026-07-02 09:52:00$24.78SELL2050$50,799.00----
2026-07-02 09:51:00$24.82SELL2050$50,881.00----
2026-07-02 09:50:00$24.83SELL2050$50,901.50----
2026-07-02 09:49:00$24.82SELL2050$50,881.00----
2026-07-02 09:48:00$24.80SELL2050$50,840.00----
2026-07-02 09:47:00$24.78SELL2050$50,799.00----
2026-07-02 09:46:00$24.81SELL2050$50,860.50----
2026-07-02 09:45:00$24.85SELL2050$50,942.50----
2026-07-02 09:43:00$24.76SELL2050$50,758.00----
2026-07-02 09:40:00$24.80SELL2050$50,840.00----
2026-07-02 09:39:00$24.73SELL2050$50,696.50----
2026-06-30 11:39:00$23.26BUY2110$49,068.102026-07-02 09:39:00$24.73Sold$3,112.256.34%2
2026-06-30 11:38:00$23.26BUY2110$49,068.102026-07-02 09:39:00$24.73Sold$3,112.256.34%2
2026-06-30 11:36:00$23.26BUY2110$49,068.102026-07-02 09:39:00$24.73Sold$3,112.256.34%2
2026-06-30 11:29:00$23.25BUY2110$49,046.902026-07-02 09:39:00$24.73Sold$3,133.356.39%2
2026-06-30 11:28:00$23.24BUY2110$49,025.902026-07-02 09:39:00$24.73Sold$3,154.456.43%2
2026-06-30 11:27:00$23.24BUY2110$49,025.902026-07-02 09:39:00$24.73Sold$3,154.456.43%2
2026-06-30 11:26:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 11:25:00$23.22BUY2110$48,983.602026-07-02 09:39:00$24.73Sold$3,196.656.53%2
2026-06-30 11:24:00$23.22BUY2110$48,983.602026-07-02 09:39:00$24.73Sold$3,196.656.53%2
2026-06-30 11:23:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 11:22:00$23.22BUY2110$48,994.202026-07-02 09:39:00$24.73Sold$3,186.106.5%2
2026-06-30 11:21:00$23.21BUY2110$48,962.602026-07-02 09:39:00$24.73Sold$3,217.756.57%2
2026-06-30 11:20:00$23.22BUY2110$48,994.202026-07-02 09:39:00$24.73Sold$3,186.106.5%2
2026-06-30 11:07:00$23.26BUY2110$49,068.102026-07-02 09:39:00$24.73Sold$3,112.256.34%2
2026-06-30 11:05:00$23.26BUY2110$49,078.602026-07-02 09:39:00$24.73Sold$3,101.706.32%2
2026-06-30 11:00:00$23.23BUY2110$49,004.802026-07-02 09:39:00$24.73Sold$3,175.556.48%2
2026-06-30 10:59:00$23.16BUY2110$48,867.602026-07-02 09:39:00$24.73Sold$3,312.706.78%2
2026-06-30 10:58:00$23.16BUY2110$48,867.602026-07-02 09:39:00$24.73Sold$3,312.706.78%2
2026-06-30 10:57:00$23.17BUY2110$48,888.702026-07-02 09:39:00$24.73Sold$3,291.606.73%2
2026-06-30 10:56:00$23.20BUY2110$48,952.002026-07-02 09:39:00$24.73Sold$3,228.306.59%2
2026-06-30 10:55:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 10:54:00$23.23BUY2110$49,015.302026-07-02 09:39:00$24.73Sold$3,165.006.46%2
2026-06-30 10:53:00$23.25BUY2110$49,057.502026-07-02 09:39:00$24.73Sold$3,122.806.37%2
2026-06-30 10:06:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 10:05:00$23.26BUY2110$49,078.602026-07-02 09:39:00$24.73Sold$3,101.706.32%2
2026-06-30 10:04:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 10:03:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 09:57:00$23.26BUY2110$49,078.602026-07-02 09:39:00$24.73Sold$3,101.706.32%2
2026-06-30 09:51:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 09:50:00$23.20BUY2110$48,952.002026-07-02 09:39:00$24.73Sold$3,228.306.59%2
2026-06-30 09:49:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 09:48:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 09:47:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 09:46:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 09:45:00$23.15BUY2110$48,846.502026-07-02 09:39:00$24.73Sold$3,333.806.83%2
2026-06-30 09:44:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 09:43:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 09:42:00$23.17BUY2110$48,888.702026-07-02 09:39:00$24.73Sold$3,291.606.73%2
2026-06-30 09:41:00$23.25BUY2110$49,057.502026-07-02 09:39:00$24.73Sold$3,122.806.37%2
2026-06-30 09:40:00$23.19BUY2110$48,930.902026-07-02 09:39:00$24.73Sold$3,249.406.64%2
2026-06-30 09:39:00$23.15BUY2110$48,846.502026-07-02 09:39:00$24.73Sold$3,333.806.83%2
2026-06-30 09:38:00$23.27BUY2110$49,099.702026-07-02 09:39:00$24.73Sold$3,080.606.27%2
2026-06-30 09:37:00$23.27BUY2110$49,099.702026-07-02 09:39:00$24.73Sold$3,080.606.27%2
2026-06-30 09:36:00$23.27BUY2110$49,099.702026-07-02 09:39:00$24.73Sold$3,080.606.27%2
2026-06-30 09:35:00$23.34BUY2110$49,247.402026-07-02 09:39:00$24.73Sold$2,932.905.96%2
2026-06-30 09:34:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%2
2026-06-29 10:46:00$23.46BUY2100$49,255.502026-07-02 09:39:00$24.73Sold$2,677.505.44%3
2026-06-24 15:58:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8

Buy Times -> Sold

981 -> 48.42% -> 475

Sell Times -> Sold

807 -> 58.86% -> 475

Average Cost

$49,471.86
Min: $48,236.50 - Max: $50,640.00

Average Hold Days

6.8 days
Min: 2 - Max: 8

Average Gain

$3,566.49
Min: $1,540.30 - Max: $8,282.00

Average Gain (%)

7.24%
Min: 3.04% - Max: 17.17%

Buy Times -> Still Hold

981 -> 51.58% -> 506

Avg. Hold Cost (Not Sold)

$49,844.44
Min: $48,568.50 - Max: $50,426.60

Avg. Hold Days (Not Sold)

14.7 days
Min: 3 - Max: 19

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:11:00$22.76BUY2150$48,934.00--Hold--3
2026-07-08 12:09:00$22.75BUY2150$48,912.50--Hold--3
2026-07-08 12:08:00$22.73BUY2150$48,869.50--Hold--3
2026-07-08 12:07:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 12:06:00$22.71BUY2150$48,826.50--Hold--3
2026-07-08 12:05:00$22.69BUY2150$48,783.50--Hold--3
2026-07-08 12:04:00$22.71BUY2150$48,826.50--Hold--3
2026-07-08 12:03:00$22.70BUY2150$48,805.00--Hold--3
2026-07-08 12:02:00$22.70BUY2150$48,805.00--Hold--3
2026-07-08 12:01:00$22.72BUY2150$48,848.00--Hold--3
2026-07-08 12:00:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 11:59:00$22.70BUY2150$48,805.00--Hold--3
2026-07-08 11:58:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:57:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:56:00$22.65BUY2150$48,697.50--Hold--3
2026-07-08 11:55:00$22.66BUY2150$48,719.00--Hold--3
2026-07-08 11:54:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:53:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:52:00$22.65BUY2150$48,697.50--Hold--3
2026-07-08 11:51:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:50:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:49:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:48:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:47:00$22.65BUY2150$48,697.50--Hold--3
2026-07-08 11:46:00$22.72BUY2150$48,848.00--Hold--3
2026-07-08 11:45:00$22.71BUY2150$48,826.50--Hold--3
2026-07-08 11:44:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 11:43:00$22.73BUY2150$48,869.50--Hold--3
2026-07-08 11:42:00$22.69BUY2150$48,783.50--Hold--3
2026-07-08 11:41:00$22.69BUY2150$48,783.50--Hold--3
2026-07-08 11:40:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:39:00$22.66BUY2150$48,719.00--Hold--3
2026-07-08 11:38:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:37:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:36:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:35:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:34:00$22.65BUY2150$48,697.50--Hold--3
2026-07-08 11:33:00$22.63BUY2150$48,654.50--Hold--3
2026-07-08 11:32:00$22.61BUY2150$48,611.50--Hold--3
2026-07-08 11:31:00$22.60BUY2150$48,590.00--Hold--3
2026-07-08 11:30:00$22.61BUY2150$48,611.50--Hold--3
2026-07-08 11:29:00$22.64BUY2150$48,676.00--Hold--3
2026-07-08 11:28:00$22.62BUY2150$48,633.00--Hold--3
2026-07-08 11:27:00$22.64BUY2150$48,676.00--Hold--3
2026-07-08 11:26:00$22.63BUY2150$48,654.50--Hold--3
2026-07-08 11:25:00$22.63BUY2150$48,654.50--Hold--3
2026-07-08 11:24:00$22.61BUY2150$48,611.50--Hold--3
2026-07-08 11:23:00$22.60BUY2150$48,590.00--Hold--3
2026-07-08 11:22:00$22.59BUY2150$48,568.50--Hold--3
2026-07-08 11:21:00$22.60BUY2150$48,590.00--Hold--3
2026-07-08 11:20:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:19:00$22.71BUY2150$48,826.50--Hold--3
2026-07-08 11:18:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:17:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:16:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:15:00$22.70BUY2150$48,805.00--Hold--3
2026-07-08 11:14:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 11:13:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 11:12:00$22.77BUY2150$48,955.50--Hold--3
2026-07-08 11:11:00$22.76BUY2150$48,934.00--Hold--3
2026-07-08 11:10:00$22.81BUY2150$49,041.50--Hold--3
2026-07-08 11:09:00$22.81BUY2150$49,041.50--Hold--3
2026-07-08 11:08:00$22.82BUY2150$49,063.00--Hold--3
2026-07-08 11:07:00$22.83BUY2150$49,084.50--Hold--3
2026-07-08 11:06:00$22.86BUY2150$49,149.00--Hold--3
2026-07-08 11:05:00$22.91BUY2150$49,256.50--Hold--3
2026-07-08 11:04:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 11:03:00$22.88BUY2150$49,192.00--Hold--3
2026-07-08 11:02:00$22.90BUY2150$49,235.00--Hold--3
2026-07-08 11:01:00$22.88BUY2150$49,192.00--Hold--3
2026-07-08 11:00:00$22.89BUY2150$49,213.50--Hold--3
2026-07-08 10:59:00$22.86BUY2150$49,149.00--Hold--3
2026-07-08 10:58:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:57:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:56:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:55:00$22.85BUY2150$49,127.50--Hold--3
2026-07-08 10:54:00$22.87BUY2150$49,170.50--Hold--3
2026-07-08 10:53:00$22.86BUY2150$49,149.00--Hold--3
2026-07-08 10:52:00$22.89BUY2150$49,213.50--Hold--3
2026-07-08 10:51:00$22.83BUY2150$49,084.50--Hold--3
2026-07-08 10:50:00$22.81BUY2150$49,041.50--Hold--3
2026-07-08 10:49:00$22.75BUY2150$48,912.50--Hold--3
2026-07-08 10:48:00$22.82BUY2150$49,063.00--Hold--3
2026-07-08 10:47:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:46:00$22.85BUY2150$49,127.50--Hold--3
2026-07-08 10:45:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:44:00$22.88BUY2150$49,192.00--Hold--3
2026-07-08 10:43:00$22.89BUY2150$49,213.50--Hold--3
2026-07-08 10:42:00$22.94BUY2150$49,321.00--Hold--3
2026-07-08 10:41:00$23.01BUY2150$49,471.50--Hold--3
2026-07-08 10:40:00$23.06BUY2150$49,579.00--Hold--3
2026-07-08 10:39:00$23.07BUY2150$49,600.50--Hold--3
2026-07-08 10:38:00$23.07BUY2150$49,600.50--Hold--3
2026-07-08 10:37:00$23.09BUY2150$49,643.50--Hold--3
2026-07-08 10:36:00$23.06BUY2150$49,579.00--Hold--3
2026-07-08 10:35:00$23.12BUY2150$49,708.00--Hold--3
2026-07-08 10:34:00$23.14BUY2150$49,751.00--Hold--3
2026-07-08 10:33:00$23.14BUY2150$49,751.00--Hold--3
2026-07-08 10:32:00$23.11BUY2150$49,686.50--Hold--3
2026-07-08 10:31:00$23.16BUY2150$49,794.00--Hold--3
2026-07-08 10:30:00$23.19BUY2150$49,858.50--Hold--3
2026-07-08 10:28:00$23.22BUY2150$49,923.00--Hold--3
2026-07-08 10:27:00$23.22BUY2150$49,923.00--Hold--3
2026-07-08 10:26:00$23.23BUY2150$49,944.50--Hold--3
2026-07-08 10:24:00$23.18BUY2150$49,837.00--Hold--3
2026-07-08 10:22:00$23.23BUY2150$49,944.50--Hold--3
2026-07-08 10:21:00$23.22BUY2150$49,923.00--Hold--3
2026-07-08 10:20:00$23.18BUY2150$49,837.00--Hold--3
2026-07-08 10:19:00$23.12BUY2150$49,708.00--Hold--3
2026-07-08 10:18:00$23.17BUY2150$49,815.50--Hold--3
2026-07-08 10:17:00$23.18BUY2150$49,837.00--Hold--3
2026-07-08 10:16:00$23.16BUY2150$49,794.00--Hold--3
2026-07-08 10:15:00$23.18BUY2150$49,837.00--Hold--3
2026-07-08 10:14:00$23.24BUY2150$49,966.00--Hold--3
2026-07-08 10:13:00$23.23BUY2150$49,944.50--Hold--3
2026-07-08 10:12:00$23.26BUY2150$50,009.00--Hold--3
2026-07-08 10:10:00$23.25BUY2150$49,987.50--Hold--3
2026-07-08 09:30:00$23.27BUY2150$50,030.50--Hold--3
2026-07-06 09:44:00$25.01SELL1990$49,769.90----
2026-07-06 09:40:00$24.99SELL1990$49,730.10----
2026-07-06 09:39:00$25.02SELL1990$49,789.80----
2026-07-06 09:37:00$25.00SELL1990$49,750.00----
2026-07-06 09:36:00$25.01SELL1990$49,769.90----
2026-07-06 09:32:00$25.04SELL1990$49,829.60----
2026-07-06 09:31:00$25.04SELL1990$49,829.60----
2026-07-06 09:30:00$25.13SELL1990$50,008.70----
2026-07-02 11:40:00$24.76SELL2050$50,758.00----
2026-07-02 11:34:00$24.78SELL2050$50,799.00----
2026-07-02 10:00:00$24.76SELL2050$50,758.00----
2026-07-02 09:59:00$24.82SELL2050$50,881.00----
2026-07-02 09:58:00$24.78SELL2050$50,799.00----
2026-07-02 09:53:00$24.77SELL2050$50,778.50----
2026-07-02 09:52:00$24.78SELL2050$50,799.00----
2026-07-02 09:51:00$24.82SELL2050$50,881.00----
2026-07-02 09:50:00$24.83SELL2050$50,901.50----
2026-07-02 09:49:00$24.82SELL2050$50,881.00----
2026-07-02 09:48:00$24.80SELL2050$50,840.00----
2026-07-02 09:47:00$24.78SELL2050$50,799.00----
2026-07-02 09:46:00$24.81SELL2050$50,860.50----
2026-07-02 09:45:00$24.85SELL2050$50,942.50----
2026-07-02 09:43:00$24.76SELL2050$50,758.00----
2026-07-02 09:40:00$24.80SELL2050$50,840.00----
2026-07-02 09:39:00$24.73SELL2050$50,696.50----
2026-06-30 11:39:00$23.26BUY2110$49,068.102026-07-02 09:39:00$24.73Sold$3,112.256.34%2
2026-06-30 11:38:00$23.26BUY2110$49,068.102026-07-02 09:39:00$24.73Sold$3,112.256.34%2
2026-06-30 11:36:00$23.26BUY2110$49,068.102026-07-02 09:39:00$24.73Sold$3,112.256.34%2
2026-06-30 11:29:00$23.25BUY2110$49,046.902026-07-02 09:39:00$24.73Sold$3,133.356.39%2
2026-06-30 11:28:00$23.24BUY2110$49,025.902026-07-02 09:39:00$24.73Sold$3,154.456.43%2
2026-06-30 11:27:00$23.24BUY2110$49,025.902026-07-02 09:39:00$24.73Sold$3,154.456.43%2
2026-06-30 11:26:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 11:25:00$23.22BUY2110$48,983.602026-07-02 09:39:00$24.73Sold$3,196.656.53%2
2026-06-30 11:24:00$23.22BUY2110$48,983.602026-07-02 09:39:00$24.73Sold$3,196.656.53%2
2026-06-30 11:23:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 11:22:00$23.22BUY2110$48,994.202026-07-02 09:39:00$24.73Sold$3,186.106.5%2
2026-06-30 11:21:00$23.21BUY2110$48,962.602026-07-02 09:39:00$24.73Sold$3,217.756.57%2
2026-06-30 11:20:00$23.22BUY2110$48,994.202026-07-02 09:39:00$24.73Sold$3,186.106.5%2
2026-06-30 11:07:00$23.26BUY2110$49,068.102026-07-02 09:39:00$24.73Sold$3,112.256.34%2
2026-06-30 11:05:00$23.26BUY2110$49,078.602026-07-02 09:39:00$24.73Sold$3,101.706.32%2
2026-06-30 11:00:00$23.23BUY2110$49,004.802026-07-02 09:39:00$24.73Sold$3,175.556.48%2
2026-06-30 10:59:00$23.16BUY2110$48,867.602026-07-02 09:39:00$24.73Sold$3,312.706.78%2
2026-06-30 10:58:00$23.16BUY2110$48,867.602026-07-02 09:39:00$24.73Sold$3,312.706.78%2
2026-06-30 10:57:00$23.17BUY2110$48,888.702026-07-02 09:39:00$24.73Sold$3,291.606.73%2
2026-06-30 10:56:00$23.20BUY2110$48,952.002026-07-02 09:39:00$24.73Sold$3,228.306.59%2
2026-06-30 10:55:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 10:54:00$23.23BUY2110$49,015.302026-07-02 09:39:00$24.73Sold$3,165.006.46%2
2026-06-30 10:53:00$23.25BUY2110$49,057.502026-07-02 09:39:00$24.73Sold$3,122.806.37%2
2026-06-30 10:06:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 10:05:00$23.26BUY2110$49,078.602026-07-02 09:39:00$24.73Sold$3,101.706.32%2
2026-06-30 10:04:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 10:03:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 09:57:00$23.26BUY2110$49,078.602026-07-02 09:39:00$24.73Sold$3,101.706.32%2
2026-06-30 09:51:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 09:50:00$23.20BUY2110$48,952.002026-07-02 09:39:00$24.73Sold$3,228.306.59%2
2026-06-30 09:49:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 09:48:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 09:47:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 09:46:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 09:45:00$23.15BUY2110$48,846.502026-07-02 09:39:00$24.73Sold$3,333.806.83%2
2026-06-30 09:44:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 09:43:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 09:42:00$23.17BUY2110$48,888.702026-07-02 09:39:00$24.73Sold$3,291.606.73%2
2026-06-30 09:41:00$23.25BUY2110$49,057.502026-07-02 09:39:00$24.73Sold$3,122.806.37%2
2026-06-30 09:40:00$23.19BUY2110$48,930.902026-07-02 09:39:00$24.73Sold$3,249.406.64%2
2026-06-30 09:39:00$23.15BUY2110$48,846.502026-07-02 09:39:00$24.73Sold$3,333.806.83%2
2026-06-30 09:38:00$23.27BUY2110$49,099.702026-07-02 09:39:00$24.73Sold$3,080.606.27%2
2026-06-30 09:37:00$23.27BUY2110$49,099.702026-07-02 09:39:00$24.73Sold$3,080.606.27%2
2026-06-30 09:36:00$23.27BUY2110$49,099.702026-07-02 09:39:00$24.73Sold$3,080.606.27%2
2026-06-30 09:35:00$23.34BUY2110$49,247.402026-07-02 09:39:00$24.73Sold$2,932.905.96%2
2026-06-30 09:34:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%2
2026-06-29 10:46:00$23.46BUY2100$49,255.502026-07-02 09:39:00$24.73Sold$2,677.505.44%3
2026-06-24 15:58:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 15:57:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 15:56:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 15:49:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 15:48:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 15:47:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 15:46:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 15:45:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 15:44:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 15:43:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 15:42:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 15:41:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 15:40:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 15:39:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 15:38:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 15:37:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 15:36:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 15:35:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 15:34:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 15:33:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 15:32:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 15:31:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 15:30:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 15:29:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 15:28:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 15:27:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 15:26:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 15:25:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 15:24:00$23.38BUY2110$49,331.802026-07-02 09:39:00$24.73Sold$2,848.505.77%8
2026-06-24 15:23:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 15:22:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 15:21:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 15:20:00$23.38BUY2110$49,331.802026-07-02 09:39:00$24.73Sold$2,848.505.77%8
2026-06-24 15:19:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 15:18:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 15:17:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 15:16:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 15:15:00$23.43BUY2110$49,437.302026-07-02 09:39:00$24.73Sold$2,743.005.55%8
2026-06-24 15:14:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 15:13:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 15:12:00$23.43BUY2110$49,437.302026-07-02 09:39:00$24.73Sold$2,743.005.55%8
2026-06-24 15:11:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 15:10:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 15:09:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 15:08:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 15:07:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 15:06:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 15:05:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 15:04:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 15:03:00$23.43BUY2110$49,437.302026-07-02 09:39:00$24.73Sold$2,743.005.55%8
2026-06-24 15:02:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 15:01:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 15:00:00$23.38BUY2110$49,331.802026-07-02 09:39:00$24.73Sold$2,848.505.77%8
2026-06-24 14:59:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:58:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:57:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 14:56:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 14:55:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 14:54:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 14:53:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 14:52:00$23.33BUY2110$49,226.302026-07-02 09:39:00$24.73Sold$2,954.006%8
2026-06-24 14:51:00$23.34BUY2110$49,247.402026-07-02 09:39:00$24.73Sold$2,932.905.96%8
2026-06-24 14:50:00$23.32BUY2110$49,205.202026-07-02 09:39:00$24.73Sold$2,975.106.05%8
2026-06-24 14:49:00$23.34BUY2110$49,247.402026-07-02 09:39:00$24.73Sold$2,932.905.96%8
2026-06-24 14:48:00$23.34BUY2110$49,247.402026-07-02 09:39:00$24.73Sold$2,932.905.96%8
2026-06-24 14:47:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 14:46:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 14:45:00$23.38BUY2110$49,331.802026-07-02 09:39:00$24.73Sold$2,848.505.77%8
2026-06-24 14:44:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 14:43:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:42:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 14:41:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 14:40:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:39:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:38:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 14:37:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 14:36:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 14:35:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:34:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:33:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:32:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:31:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 14:30:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 14:29:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 14:28:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 14:27:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:26:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 14:25:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 14:24:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 14:23:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 14:22:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 14:21:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 14:20:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 14:19:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 14:18:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 14:17:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 14:16:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 14:15:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 14:14:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 14:13:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 14:12:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 14:11:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 14:10:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 14:09:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:08:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 14:07:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 14:06:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:05:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:04:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:03:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 14:02:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 14:01:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 14:00:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 13:59:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:58:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:57:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 13:56:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:55:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:54:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:53:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:52:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 13:51:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 13:50:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:49:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 13:48:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:47:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:46:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 13:45:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:44:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 13:43:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:42:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 13:41:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 13:40:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:39:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 13:38:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 13:37:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:36:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:35:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:34:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:33:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 13:32:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:31:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 13:30:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 13:29:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 13:28:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:27:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 13:26:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:25:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:24:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:23:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:22:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:21:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:20:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 13:19:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:18:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 13:17:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 13:16:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 13:15:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 13:14:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 13:13:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 13:12:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 13:11:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 13:10:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 13:09:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 13:08:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 13:07:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 13:06:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 13:05:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 13:04:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 13:03:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 13:02:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 13:01:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 13:00:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 12:56:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 12:55:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 12:54:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 12:53:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 12:52:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 12:51:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:50:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:49:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 12:48:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:47:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:46:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:45:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 12:44:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:43:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:42:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:41:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 12:39:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 12:36:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:34:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:33:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 12:32:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 12:31:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 12:30:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 12:29:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 12:28:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:27:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:26:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:25:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 12:24:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 12:23:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 12:22:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 12:21:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 12:20:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 12:19:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 12:18:00$23.43BUY2110$49,437.302026-07-02 09:39:00$24.73Sold$2,743.005.55%8
2026-06-24 12:17:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:16:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:15:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 12:14:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:13:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:12:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:11:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:10:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:09:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 12:08:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 12:07:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 12:06:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 12:05:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 12:04:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 12:03:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 12:02:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 12:01:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 12:00:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 11:59:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 11:58:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 11:57:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 11:56:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 11:55:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 11:54:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 11:53:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 11:52:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 11:51:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 11:50:00$23.43BUY2110$49,437.302026-07-02 09:39:00$24.73Sold$2,743.005.55%8
2026-06-24 11:49:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 11:48:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 11:47:00$23.32BUY2110$49,205.202026-07-02 09:39:00$24.73Sold$2,975.106.05%8
2026-06-24 11:46:00$23.33BUY2110$49,226.302026-07-02 09:39:00$24.73Sold$2,954.006%8
2026-06-24 11:45:00$23.38BUY2110$49,331.802026-07-02 09:39:00$24.73Sold$2,848.505.77%8
2026-06-24 11:44:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 11:43:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 11:42:00$23.32BUY2110$49,205.202026-07-02 09:39:00$24.73Sold$2,975.106.05%8
2026-06-24 11:41:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 11:40:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 11:39:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 11:38:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 11:37:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 11:36:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 11:35:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:34:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:33:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 11:32:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:31:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:30:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 11:29:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 11:28:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 11:27:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 11:26:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 11:25:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 11:24:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 11:23:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 11:22:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 11:21:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 11:20:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 11:19:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 11:18:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 11:17:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 11:16:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 11:15:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 11:14:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:13:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 11:12:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:11:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 11:10:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 11:09:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 11:08:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 11:07:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 11:06:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 11:05:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 11:04:00$23.65BUY2110$49,901.502026-07-02 09:39:00$24.73Sold$2,278.804.57%8
2026-06-24 11:03:00$23.70BUY2110$50,007.002026-07-02 09:39:00$24.73Sold$2,173.304.35%8
2026-06-24 11:02:00$23.68BUY2110$49,964.802026-07-02 09:39:00$24.73Sold$2,215.504.43%8
2026-06-24 11:01:00$23.72BUY2110$50,049.202026-07-02 09:39:00$24.73Sold$2,131.104.26%8
2026-06-24 11:00:00$23.74BUY2110$50,091.402026-07-02 09:39:00$24.73Sold$2,088.904.17%8
2026-06-24 10:59:00$23.73BUY2110$50,070.302026-07-02 09:39:00$24.73Sold$2,110.004.21%8
2026-06-24 10:58:00$23.73BUY2110$50,070.302026-07-02 09:39:00$24.73Sold$2,110.004.21%8
2026-06-24 10:57:00$23.77BUY2110$50,154.702026-07-02 09:39:00$24.73Sold$2,025.604.04%8
2026-06-24 10:56:00$23.74BUY2110$50,091.402026-07-02 09:39:00$24.73Sold$2,088.904.17%8
2026-06-24 10:55:00$23.72BUY2110$50,049.202026-07-02 09:39:00$24.73Sold$2,131.104.26%8
2026-06-24 10:54:00$23.79BUY2110$50,196.902026-07-02 09:39:00$24.73Sold$1,983.403.95%8
2026-06-24 10:53:00$23.77BUY2110$50,154.702026-07-02 09:39:00$24.73Sold$2,025.604.04%8
2026-06-24 10:52:00$23.79BUY2110$50,196.902026-07-02 09:39:00$24.73Sold$1,983.403.95%8
2026-06-24 10:51:00$23.80BUY2110$50,218.002026-07-02 09:39:00$24.73Sold$1,962.303.91%8
2026-06-24 10:50:00$23.75BUY2110$50,112.502026-07-02 09:39:00$24.73Sold$2,067.804.13%8
2026-06-24 10:49:00$23.76BUY2110$50,133.602026-07-02 09:39:00$24.73Sold$2,046.704.08%8
2026-06-24 10:48:00$23.77BUY2110$50,154.702026-07-02 09:39:00$24.73Sold$2,025.604.04%8
2026-06-24 10:47:00$23.77BUY2110$50,154.702026-07-02 09:39:00$24.73Sold$2,025.604.04%8
2026-06-24 10:46:00$23.75BUY2110$50,112.502026-07-02 09:39:00$24.73Sold$2,067.804.13%8
2026-06-24 10:45:00$23.68BUY2110$49,964.802026-07-02 09:39:00$24.73Sold$2,215.504.43%8
2026-06-24 10:44:00$23.75BUY2110$50,112.502026-07-02 09:39:00$24.73Sold$2,067.804.13%8
2026-06-24 10:43:00$23.68BUY2110$49,964.802026-07-02 09:39:00$24.73Sold$2,215.504.43%8
2026-06-24 10:42:00$23.71BUY2110$50,028.102026-07-02 09:39:00$24.73Sold$2,152.204.3%8
2026-06-24 10:41:00$23.70BUY2110$50,007.002026-07-02 09:39:00$24.73Sold$2,173.304.35%8
2026-06-24 10:40:00$23.73BUY2110$50,070.302026-07-02 09:39:00$24.73Sold$2,110.004.21%8
2026-06-24 10:39:00$23.72BUY2110$50,049.202026-07-02 09:39:00$24.73Sold$2,131.104.26%8
2026-06-24 10:38:00$23.79BUY2110$50,196.902026-07-02 09:39:00$24.73Sold$1,983.403.95%8
2026-06-24 10:37:00$23.87BUY2110$50,365.702026-07-02 09:39:00$24.73Sold$1,814.603.6%8
2026-06-24 10:36:00$23.90BUY2110$50,429.002026-07-02 09:39:00$24.73Sold$1,751.303.47%8
2026-06-24 10:35:00$23.91BUY2110$50,450.102026-07-02 09:39:00$24.73Sold$1,730.203.43%8
2026-06-24 10:34:00$23.87BUY2110$50,365.702026-07-02 09:39:00$24.73Sold$1,814.603.6%8
2026-06-24 10:33:00$23.84BUY2110$50,302.402026-07-02 09:39:00$24.73Sold$1,877.903.73%8
2026-06-24 10:32:00$23.86BUY2110$50,344.602026-07-02 09:39:00$24.73Sold$1,835.703.65%8
2026-06-24 10:31:00$23.85BUY2110$50,323.502026-07-02 09:39:00$24.73Sold$1,856.803.69%8
2026-06-24 10:30:00$23.85BUY2110$50,323.502026-07-02 09:39:00$24.73Sold$1,856.803.69%8
2026-06-24 10:29:00$23.85BUY2110$50,323.502026-07-02 09:39:00$24.73Sold$1,856.803.69%8
2026-06-24 10:28:00$23.88BUY2110$50,386.802026-07-02 09:39:00$24.73Sold$1,793.503.56%8
2026-06-24 10:27:00$23.84BUY2110$50,302.402026-07-02 09:39:00$24.73Sold$1,877.903.73%8
2026-06-24 10:26:00$23.83BUY2110$50,281.302026-07-02 09:39:00$24.73Sold$1,899.003.78%8
2026-06-24 10:25:00$23.82BUY2110$50,260.202026-07-02 09:39:00$24.73Sold$1,920.103.82%8
2026-06-24 10:24:00$23.83BUY2110$50,281.302026-07-02 09:39:00$24.73Sold$1,899.003.78%8
2026-06-24 10:23:00$23.86BUY2110$50,344.602026-07-02 09:39:00$24.73Sold$1,835.703.65%8
2026-06-24 10:22:00$23.91BUY2110$50,450.102026-07-02 09:39:00$24.73Sold$1,730.203.43%8
2026-06-24 10:21:00$23.89BUY2110$50,407.902026-07-02 09:39:00$24.73Sold$1,772.403.52%8
2026-06-24 10:20:00$23.94BUY2110$50,513.402026-07-02 09:39:00$24.73Sold$1,666.903.3%8
2026-06-24 10:19:00$23.98BUY2110$50,597.802026-07-02 09:39:00$24.73Sold$1,582.503.13%8
2026-06-24 10:18:00$23.96BUY2110$50,555.602026-07-02 09:39:00$24.73Sold$1,624.703.21%8
2026-06-24 10:17:00$23.94BUY2110$50,513.402026-07-02 09:39:00$24.73Sold$1,666.903.3%8
2026-06-24 10:16:00$23.91BUY2110$50,450.102026-07-02 09:39:00$24.73Sold$1,730.203.43%8
2026-06-24 10:15:00$23.96BUY2110$50,555.602026-07-02 09:39:00$24.73Sold$1,624.703.21%8
2026-06-24 10:04:00$24.00BUY2110$50,640.002026-07-02 09:39:00$24.73Sold$1,540.303.04%8
2026-06-24 10:03:00$23.99BUY2110$50,618.902026-07-02 09:39:00$24.73Sold$1,561.403.08%8
2026-06-24 09:43:00$23.97BUY2110$50,576.702026-07-02 09:39:00$24.73Sold$1,603.603.17%8
2026-06-24 09:42:00$23.93BUY2110$50,492.302026-07-02 09:39:00$24.73Sold$1,688.003.34%8
2026-06-24 09:41:00$24.00BUY2110$50,640.002026-07-02 09:39:00$24.73Sold$1,540.303.04%8
2026-06-24 09:38:00$23.86BUY2110$50,344.602026-07-02 09:39:00$24.73Sold$1,835.703.65%8
2026-06-24 09:37:00$23.83BUY2110$50,281.302026-07-02 09:39:00$24.73Sold$1,899.003.78%8
2026-06-24 09:36:00$23.94BUY2110$50,513.402026-07-02 09:39:00$24.73Sold$1,666.903.3%8
2026-06-24 09:32:00$23.98BUY2110$50,597.802026-07-02 09:39:00$24.73Sold$1,582.503.13%8
2026-06-24 09:31:00$23.98BUY2110$50,597.802026-07-02 09:39:00$24.73Sold$1,582.503.13%8
2026-06-24 09:30:00$23.76BUY2110$50,133.602026-07-02 09:39:00$24.73Sold$2,046.704.08%8
2026-06-23 15:59:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:58:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:57:00$25.05BUY1990$49,849.50--Hold--17
2026-06-23 15:56:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:55:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:54:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:53:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:52:00$24.97BUY1990$49,690.30--Hold--17
2026-06-23 15:51:00$24.97BUY1990$49,690.30--Hold--17
2026-06-23 15:50:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:49:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:48:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:47:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:46:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:45:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:44:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:43:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:42:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:41:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:40:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:39:00$25.04BUY1990$49,829.60--Hold--17
2026-06-23 15:38:00$25.04BUY1990$49,829.60--Hold--17
2026-06-23 15:37:00$25.09BUY1990$49,929.10--Hold--17
2026-06-23 15:36:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:35:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:34:00$25.05BUY1990$49,849.50--Hold--17
2026-06-23 15:33:00$25.04BUY1990$49,829.60--Hold--17
2026-06-23 15:32:00$25.05BUY1990$49,849.50--Hold--17
2026-06-23 15:31:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:30:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:29:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:28:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:27:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:26:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:25:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:24:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:23:00$25.03BUY1990$49,809.70--Hold--17
2026-06-23 15:22:00$24.99BUY1990$49,730.10--Hold--17
2026-06-23 15:21:00$24.98BUY1990$49,710.20--Hold--17
2026-06-23 15:20:00$24.95BUY1990$49,650.50--Hold--17
2026-06-23 15:19:00$24.92BUY1990$49,590.80--Hold--17
2026-06-23 15:18:00$24.95BUY1990$49,650.50--Hold--17
2026-06-23 15:17:00$24.94BUY1990$49,630.60--Hold--17
2026-06-23 15:16:00$24.96BUY1990$49,670.40--Hold--17
2026-06-23 15:15:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:14:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:13:00$25.04BUY1990$49,829.60--Hold--17
2026-06-23 15:12:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:11:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:10:00$25.07BUY1990$49,889.30--Hold--17
2026-06-23 15:09:00$25.07BUY1990$49,889.30--Hold--17
2026-06-23 15:08:00$25.10BUY1990$49,949.00--Hold--17
2026-06-23 15:07:00$25.12BUY1990$49,988.80--Hold--17
2026-06-23 15:06:00$25.15BUY1990$50,048.50--Hold--17
2026-06-23 15:05:00$25.16BUY1990$50,068.40--Hold--17
2026-06-23 15:04:00$25.13BUY1990$50,008.70--Hold--17
2026-06-23 15:03:00$25.12BUY1990$49,988.80--Hold--17
2026-06-23 15:02:00$25.10BUY1990$49,949.00--Hold--17
2026-06-23 15:01:00$25.09BUY1990$49,929.10--Hold--17
2026-06-23 15:00:00$25.11BUY1990$49,968.90--Hold--17
2026-06-23 14:59:00$25.12BUY1990$49,988.80--Hold--17
2026-06-23 14:58:00$25.13BUY1990$50,008.70--Hold--17
2026-06-23 14:57:00$25.09BUY1990$49,929.10--Hold--17
2026-06-23 14:56:00$25.06BUY1990$49,869.40--Hold--17
2026-06-23 14:55:00$25.05BUY1990$49,849.50--Hold--18
2026-06-23 14:54:00$25.05BUY1990$49,849.50--Hold--18
2026-06-23 14:53:00$24.99BUY1990$49,730.10--Hold--18
2026-06-23 14:52:00$25.02BUY1990$49,789.80--Hold--18
2026-06-23 14:51:00$25.03BUY1990$49,809.70--Hold--18
2026-06-23 14:50:00$25.01BUY1990$49,769.90--Hold--18
2026-06-23 14:49:00$24.98BUY1990$49,710.20--Hold--18
2026-06-23 14:48:00$25.03BUY1990$49,809.70--Hold--18
2026-06-23 14:47:00$25.01BUY1990$49,769.90--Hold--18
2026-06-23 14:46:00$25.02BUY1990$49,789.80--Hold--18
2026-06-23 14:45:00$25.06BUY1990$49,869.40--Hold--18
2026-06-23 14:44:00$25.08BUY1990$49,909.20--Hold--18
2026-06-23 14:43:00$25.06BUY1990$49,869.40--Hold--18
2026-06-23 14:42:00$25.07BUY1990$49,889.30--Hold--18
2026-06-23 14:41:00$25.10BUY1990$49,949.00--Hold--18
2026-06-23 14:40:00$25.11BUY1990$49,968.90--Hold--18
2026-06-23 14:39:00$25.13BUY1990$50,008.70--Hold--18
2026-06-23 14:38:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:37:00$25.16BUY1990$50,068.40--Hold--18
2026-06-23 14:36:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:35:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:34:00$25.14BUY1990$50,028.60--Hold--18
2026-06-23 14:33:00$25.14BUY1990$50,028.60--Hold--18
2026-06-23 14:32:00$25.13BUY1990$50,008.70--Hold--18
2026-06-23 14:31:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:30:00$25.13BUY1990$50,008.70--Hold--18
2026-06-23 14:29:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:28:00$25.14BUY1990$50,028.60--Hold--18
2026-06-23 14:27:00$25.14BUY1990$50,028.60--Hold--18
2026-06-23 14:26:00$25.16BUY1990$50,068.40--Hold--18
2026-06-23 14:25:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:24:00$25.16BUY1990$50,068.40--Hold--18
2026-06-23 14:23:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 14:22:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 14:21:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 14:20:00$25.20BUY1990$50,148.00--Hold--18
2026-06-23 14:19:00$25.20BUY1990$50,148.00--Hold--18
2026-06-23 14:18:00$25.21BUY1990$50,167.90--Hold--18
2026-06-23 14:17:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 14:16:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 14:15:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 14:14:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 14:13:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 14:12:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 14:11:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 14:10:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 14:09:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 14:08:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 14:07:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 14:06:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 14:05:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 14:04:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 14:03:00$25.32BUY1990$50,386.80--Hold--18
2026-06-23 14:02:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 14:01:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 14:00:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 13:59:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 13:58:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 13:57:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 13:56:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 13:55:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 13:54:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 13:53:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 13:52:00$25.32BUY1990$50,386.80--Hold--18
2026-06-23 13:51:00$25.32BUY1990$50,386.80--Hold--18
2026-06-23 12:02:00$25.34BUY1990$50,426.60--Hold--18
2026-06-23 12:00:00$25.34BUY1990$50,426.60--Hold--18
2026-06-23 11:59:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 11:58:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 11:57:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 11:56:00$25.32BUY1990$50,386.80--Hold--18
2026-06-23 11:55:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:54:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 11:53:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:52:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:51:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 11:50:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 11:49:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 11:48:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:47:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:46:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:45:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:44:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:43:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:42:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 11:41:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:40:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:39:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:38:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:37:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:36:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 11:35:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:34:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:33:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 11:32:00$25.24BUY1990$50,227.60--Hold--18
2026-06-23 11:31:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 11:30:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 11:29:00$25.21BUY1990$50,167.90--Hold--18
2026-06-23 11:28:00$25.20BUY1990$50,148.00--Hold--18
2026-06-23 11:27:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 11:26:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 11:25:00$25.18BUY1990$50,108.20--Hold--18
2026-06-23 11:24:00$25.20BUY1990$50,148.00--Hold--18
2026-06-23 11:23:00$25.19BUY1990$50,128.10--Hold--18
2026-06-23 11:22:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 11:21:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 11:20:00$25.24BUY1990$50,227.60--Hold--18
2026-06-23 11:19:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 11:18:00$25.19BUY1990$50,128.10--Hold--18
2026-06-23 11:17:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 11:16:00$25.24BUY1990$50,227.60--Hold--18
2026-06-23 11:15:00$25.24BUY1990$50,227.60--Hold--18
2026-06-23 11:14:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:13:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 11:12:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 11:11:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:10:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:09:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 11:08:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 11:07:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:06:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 11:05:00$25.34BUY1990$50,426.60--Hold--18
2026-06-23 10:59:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 10:58:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 10:57:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 10:56:00$25.25BUY1990$50,247.50--Hold--18
2026-06-23 10:55:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 10:54:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 10:53:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 10:52:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 10:51:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 10:50:00$25.25BUY1990$50,247.50--Hold--18
2026-06-23 10:49:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 10:48:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 10:47:00$25.19BUY1990$50,128.10--Hold--18
2026-06-23 10:46:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 10:45:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 10:44:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 10:43:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 10:42:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 10:41:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 10:40:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 10:39:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 10:38:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 10:37:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 10:36:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 10:35:00$25.25BUY1990$50,247.50--Hold--18
2026-06-23 10:34:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 10:33:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 10:32:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 10:31:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 10:27:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 09:49:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 09:48:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 09:47:00$25.19BUY1990$50,128.10--Hold--18
2026-06-23 09:46:00$25.14BUY1990$50,028.60--Hold--18
2026-06-23 09:45:00$25.13BUY1990$50,008.70--Hold--18
2026-06-23 09:44:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 09:43:00$25.21BUY1990$50,167.90--Hold--18
2026-06-23 09:42:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 09:41:00$25.25BUY1990$50,247.50--Hold--18
2026-06-23 09:40:00$25.17BUY1990$50,088.30--Hold--18
2026-06-23 09:39:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 09:38:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 09:37:00$25.19BUY1990$50,128.10--Hold--18
2026-06-23 09:36:00$25.17BUY1990$50,088.30--Hold--18
2026-06-23 09:35:00$25.12BUY1990$49,988.80--Hold--18
2026-06-23 09:34:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 09:33:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 09:32:00$25.18BUY1990$50,108.20--Hold--18
2026-06-23 09:31:00$25.18BUY1990$50,108.20--Hold--18
2026-06-23 09:30:00$25.23BUY1990$50,207.70--Hold--18
2026-06-22 13:56:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 13:54:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 13:53:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 13:43:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:42:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:41:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 13:40:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 13:39:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:38:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 13:37:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 13:36:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 13:35:00$26.03BUY1920$49,977.60--Hold--19
2026-06-22 13:34:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 13:33:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 13:32:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 13:31:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 13:29:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:28:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:26:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:25:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 13:24:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 13:06:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:48:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:47:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:46:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:42:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:41:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:40:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:32:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:31:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:30:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:29:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 12:28:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:27:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:26:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:25:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:24:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:23:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:22:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:19:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:18:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 12:17:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:16:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 12:15:00$26.02BUY1920$49,958.40--Hold--19
2026-06-22 12:14:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:13:00$26.02BUY1920$49,958.40--Hold--19
2026-06-22 12:12:00$26.02BUY1920$49,958.40--Hold--19
2026-06-22 12:11:00$26.03BUY1920$49,977.60--Hold--19
2026-06-22 12:10:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 12:09:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 12:08:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:07:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:06:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:05:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 12:04:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 12:03:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:02:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:59:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 11:58:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 11:57:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 11:56:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 11:55:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 11:54:00$26.03BUY1920$49,977.60--Hold--19
2026-06-22 11:53:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 11:52:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 11:51:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 11:50:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 11:49:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 11:48:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 11:47:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:46:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 11:43:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:42:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 11:39:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:38:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 11:35:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 11:34:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:32:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 11:29:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 11:23:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:22:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 11:21:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 11:20:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 11:19:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 10:57:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 10:56:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 10:55:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 10:53:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 10:52:00$26.03BUY1920$49,977.60--Hold--19
2026-06-22 10:51:00$25.99BUY1920$49,900.80--Hold--19
2026-06-22 10:50:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 10:49:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:48:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 10:47:00$25.99BUY1920$49,900.80--Hold--19
2026-06-22 10:46:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:45:00$25.96BUY1920$49,843.20--Hold--19
2026-06-22 10:44:00$25.87BUY1920$49,670.40--Hold--19
2026-06-22 10:43:00$25.93BUY1920$49,785.60--Hold--19
2026-06-22 10:42:00$25.95BUY1920$49,824.00--Hold--19
2026-06-22 10:41:00$25.91BUY1920$49,747.20--Hold--19
2026-06-22 10:40:00$25.95BUY1920$49,824.00--Hold--19
2026-06-22 10:39:00$25.93BUY1920$49,785.60--Hold--19
2026-06-22 10:38:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 10:37:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:36:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 10:35:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 10:34:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:33:00$25.95BUY1920$49,824.00--Hold--19
2026-06-22 10:32:00$25.89BUY1920$49,708.80--Hold--19
2026-06-22 10:31:00$25.97BUY1920$49,862.40--Hold--19
2026-06-22 10:30:00$25.89BUY1920$49,708.80--Hold--19
2026-06-22 10:29:00$25.95BUY1920$49,824.00--Hold--19
2026-06-22 10:28:00$25.95BUY1920$49,824.00--Hold--19
2026-06-22 10:27:00$25.93BUY1920$49,785.60--Hold--19
2026-06-22 10:26:00$25.96BUY1920$49,843.20--Hold--19
2026-06-22 10:25:00$25.88BUY1920$49,689.60--Hold--19
2026-06-22 10:24:00$25.92BUY1920$49,766.40--Hold--19
2026-06-22 10:23:00$25.93BUY1920$49,785.60--Hold--19
2026-06-22 10:22:00$25.93BUY1920$49,785.60--Hold--19
2026-06-22 10:21:00$25.90BUY1920$49,728.00--Hold--19
2026-06-22 10:20:00$25.92BUY1920$49,766.40--Hold--19
2026-06-22 10:19:00$25.96BUY1920$49,843.20--Hold--19
2026-06-22 10:18:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:17:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 10:16:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 10:14:00$26.10BUY1920$50,112.00--Hold--19
2026-06-22 10:12:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 10:11:00$26.10BUY1920$50,112.00--Hold--19
2026-06-22 10:05:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 10:04:00$26.02BUY1920$49,958.40--Hold--19
2026-06-22 10:03:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 10:02:00$25.89BUY1920$49,708.80--Hold--19
2026-06-22 10:01:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:00:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 09:59:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 09:58:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 09:57:00$26.10BUY1920$50,112.00--Hold--19
2026-06-22 09:56:00$26.13BUY1920$50,169.60--Hold--19
2026-06-22 09:55:00$26.16BUY1920$50,227.20--Hold--19
2026-06-22 09:54:00$26.15BUY1920$50,208.00--Hold--19
2026-06-22 09:53:00$26.16BUY1920$50,227.20--Hold--19
2026-06-22 09:52:00$26.15BUY1920$50,208.00--Hold--19
2026-06-22 09:51:00$26.23BUY1920$50,361.60--Hold--19
2026-06-22 09:45:00$26.23BUY1920$50,361.60--Hold--19
2026-06-22 09:44:00$26.13BUY1920$50,169.60--Hold--19
2026-06-22 09:43:00$26.17BUY1920$50,246.40--Hold--19
2026-06-22 09:42:00$26.16BUY1920$50,227.20--Hold--19
2026-06-22 09:41:00$26.17BUY1920$50,246.40--Hold--19
2026-06-22 09:36:00$26.23BUY1920$50,361.60--Hold--19
2026-06-22 09:35:00$26.21BUY1920$50,323.20--Hold--19
2026-06-22 09:34:00$26.23BUY1920$50,361.60--Hold--19
2026-06-22 09:30:00$26.16BUY1920$50,227.20--Hold--19
2026-06-17 13:59:00$28.99SELL1800$52,182.00----
2026-06-17 13:58:00$28.97SELL1800$52,146.00----
2026-06-17 13:57:00$28.95SELL1800$52,110.00----
2026-06-17 13:56:00$28.97SELL1800$52,146.00----
2026-06-17 13:55:00$28.95SELL1800$52,110.00----
2026-06-17 13:54:00$28.99SELL1800$52,182.00----
2026-06-17 13:53:00$29.01SELL1800$52,218.00----
2026-06-17 13:52:00$29.00SELL1800$52,200.00----
2026-06-17 13:51:00$29.00SELL1800$52,200.00----
2026-06-17 13:50:00$29.01SELL1800$52,218.00----
2026-06-17 13:49:00$29.03SELL1800$52,254.00----
2026-06-17 13:48:00$29.01SELL1800$52,218.00----
2026-06-17 13:47:00$29.01SELL1800$52,218.00----
2026-06-17 13:46:00$29.02SELL1800$52,236.00----
2026-06-17 13:45:00$29.02SELL1800$52,236.00----
2026-06-17 13:44:00$29.00SELL1800$52,200.00----
2026-06-17 13:43:00$29.02SELL1800$52,236.00----
2026-06-17 13:42:00$29.03SELL1800$52,254.00----
2026-06-17 13:41:00$29.01SELL1800$52,218.00----
2026-06-17 13:40:00$29.01SELL1800$52,218.00----
2026-06-17 13:39:00$28.96SELL1800$52,128.00----
2026-06-17 13:38:00$28.96SELL1800$52,128.00----
2026-06-17 13:37:00$28.94SELL1800$52,092.00----
2026-06-17 13:36:00$28.88SELL1800$51,984.00----
2026-06-17 13:35:00$28.87SELL1800$51,966.00----
2026-06-17 13:34:00$28.88SELL1800$51,984.00----
2026-06-17 13:33:00$28.91SELL1800$52,038.00----
2026-06-17 13:32:00$28.85SELL1800$51,930.00----
2026-06-17 13:31:00$28.84SELL1800$51,912.00----
2026-06-17 13:30:00$28.84SELL1800$51,912.00----
2026-06-17 13:29:00$28.83SELL1800$51,894.00----
2026-06-17 13:28:00$28.83SELL1800$51,894.00----
2026-06-17 13:27:00$28.84SELL1800$51,912.00----
2026-06-17 13:26:00$28.84SELL1800$51,912.00----
2026-06-17 13:25:00$28.84SELL1800$51,912.00----
2026-06-17 13:24:00$28.84SELL1800$51,912.00----
2026-06-17 13:23:00$28.83SELL1800$51,894.00----
2026-06-17 13:22:00$28.83SELL1800$51,894.00----
2026-06-17 13:21:00$28.84SELL1800$51,912.00----
2026-06-17 13:20:00$28.83SELL1800$51,894.00----
2026-06-17 13:19:00$28.82SELL1800$51,876.00----
2026-06-17 13:18:00$28.84SELL1800$51,912.00----
2026-06-17 13:17:00$28.84SELL1800$51,912.00----
2026-06-17 13:16:00$28.85SELL1800$51,930.00----
2026-06-17 13:15:00$28.88SELL1800$51,984.00----
2026-06-17 13:14:00$28.91SELL1800$52,038.00----
2026-06-17 13:13:00$28.89SELL1800$52,002.00----
2026-06-17 13:12:00$28.90SELL1800$52,020.00----
2026-06-17 13:11:00$28.90SELL1800$52,020.00----
2026-06-17 13:10:00$28.92SELL1800$52,056.00----
2026-06-17 13:09:00$28.92SELL1800$52,056.00----
2026-06-17 13:08:00$28.92SELL1800$52,056.00----
2026-06-17 13:07:00$28.90SELL1800$52,020.00----
2026-06-17 13:06:00$28.90SELL1800$52,020.00----
2026-06-17 13:05:00$28.91SELL1800$52,038.00----
2026-06-17 13:04:00$28.91SELL1800$52,038.00----
2026-06-17 13:03:00$28.92SELL1800$52,056.00----
2026-06-17 13:02:00$28.91SELL1800$52,038.00----
2026-06-17 13:01:00$28.85SELL1800$51,930.00----
2026-06-17 13:00:00$28.86SELL1800$51,948.00----
2026-06-17 12:59:00$28.85SELL1800$51,930.00----
2026-06-17 12:58:00$28.83SELL1800$51,894.00----
2026-06-17 12:57:00$28.80SELL1800$51,840.00----
2026-06-17 12:56:00$28.79SELL1800$51,822.00----
2026-06-17 12:55:00$28.79SELL1800$51,822.00----
2026-06-17 12:54:00$28.79SELL1800$51,822.00----
2026-06-17 12:53:00$28.79SELL1800$51,822.00----
2026-06-17 12:52:00$28.80SELL1800$51,840.00----
2026-06-17 12:51:00$28.79SELL1800$51,822.00----
2026-06-17 12:50:00$28.80SELL1800$51,840.00----
2026-06-17 12:49:00$28.80SELL1800$51,840.00----
2026-06-17 12:48:00$28.80SELL1800$51,840.00----
2026-06-17 12:47:00$28.83SELL1800$51,894.00----
2026-06-17 12:46:00$28.85SELL1800$51,930.00----
2026-06-17 12:45:00$28.85SELL1800$51,930.00----
2026-06-17 12:44:00$28.83SELL1800$51,894.00----
2026-06-17 12:43:00$28.83SELL1800$51,894.00----
2026-06-17 12:42:00$28.82SELL1800$51,876.00----
2026-06-17 12:41:00$28.80SELL1800$51,840.00----
2026-06-17 12:40:00$28.80SELL1800$51,840.00----
2026-06-17 12:39:00$28.81SELL1800$51,858.00----
2026-06-17 12:38:00$28.83SELL1800$51,894.00----
2026-06-17 12:37:00$28.83SELL1800$51,894.00----
2026-06-17 12:36:00$28.84SELL1800$51,912.00----
2026-06-17 12:35:00$28.84SELL1800$51,912.00----
2026-06-17 12:34:00$28.85SELL1800$51,930.00----
2026-06-17 12:33:00$28.85SELL1800$51,930.00----
2026-06-17 12:32:00$28.86SELL1800$51,948.00----
2026-06-17 12:31:00$28.86SELL1800$51,948.00----
2026-06-17 12:30:00$28.87SELL1800$51,966.00----
2026-06-17 12:29:00$28.86SELL1800$51,948.00----
2026-06-17 12:28:00$28.87SELL1800$51,966.00----
2026-06-17 12:27:00$28.87SELL1800$51,966.00----
2026-06-17 12:26:00$28.86SELL1800$51,948.00----
2026-06-17 12:25:00$28.87SELL1800$51,966.00----
2026-06-17 12:24:00$28.86SELL1800$51,948.00----
2026-06-17 12:23:00$28.90SELL1800$52,020.00----
2026-06-17 12:22:00$28.91SELL1800$52,038.00----
2026-06-17 12:21:00$28.92SELL1800$52,056.00----
2026-06-17 12:20:00$28.91SELL1800$52,038.00----
2026-06-17 12:19:00$28.89SELL1800$52,002.00----
2026-06-17 12:18:00$28.89SELL1800$52,002.00----
2026-06-17 12:17:00$28.86SELL1800$51,948.00----
2026-06-17 12:16:00$28.86SELL1800$51,948.00----
2026-06-17 12:15:00$28.87SELL1800$51,966.00----
2026-06-17 12:14:00$28.85SELL1800$51,930.00----
2026-06-17 12:13:00$28.85SELL1800$51,930.00----
2026-06-17 12:12:00$28.84SELL1800$51,912.00----
2026-06-17 12:11:00$28.82SELL1800$51,876.00----
2026-06-17 12:10:00$28.83SELL1800$51,894.00----
2026-06-17 12:09:00$28.81SELL1800$51,858.00----
2026-06-17 12:08:00$28.81SELL1800$51,858.00----
2026-06-17 12:07:00$28.81SELL1800$51,858.00----
2026-06-17 12:06:00$28.82SELL1800$51,876.00----
2026-06-17 12:05:00$28.83SELL1800$51,894.00----
2026-06-17 12:04:00$28.80SELL1800$51,840.00----
2026-06-17 12:03:00$28.84SELL1800$51,912.00----
2026-06-17 12:02:00$28.83SELL1800$51,894.00----
2026-06-17 12:01:00$28.81SELL1800$51,858.00----
2026-06-17 12:00:00$28.83SELL1800$51,894.00----
2026-06-17 11:59:00$28.83SELL1800$51,894.00----
2026-06-17 11:58:00$28.84SELL1800$51,912.00----
2026-06-17 11:57:00$28.84SELL1800$51,912.00----
2026-06-17 11:56:00$28.85SELL1800$51,930.00----
2026-06-17 11:55:00$28.86SELL1800$51,948.00----
2026-06-17 11:54:00$28.83SELL1800$51,894.00----
2026-06-17 11:53:00$28.82SELL1800$51,876.00----
2026-06-17 11:52:00$28.82SELL1800$51,876.00----
2026-06-17 11:51:00$28.84SELL1800$51,912.00----
2026-06-17 11:50:00$28.85SELL1800$51,930.00----
2026-06-17 11:49:00$28.85SELL1800$51,930.00----
2026-06-17 11:48:00$28.84SELL1800$51,912.00----
2026-06-17 11:47:00$28.85SELL1800$51,930.00----
2026-06-17 11:46:00$28.84SELL1800$51,912.00----
2026-06-17 11:45:00$28.83SELL1800$51,894.00----
2026-06-17 11:44:00$28.81SELL1800$51,858.00----
2026-06-17 11:43:00$28.82SELL1800$51,876.00----
2026-06-17 11:42:00$28.83SELL1800$51,894.00----
2026-06-17 11:41:00$28.80SELL1800$51,840.00----
2026-06-17 11:40:00$28.79SELL1800$51,822.00----
2026-06-17 11:39:00$28.81SELL1800$51,858.00----
2026-06-17 11:38:00$28.78SELL1800$51,804.00----
2026-06-17 11:37:00$28.76SELL1800$51,768.00----
2026-06-17 11:36:00$28.82SELL1800$51,876.00----
2026-06-17 11:35:00$28.84SELL1800$51,912.00----
2026-06-17 11:34:00$28.83SELL1800$51,894.00----
2026-06-17 11:33:00$28.83SELL1800$51,894.00----
2026-06-17 11:32:00$28.85SELL1800$51,930.00----
2026-06-17 11:31:00$28.84SELL1800$51,912.00----
2026-06-17 11:30:00$28.83SELL1800$51,894.00----
2026-06-17 11:29:00$28.84SELL1800$51,912.00----
2026-06-17 11:28:00$28.83SELL1800$51,894.00----
2026-06-17 11:27:00$28.83SELL1800$51,894.00----
2026-06-17 11:26:00$28.81SELL1800$51,858.00----
2026-06-17 11:25:00$28.82SELL1800$51,876.00----
2026-06-17 11:24:00$28.82SELL1800$51,876.00----
2026-06-17 11:23:00$28.83SELL1800$51,894.00----
2026-06-17 11:22:00$28.83SELL1800$51,894.00----
2026-06-17 11:21:00$28.83SELL1800$51,894.00----
2026-06-17 11:20:00$28.85SELL1800$51,930.00----
2026-06-17 11:19:00$28.84SELL1800$51,912.00----
2026-06-17 11:18:00$28.83SELL1800$51,894.00----
2026-06-17 11:17:00$28.80SELL1800$51,840.00----
2026-06-17 11:16:00$28.83SELL1800$51,894.00----
2026-06-17 11:15:00$28.79SELL1800$51,822.00----
2026-06-17 11:14:00$28.78SELL1800$51,804.00----
2026-06-17 11:13:00$28.74SELL1800$51,732.00----
2026-06-17 11:12:00$28.71SELL1800$51,678.00----
2026-06-17 11:11:00$28.73SELL1800$51,714.00----
2026-06-17 11:10:00$28.71SELL1800$51,678.00----
2026-06-17 11:09:00$28.70SELL1800$51,660.00----
2026-06-17 11:08:00$28.72SELL1800$51,696.00----
2026-06-17 11:07:00$28.67SELL1800$51,606.00----
2026-06-17 11:06:00$28.68SELL1800$51,624.00----
2026-06-17 11:05:00$28.66SELL1800$51,588.00----
2026-06-17 11:04:00$28.71SELL1800$51,678.00----
2026-06-17 11:03:00$28.70SELL1800$51,660.00----
2026-06-17 11:02:00$28.67SELL1800$51,606.00----
2026-06-17 11:01:00$28.65SELL1800$51,570.00----
2026-06-17 11:00:00$28.71SELL1800$51,678.00----
2026-06-17 10:59:00$28.66SELL1800$51,588.00----
2026-06-17 10:58:00$28.60SELL1800$51,480.00----
2026-06-17 10:57:00$28.62SELL1800$51,516.00----
2026-06-17 10:56:00$28.66SELL1800$51,588.00----
2026-06-17 10:55:00$28.66SELL1800$51,588.00----
2026-06-17 10:54:00$28.68SELL1800$51,624.00----
2026-06-17 10:53:00$28.67SELL1800$51,606.00----
2026-06-17 10:52:00$28.70SELL1800$51,660.00----
2026-06-17 10:51:00$28.63SELL1800$51,534.00----
2026-06-17 10:50:00$28.57SELL1800$51,426.00----
2026-06-17 10:49:00$28.56SELL1800$51,408.00----
2026-06-17 10:48:00$28.54SELL1800$51,372.00----
2026-06-17 10:46:00$28.73SELL1800$51,714.00----
2026-06-17 10:45:00$28.75SELL1800$51,750.00----
2026-06-17 10:44:00$28.75SELL1800$51,750.00----
2026-06-17 10:43:00$28.79SELL1800$51,822.00----
2026-06-17 10:42:00$28.76SELL1800$51,768.00----
2026-06-17 10:41:00$28.73SELL1800$51,714.00----
2026-06-17 10:40:00$28.75SELL1800$51,750.00----
2026-06-17 10:39:00$28.77SELL1800$51,786.00----
2026-06-17 10:38:00$28.74SELL1800$51,732.00----
2026-06-17 10:37:00$28.77SELL1800$51,786.00----
2026-06-17 10:36:00$28.82SELL1800$51,876.00----
2026-06-17 10:35:00$28.83SELL1800$51,894.00----
2026-06-17 10:34:00$28.81SELL1800$51,858.00----
2026-06-17 10:33:00$28.79SELL1800$51,822.00----
2026-06-17 10:32:00$28.78SELL1800$51,804.00----
2026-06-17 10:31:00$28.74SELL1800$51,732.00----
2026-06-17 10:30:00$28.80SELL1800$51,840.00----
2026-06-17 10:29:00$28.77SELL1800$51,786.00----
2026-06-17 10:28:00$28.79SELL1800$51,822.00----
2026-06-17 10:27:00$28.80SELL1800$51,840.00----
2026-06-17 10:26:00$28.83SELL1800$51,894.00----
2026-06-17 10:25:00$28.81SELL1800$51,858.00----
2026-06-17 10:24:00$28.82SELL1800$51,876.00----
2026-06-17 10:23:00$28.77SELL1800$51,786.00----
2026-06-17 10:22:00$28.71SELL1800$51,678.00----
2026-06-17 10:21:00$28.64SELL1800$51,552.00----
2026-06-17 10:20:00$28.62SELL1800$51,516.00----
2026-06-17 10:19:00$28.59SELL1800$51,462.00----
2026-06-17 10:18:00$28.56SELL1800$51,408.00----
2026-06-17 10:17:00$28.52SELL1800$51,336.00----
2026-06-17 10:16:00$28.50SELL1800$51,300.00----
2026-06-17 10:15:00$28.51SELL1800$51,318.00----
2026-06-17 10:14:00$28.50SELL1800$51,300.00----
2026-06-17 10:13:00$28.52SELL1800$51,336.00----
2026-06-17 10:12:00$28.51SELL1800$51,318.00----
2026-06-17 10:11:00$28.52SELL1800$51,336.00----
2026-06-17 10:10:00$28.59SELL1800$51,462.00----
2026-06-17 10:09:00$28.52SELL1800$51,336.00----
2026-06-17 10:08:00$28.51SELL1800$51,318.00----
2026-06-17 10:07:00$28.54SELL1800$51,372.00----
2026-06-17 10:06:00$28.49SELL1800$51,282.00----
2026-06-17 10:05:00$28.45SELL1800$51,210.00----
2026-06-17 10:04:00$28.46SELL1800$51,228.00----
2026-06-17 10:03:00$28.39SELL1800$51,102.00----
2026-06-17 10:02:00$28.30SELL1800$50,940.00----
2026-06-17 10:01:00$28.34SELL1800$51,012.00----
2026-06-17 10:00:00$28.29SELL1800$50,922.00----
2026-06-17 09:59:00$28.31SELL1800$50,958.00----
2026-06-17 09:58:00$28.31SELL1800$50,958.00----
2026-06-17 09:57:00$28.30SELL1800$50,940.00----
2026-06-17 09:56:00$28.35SELL1800$51,030.00----
2026-06-17 09:55:00$28.27SELL1800$50,886.00----
2026-06-17 09:54:00$28.29SELL1800$50,922.00----
2026-06-17 09:53:00$28.43SELL1800$51,174.00----
2026-06-17 09:52:00$28.44SELL1800$51,192.00----
2026-06-17 09:51:00$28.48SELL1800$51,264.00----
2026-06-17 09:50:00$28.42SELL1800$51,156.00----
2026-06-17 09:49:00$28.37SELL1800$51,066.00----
2026-06-17 09:48:00$28.42SELL1800$51,156.00----
2026-06-17 09:47:00$28.39SELL1800$51,102.00----
2026-06-17 09:46:00$28.37SELL1800$51,066.00----
2026-06-17 09:45:00$28.35SELL1800$51,030.00----
2026-06-17 09:44:00$28.37SELL1800$51,066.00----
2026-06-17 09:43:00$28.24SELL1800$50,832.00----
2026-06-17 09:42:00$28.24SELL1800$50,832.00----
2026-06-17 09:41:00$28.14SELL1800$50,652.00----
2026-06-17 09:40:00$28.10SELL1800$50,580.00----
2026-06-17 09:39:00$28.13SELL1800$50,634.00----
2026-06-17 09:38:00$28.11SELL1800$50,598.00----
2026-06-17 09:37:00$28.09SELL1800$50,562.00----
2026-06-17 09:36:00$28.06SELL1800$50,508.00----
2026-06-17 09:35:00$28.02SELL1800$50,436.00----
2026-06-17 09:34:00$28.06SELL1800$50,508.00----
2026-06-17 09:33:00$28.06SELL1800$50,508.00----
2026-06-17 09:32:00$28.05SELL1800$50,490.00----
2026-06-17 09:31:00$27.99SELL1800$50,382.00----
2026-06-17 09:30:00$27.93SELL1800$50,274.00----
2026-06-16 15:59:00$28.00SELL1810$50,680.00----
2026-06-16 15:58:00$28.02SELL1810$50,707.10----
2026-06-16 15:57:00$27.97SELL1810$50,625.70----
2026-06-16 15:56:00$28.00SELL1810$50,670.90----
2026-06-16 15:55:00$28.01SELL1810$50,698.10----
2026-06-16 15:54:00$28.04SELL1810$50,743.40----
2026-06-16 15:53:00$28.01SELL1810$50,698.10----
2026-06-16 15:52:00$28.03SELL1810$50,734.30----
2026-06-16 15:51:00$28.08SELL1810$50,824.80----
2026-06-16 15:50:00$28.08SELL1810$50,824.80----
2026-06-16 15:49:00$28.09SELL1810$50,833.90----
2026-06-16 15:48:00$28.09SELL1810$50,833.90----
2026-06-16 15:47:00$28.09SELL1810$50,833.90----
2026-06-16 15:46:00$28.08SELL1810$50,815.80----
2026-06-16 15:45:00$28.10SELL1810$50,851.90----
2026-06-16 15:44:00$28.08SELL1810$50,824.80----
2026-06-16 15:43:00$28.09SELL1810$50,842.90----
2026-06-16 15:42:00$28.07SELL1810$50,806.70----
2026-06-16 15:41:00$28.08SELL1810$50,824.80----
2026-06-16 15:40:00$28.08SELL1810$50,826.60----
2026-06-16 15:39:00$28.09SELL1810$50,833.90----
2026-06-16 15:38:00$28.09SELL1810$50,842.90----
2026-06-16 15:37:00$28.11SELL1810$50,879.10----
2026-06-16 15:36:00$28.10SELL1810$50,851.90----
2026-06-16 15:35:00$28.10SELL1810$50,862.80----
2026-06-16 15:34:00$28.11SELL1810$50,870.10----
2026-06-16 15:33:00$28.12SELL1810$50,897.20----
2026-06-16 15:32:00$28.14SELL1810$50,924.40----
2026-06-16 15:31:00$28.17SELL1810$50,978.60----
2026-06-16 15:30:00$28.17SELL1810$50,978.60----
2026-06-16 15:29:00$28.15SELL1810$50,942.40----
2026-06-16 15:28:00$28.16SELL1810$50,960.60----
2026-06-16 15:27:00$28.16SELL1810$50,960.60----
2026-06-16 15:26:00$28.15SELL1810$50,942.40----
2026-06-16 15:25:00$28.16SELL1810$50,960.60----
2026-06-16 15:24:00$28.16SELL1810$50,960.60----
2026-06-16 15:23:00$28.15SELL1810$50,942.40----
2026-06-16 15:22:00$28.15SELL1810$50,942.40----
2026-06-16 15:21:00$28.16SELL1810$50,960.60----
2026-06-16 15:20:00$28.15SELL1810$50,942.40----
2026-06-16 15:19:00$28.13SELL1810$50,906.20----
2026-06-16 15:18:00$28.09SELL1810$50,833.90----
2026-06-16 15:17:00$28.08SELL1810$50,824.80----
2026-06-16 15:16:00$28.07SELL1810$50,797.60----
2026-06-16 15:15:00$28.07SELL1810$50,797.60----
2026-06-16 15:14:00$28.10SELL1810$50,851.90----
2026-06-16 15:13:00$28.09SELL1810$50,833.90----
2026-06-16 15:12:00$28.10SELL1810$50,851.90----
2026-06-16 15:11:00$28.11SELL1810$50,870.10----
2026-06-16 15:10:00$28.09SELL1810$50,842.90----
2026-06-16 15:09:00$28.07SELL1810$50,806.70----
2026-06-16 15:08:00$28.08SELL1810$50,815.80----
2026-06-16 15:07:00$28.10SELL1810$50,851.90----
2026-06-16 15:06:00$28.09SELL1810$50,833.90----
2026-06-16 15:05:00$28.04SELL1810$50,743.40----
2026-06-16 15:04:00$28.06SELL1810$50,779.60----
2026-06-16 15:03:00$28.05SELL1810$50,770.50----
2026-06-16 15:02:00$28.04SELL1810$50,752.40----
2026-06-16 15:01:00$28.03SELL1810$50,725.20----
2026-06-16 15:00:00$28.02SELL1810$50,716.20----
2026-06-16 14:59:00$28.04SELL1810$50,743.40----
2026-06-16 14:58:00$28.03SELL1810$50,725.20----
2026-06-16 14:57:00$28.07SELL1810$50,797.60----
2026-06-16 14:56:00$28.07SELL1810$50,797.60----
2026-06-16 14:55:00$28.07SELL1810$50,797.60----
2026-06-16 14:54:00$28.06SELL1810$50,779.60----
2026-06-16 14:53:00$28.06SELL1810$50,788.60----
2026-06-16 14:52:00$28.06SELL1810$50,788.60----
2026-06-16 14:51:00$28.06SELL1810$50,779.60----
2026-06-16 14:50:00$28.05SELL1810$50,761.40----
2026-06-16 14:49:00$28.06SELL1810$50,779.60----
2026-06-16 14:48:00$28.08SELL1810$50,815.80----
2026-06-16 14:47:00$28.08SELL1810$50,824.80----
2026-06-16 14:46:00$28.09SELL1810$50,833.90----
2026-06-16 14:45:00$28.08SELL1810$50,815.80----
2026-06-16 14:44:00$28.09SELL1810$50,833.90----
2026-06-16 14:43:00$28.10SELL1810$50,851.90----
2026-06-16 14:42:00$28.08SELL1810$50,815.80----
2026-06-16 14:41:00$28.09SELL1810$50,842.90----
2026-06-16 14:40:00$28.10SELL1810$50,851.90----
2026-06-16 14:39:00$28.10SELL1810$50,851.90----
2026-06-16 14:38:00$28.10SELL1810$50,861.00----
2026-06-16 14:37:00$28.11SELL1810$50,879.10----
2026-06-16 14:36:00$28.12SELL1810$50,888.10----
2026-06-16 14:35:00$28.10SELL1810$50,851.90----
2026-06-16 14:34:00$28.11SELL1810$50,870.10----
2026-06-16 14:33:00$28.11SELL1810$50,879.10----
2026-06-16 14:32:00$28.11SELL1810$50,870.10----
2026-06-16 14:31:00$28.11SELL1810$50,879.10----
2026-06-16 14:30:00$28.11SELL1810$50,870.10----
2026-06-16 14:29:00$28.11SELL1810$50,870.10----
2026-06-16 14:28:00$28.10SELL1810$50,854.10----
2026-06-16 14:27:00$28.10SELL1810$50,851.90----
2026-06-16 14:26:00$28.10SELL1810$50,861.00----
2026-06-16 14:25:00$28.10SELL1810$50,861.00----
2026-06-16 14:24:00$28.10SELL1810$50,851.90----
2026-06-16 14:23:00$28.09SELL1810$50,833.90----
2026-06-16 14:22:00$28.09SELL1810$50,833.90----
2026-06-16 14:21:00$28.10SELL1810$50,851.90----
2026-06-16 14:20:00$28.08SELL1810$50,824.80----
2026-06-16 14:19:00$28.08SELL1810$50,824.80----
2026-06-16 14:18:00$28.07SELL1810$50,806.70----
2026-06-16 14:17:00$28.09SELL1810$50,833.90----
2026-06-16 14:16:00$28.08SELL1810$50,815.80----
2026-06-16 14:15:00$28.08SELL1810$50,815.80----
2026-06-16 14:14:00$28.08SELL1810$50,824.80----
2026-06-16 14:13:00$28.07SELL1810$50,806.70----
2026-06-16 14:12:00$28.09SELL1810$50,842.90----
2026-06-16 14:11:00$28.10SELL1810$50,851.90----
2026-06-16 14:10:00$28.11SELL1810$50,870.10----
2026-06-16 14:09:00$28.10SELL1810$50,861.00----
2026-06-16 14:08:00$28.10SELL1810$50,851.90----
2026-06-16 14:07:00$28.09SELL1810$50,833.90----
2026-06-16 14:06:00$28.10SELL1810$50,861.00----
2026-06-16 14:05:00$28.09SELL1810$50,833.90----
2026-06-16 14:04:00$28.12SELL1810$50,888.10----
2026-06-16 14:03:00$28.12SELL1810$50,889.10----
2026-06-16 14:02:00$28.12SELL1810$50,888.10----
2026-06-16 14:01:00$28.11SELL1810$50,879.10----
2026-06-16 14:00:00$28.12SELL1810$50,888.10----
2026-06-16 13:59:00$28.08SELL1810$50,824.80----
2026-06-16 13:58:00$28.06SELL1810$50,788.60----
2026-06-16 13:57:00$28.06SELL1810$50,788.60----
2026-06-16 13:56:00$28.07SELL1810$50,797.60----
2026-06-16 13:55:00$28.08SELL1810$50,824.60----
2026-06-16 13:54:00$28.07SELL1810$50,797.60----
2026-06-16 13:53:00$28.06SELL1810$50,779.60----
2026-06-16 13:52:00$28.04SELL1810$50,748.60----
2026-06-16 13:51:00$28.02SELL1810$50,716.20----
2026-06-16 13:50:00$28.01SELL1810$50,698.10----
2026-06-16 13:49:00$28.01SELL1810$50,689.10----
2026-06-16 13:48:00$28.01SELL1810$50,689.10----
2026-06-16 13:47:00$28.01SELL1810$50,698.10----
2026-06-16 13:46:00$27.99SELL1810$50,661.90----
2026-06-16 13:45:00$28.00SELL1810$50,680.00----
2026-06-16 13:44:00$28.00SELL1810$50,680.00----
2026-06-16 13:43:00$28.00SELL1810$50,680.00----
2026-06-16 13:42:00$28.00SELL1810$50,680.00----
2026-06-16 13:41:00$27.99SELL1810$50,661.90----
2026-06-16 13:40:00$27.97SELL1810$50,625.70----
2026-06-16 13:39:00$27.97SELL1810$50,625.70----
2026-06-16 13:38:00$28.00SELL1810$50,680.00----
2026-06-16 13:37:00$27.99SELL1810$50,661.90----
2026-06-16 13:36:00$28.00SELL1810$50,680.00----
2026-06-16 13:35:00$27.98SELL1810$50,643.80----
2026-06-16 13:34:00$27.97SELL1810$50,625.70----
2026-06-16 13:33:00$27.95SELL1810$50,589.50----
2026-06-16 13:32:00$27.93SELL1810$50,553.30----
2026-06-16 13:31:00$27.95SELL1810$50,589.50----
2026-06-16 13:30:00$27.95SELL1810$50,589.50----
2026-06-16 13:29:00$27.94SELL1810$50,571.40----
2026-06-16 13:28:00$27.92SELL1810$50,535.20----
2026-06-16 13:27:00$27.93SELL1810$50,553.30----
2026-06-16 13:26:00$27.94SELL1810$50,571.40----
2026-06-16 13:25:00$27.94SELL1810$50,571.40----
2026-06-16 13:24:00$27.94SELL1810$50,571.40----
2026-06-16 13:23:00$27.93SELL1810$50,553.30----
2026-06-16 13:22:00$27.90SELL1810$50,499.00----
2026-06-16 13:21:00$27.92SELL1810$50,535.20----
2026-06-16 13:20:00$27.96SELL1810$50,607.60----
2026-06-16 13:19:00$27.98SELL1810$50,643.80----
2026-06-16 13:18:00$28.02SELL1810$50,716.20----
2026-06-16 13:17:00$28.00SELL1810$50,680.00----
2026-06-16 13:16:00$28.02SELL1810$50,716.20----
2026-06-16 13:15:00$28.01SELL1810$50,698.10----
2026-06-16 13:14:00$28.00SELL1810$50,680.00----
2026-06-16 13:13:00$28.00SELL1810$50,680.00----
2026-06-16 13:12:00$27.99SELL1810$50,661.90----
2026-06-16 13:11:00$27.96SELL1810$50,607.60----
2026-06-16 13:10:00$27.97SELL1810$50,625.70----
2026-06-16 13:09:00$27.95SELL1810$50,589.50----
2026-06-16 13:08:00$27.96SELL1810$50,607.60----
2026-06-16 13:07:00$27.95SELL1810$50,589.50----
2026-06-16 13:06:00$27.94SELL1810$50,571.40----
2026-06-16 13:05:00$27.94SELL1810$50,571.40----
2026-06-16 13:04:00$27.96SELL1810$50,607.60----
2026-06-16 13:03:00$27.95SELL1810$50,589.50----
2026-06-16 13:02:00$27.94SELL1810$50,571.40----
2026-06-16 13:01:00$27.92SELL1810$50,535.20----
2026-06-16 13:00:00$27.93SELL1810$50,553.30----
2026-06-16 12:59:00$27.94SELL1810$50,571.40----
2026-06-16 12:58:00$27.94SELL1810$50,571.40----
2026-06-16 12:57:00$27.95SELL1810$50,589.50----
2026-06-16 12:56:00$27.94SELL1810$50,571.40----
2026-06-16 12:55:00$27.95SELL1810$50,589.50----
2026-06-16 12:54:00$27.95SELL1810$50,589.50----
2026-06-16 12:53:00$27.92SELL1810$50,535.20----
2026-06-16 12:52:00$27.94SELL1810$50,571.40----
2026-06-16 12:51:00$27.94SELL1810$50,571.40----
2026-06-16 12:50:00$27.94SELL1810$50,571.40----
2026-06-16 12:49:00$27.92SELL1810$50,535.20----
2026-06-16 12:48:00$27.92SELL1810$50,535.20----
2026-06-16 12:47:00$27.93SELL1810$50,553.30----
2026-06-16 12:46:00$27.92SELL1810$50,535.20----
2026-06-16 12:45:00$27.93SELL1810$50,553.30----
2026-06-16 12:44:00$27.95SELL1810$50,589.50----
2026-06-16 12:43:00$27.95SELL1810$50,589.50----
2026-06-16 12:42:00$27.92SELL1810$50,535.20----
2026-06-16 12:41:00$27.91SELL1810$50,517.10----
2026-06-16 12:40:00$27.90SELL1810$50,499.00----
2026-06-16 12:39:00$27.91SELL1810$50,517.10----
2026-06-16 12:38:00$27.91SELL1810$50,517.10----
2026-06-16 12:37:00$27.89SELL1810$50,480.90----
2026-06-16 12:36:00$27.90SELL1810$50,499.00----
2026-06-16 12:35:00$27.91SELL1810$50,517.10----
2026-06-16 12:34:00$27.89SELL1810$50,480.90----
2026-06-16 12:33:00$27.89SELL1810$50,480.90----
2026-06-16 12:32:00$27.90SELL1810$50,499.00----
2026-06-16 12:31:00$27.92SELL1810$50,535.20----
2026-06-16 12:30:00$27.92SELL1810$50,535.20----
2026-06-16 12:29:00$27.95SELL1810$50,589.50----
2026-06-16 12:28:00$27.94SELL1810$50,571.40----
2026-06-16 12:27:00$27.94SELL1810$50,571.40----
2026-06-16 12:26:00$27.95SELL1810$50,589.50----
2026-06-16 12:25:00$27.93SELL1810$50,553.30----
2026-06-16 12:24:00$27.95SELL1810$50,589.50----
2026-06-16 12:23:00$27.94SELL1810$50,571.40----
2026-06-16 12:22:00$27.95SELL1810$50,589.50----
2026-06-16 12:21:00$27.96SELL1810$50,607.60----
2026-06-16 12:20:00$27.94SELL1810$50,571.40----
2026-06-16 12:19:00$27.96SELL1810$50,607.60----
2026-06-16 12:18:00$27.96SELL1810$50,607.60----
2026-06-16 12:17:00$27.97SELL1810$50,625.70----
2026-06-16 12:16:00$27.96SELL1810$50,607.60----
2026-06-16 12:15:00$27.96SELL1810$50,607.60----
2026-06-16 12:14:00$27.95SELL1810$50,589.50----
2026-06-16 12:13:00$27.94SELL1810$50,571.40----
2026-06-16 12:12:00$27.94SELL1810$50,571.40----
2026-06-16 12:11:00$27.92SELL1810$50,535.20----
2026-06-16 12:10:00$27.95SELL1810$50,589.50----
2026-06-16 12:09:00$27.91SELL1810$50,517.10----
2026-06-16 12:08:00$27.90SELL1810$50,499.00----
2026-06-16 12:07:00$27.88SELL1810$50,462.80----
2026-06-16 12:06:00$27.87SELL1810$50,444.70----
2026-06-16 12:05:00$27.87SELL1810$50,444.70----
2026-06-16 12:04:00$27.87SELL1810$50,444.70----
2026-06-16 12:03:00$27.88SELL1810$50,462.80----
2026-06-16 12:02:00$27.88SELL1810$50,462.80----
2026-06-16 12:01:00$27.92SELL1810$50,535.20----
2026-06-16 12:00:00$27.88SELL1810$50,462.80----
2026-06-16 11:59:00$27.82SELL1810$50,354.20----
2026-06-16 11:58:00$27.84SELL1810$50,390.40----
2026-06-16 11:57:00$27.89SELL1810$50,480.90----
2026-06-16 11:56:00$27.83SELL1810$50,372.30----
2026-06-16 11:55:00$27.74SELL1810$50,209.40----
2026-06-16 11:54:00$27.72SELL1810$50,173.20----
2026-06-16 11:53:00$27.71SELL1810$50,155.10----
2026-06-16 11:33:00$27.71SELL1810$50,155.10----
2026-06-16 11:32:00$27.72SELL1810$50,173.20----
2026-06-16 11:23:00$27.73SELL1810$50,191.30----
2026-06-16 11:22:00$27.73SELL1810$50,191.30----
2026-06-16 11:21:00$27.76SELL1810$50,245.60----
2026-06-16 11:20:00$27.75SELL1810$50,227.50----
2026-06-16 11:19:00$27.78SELL1810$50,281.80----
2026-06-16 11:18:00$27.81SELL1810$50,336.10----
2026-06-16 11:17:00$27.80SELL1810$50,318.00----
2026-06-16 11:16:00$27.83SELL1810$50,372.30----
2026-06-16 11:15:00$27.82SELL1810$50,354.20----
2026-06-16 11:14:00$27.78SELL1810$50,281.80----
2026-06-16 11:13:00$27.77SELL1810$50,263.70----
2026-06-16 11:12:00$27.77SELL1810$50,263.70----
2026-06-16 11:11:00$27.78SELL1810$50,281.80----
2026-06-16 11:10:00$27.79SELL1810$50,299.90----
2026-06-16 11:09:00$27.77SELL1810$50,263.70----
2026-06-16 11:08:00$27.78SELL1810$50,281.80----
2026-06-16 11:07:00$27.77SELL1810$50,263.70----
2026-06-16 11:06:00$27.80SELL1810$50,318.00----
2026-06-16 11:05:00$27.83SELL1810$50,372.30----
2026-06-16 11:04:00$27.81SELL1810$50,336.10----
2026-06-16 11:03:00$27.81SELL1810$50,336.10----
2026-06-16 11:02:00$27.83SELL1810$50,372.30----
2026-06-16 11:01:00$27.80SELL1810$50,318.00----
2026-06-16 11:00:00$27.78SELL1810$50,281.80----
2026-06-16 10:59:00$27.77SELL1810$50,263.70----
2026-06-16 10:58:00$27.77SELL1810$50,263.70----
2026-06-16 10:57:00$27.82SELL1810$50,354.20----
2026-06-16 10:56:00$27.76SELL1810$50,245.60----
2026-06-16 10:55:00$27.73SELL1810$50,191.30----
2026-06-16 10:54:00$27.73SELL1810$50,191.30----
2026-06-16 10:53:00$27.75SELL1810$50,227.50----
2026-06-16 10:52:00$27.76SELL1810$50,245.60----
2026-06-16 10:51:00$27.75SELL1810$50,227.50----
2026-06-16 10:50:00$27.76SELL1810$50,245.60----
2026-06-16 10:49:00$27.73SELL1810$50,191.30----
2026-06-16 10:48:00$27.74SELL1810$50,209.40----
2026-06-16 10:46:00$27.76SELL1810$50,245.60----
2026-06-16 10:45:00$27.74SELL1810$50,209.40----
2026-06-16 10:16:00$27.73SELL1810$50,191.30----
2026-06-16 10:15:00$27.79SELL1810$50,299.90----
2026-06-16 10:14:00$27.82SELL1810$50,354.20----
2026-06-16 10:13:00$27.86SELL1810$50,426.60----
2026-06-16 10:12:00$27.86SELL1810$50,426.60----
2026-06-16 10:11:00$27.81SELL1810$50,336.10----
2026-06-16 10:10:00$27.77SELL1810$50,263.70----
2026-06-16 10:09:00$27.78SELL1810$50,281.80----
2026-06-16 10:08:00$27.82SELL1810$50,354.20----
2026-06-16 10:07:00$27.81SELL1810$50,336.10----
2026-06-16 10:06:00$27.85SELL1810$50,408.50----
2026-06-16 10:05:00$27.86SELL1810$50,426.60----
2026-06-16 10:04:00$27.87SELL1810$50,444.70----
2026-06-16 10:03:00$27.88SELL1810$50,462.80----
2026-06-16 10:02:00$27.86SELL1810$50,426.60----
2026-06-16 10:01:00$27.86SELL1810$50,426.60----
2026-06-16 10:00:00$27.86SELL1810$50,426.60----
2026-06-16 09:59:00$27.82SELL1810$50,354.20----
2026-06-16 09:58:00$27.85SELL1810$50,408.50----
2026-06-16 09:57:00$27.86SELL1810$50,426.60----
2026-06-16 09:56:00$27.89SELL1810$50,480.90----
2026-06-16 09:55:00$27.92SELL1810$50,535.20----
2026-06-16 09:54:00$27.93SELL1810$50,553.30----
2026-06-16 09:53:00$27.96SELL1810$50,607.60----
2026-06-16 09:52:00$27.95SELL1810$50,589.50----
2026-06-16 09:51:00$27.93SELL1810$50,553.30----
2026-06-16 09:50:00$27.95SELL1810$50,589.50----
2026-06-16 09:49:00$28.01SELL1810$50,698.10----
2026-06-16 09:48:00$27.99SELL1810$50,661.90----
2026-06-16 09:47:00$28.00SELL1810$50,680.00----
2026-06-16 09:46:00$27.99SELL1810$50,661.90----
2026-06-16 09:45:00$27.98SELL1810$50,643.80----
2026-06-16 09:44:00$27.98SELL1810$50,643.80----
2026-06-16 09:43:00$27.97SELL1810$50,625.70----
2026-06-16 09:42:00$27.97SELL1810$50,625.70----
2026-06-16 09:41:00$27.94SELL1810$50,571.40----
2026-06-16 09:40:00$27.87SELL1810$50,444.70----
2026-06-16 09:39:00$27.80SELL1810$50,318.00----
2026-06-16 09:38:00$27.80SELL1810$50,318.00----
2026-06-16 09:37:00$27.87SELL1810$50,444.70----
2026-06-16 09:36:00$27.88SELL1810$50,462.80----
2026-06-16 09:35:00$27.79SELL1810$50,299.90----
2026-06-16 09:34:00$27.88SELL1810$50,462.80----
2026-06-16 09:33:00$27.73SELL1810$50,191.30----
2026-06-16 09:32:00$27.79SELL1810$50,299.90----
2026-06-16 09:31:00$27.78SELL1810$50,281.80----
2026-06-16 09:30:00$27.69SELL1810$50,118.90----
2026-06-15 12:40:00$27.52SELL1820$50,077.30----
2026-06-15 12:39:00$27.51SELL1820$50,068.20----
2026-06-15 12:38:00$27.54SELL1820$50,122.80----
2026-06-15 12:37:00$27.56SELL1820$50,159.20----
2026-06-15 12:36:00$27.57SELL1820$50,168.30----
2026-06-15 12:35:00$27.55SELL1820$50,131.90----
2026-06-15 12:34:00$27.55SELL1820$50,131.90----
2026-06-15 12:33:00$27.54SELL1820$50,122.80----
2026-06-15 12:32:00$27.54SELL1820$50,122.80----
2026-06-15 12:31:00$27.55SELL1820$50,131.90----
2026-06-15 12:30:00$27.54SELL1820$50,113.70----
2026-06-15 12:29:00$27.55SELL1820$50,131.90----
2026-06-15 12:28:00$27.54SELL1820$50,122.80----
2026-06-15 12:27:00$27.54SELL1820$50,122.80----
2026-06-15 12:26:00$27.54SELL1820$50,122.80----
2026-06-15 12:25:00$27.57SELL1820$50,168.30----
2026-06-15 12:24:00$27.55SELL1820$50,141.00----
2026-06-15 12:23:00$27.56SELL1820$50,159.20----
2026-06-15 12:22:00$27.55SELL1820$50,131.90----
2026-06-15 12:21:00$27.54SELL1820$50,113.70----
2026-06-15 12:20:00$27.53SELL1820$50,095.50----
2026-06-15 12:19:00$27.55SELL1820$50,141.00----
2026-06-15 12:18:00$27.55SELL1820$50,141.00----
2026-06-15 12:17:00$27.56SELL1820$50,150.10----
2026-06-15 12:16:00$27.57SELL1820$50,177.40----
2026-06-15 12:15:00$27.53SELL1820$50,104.60----
2026-06-15 12:14:00$27.53SELL1820$50,104.60----
2026-06-15 12:13:00$27.53SELL1820$50,104.60----
2026-06-15 12:12:00$27.60SELL1820$50,232.00----
2026-06-15 12:11:00$27.58SELL1820$50,186.50----
2026-06-15 12:10:00$27.61SELL1820$50,250.20----
2026-06-15 12:09:00$27.61SELL1820$50,241.10----
2026-06-15 12:08:00$27.63SELL1820$50,277.50----
2026-06-15 12:07:00$27.64SELL1820$50,295.70----
2026-06-15 12:06:00$27.64SELL1820$50,304.80----
2026-06-15 12:05:00$27.65SELL1820$50,313.90----
2026-06-15 12:04:00$27.65SELL1820$50,323.00----
2026-06-15 12:03:00$27.61SELL1820$50,241.10----
2026-06-15 12:02:00$27.59SELL1820$50,213.80----
2026-06-15 12:01:00$27.58SELL1820$50,195.60----
2026-06-15 12:00:00$27.59SELL1820$50,213.80----
2026-06-15 11:59:00$27.60SELL1820$50,222.90----
2026-06-15 11:58:00$27.63SELL1820$50,277.50----
2026-06-15 11:57:00$27.62SELL1820$50,268.40----
2026-06-15 11:56:00$27.62SELL1820$50,268.40----
2026-06-15 11:55:00$27.61SELL1820$50,241.10----
2026-06-15 11:54:00$27.62SELL1820$50,259.30----
2026-06-15 11:53:00$27.63SELL1820$50,277.50----
2026-06-15 11:52:00$27.61SELL1820$50,250.20----
2026-06-15 11:51:00$27.64SELL1820$50,304.80----
2026-06-15 11:50:00$27.66SELL1820$50,334.60----
2026-06-15 11:49:00$27.66SELL1820$50,341.20----
2026-06-15 11:48:00$27.66SELL1820$50,341.20----
2026-06-15 11:47:00$27.68SELL1820$50,377.60----
2026-06-15 11:46:00$27.69SELL1820$50,386.70----
2026-06-15 11:45:00$27.70SELL1820$50,414.00----
2026-06-15 11:44:00$27.69SELL1820$50,395.80----
2026-06-15 11:43:00$27.68SELL1820$50,377.60----
2026-06-15 11:42:00$27.69SELL1820$50,395.80----
2026-06-15 11:41:00$27.70SELL1820$50,414.00----
2026-06-15 11:40:00$27.70SELL1820$50,414.00----
2026-06-15 11:39:00$27.73SELL1820$50,468.60----
2026-06-15 11:38:00$27.72SELL1820$50,450.40----
2026-06-15 11:37:00$27.70SELL1820$50,414.00----
2026-06-15 11:36:00$27.63SELL1820$50,286.60----
2026-06-15 11:35:00$27.65SELL1820$50,323.00----
2026-06-15 11:34:00$27.64SELL1820$50,304.80----
2026-06-15 11:33:00$27.67SELL1820$50,359.40----
2026-06-15 11:32:00$27.67SELL1820$50,359.40----
2026-06-15 11:31:00$27.67SELL1820$50,359.40----
2026-06-15 11:30:00$27.71SELL1820$50,432.20----
2026-06-15 11:29:00$27.72SELL1820$50,450.40----
2026-06-15 11:28:00$27.70SELL1820$50,414.00----
2026-06-15 11:27:00$27.66SELL1820$50,341.20----
2026-06-15 11:26:00$27.70SELL1820$50,414.00----
2026-06-15 11:25:00$27.71SELL1820$50,432.20----
2026-06-15 11:24:00$27.71SELL1820$50,432.20----
2026-06-15 11:23:00$27.71SELL1820$50,432.20----
2026-06-15 11:22:00$27.67SELL1820$50,359.40----
2026-06-15 11:21:00$27.65SELL1820$50,323.00----
2026-06-15 11:20:00$27.62SELL1820$50,268.40----
2026-06-15 11:19:00$27.59SELL1820$50,213.80----
2026-06-15 11:18:00$27.59SELL1820$50,213.80----
2026-06-15 11:17:00$27.60SELL1820$50,232.00----
2026-06-15 11:16:00$27.61SELL1820$50,250.20----
2026-06-15 11:15:00$27.60SELL1820$50,232.00----
2026-06-15 11:14:00$27.55SELL1820$50,141.00----
2026-06-15 11:13:00$27.54SELL1820$50,122.80----
2026-06-15 11:12:00$27.55SELL1820$50,141.00----
2026-06-15 11:11:00$27.57SELL1820$50,177.40----
2026-06-15 11:10:00$27.59SELL1820$50,213.80----
2026-06-15 11:09:00$27.59SELL1820$50,213.80----
2026-06-15 11:08:00$27.61SELL1820$50,250.20----
2026-06-15 11:07:00$27.60SELL1820$50,232.00----
2026-06-15 11:06:00$27.60SELL1820$50,232.00----
2026-06-15 11:05:00$27.62SELL1820$50,268.40----
2026-06-15 11:04:00$27.62SELL1820$50,268.40----
2026-06-15 11:03:00$27.62SELL1820$50,268.40----
2026-06-15 11:02:00$27.59SELL1820$50,213.80----
2026-06-15 11:01:00$27.59SELL1820$50,213.80----
2026-06-15 11:00:00$27.59SELL1820$50,213.80----
2026-06-15 10:59:00$27.62SELL1820$50,268.40----
2026-06-15 10:58:00$27.61SELL1820$50,250.20----
2026-06-15 10:57:00$27.63SELL1820$50,286.60----
2026-06-15 10:56:00$27.66SELL1820$50,341.20----
2026-06-15 10:55:00$27.66SELL1820$50,341.20----
2026-06-15 10:54:00$27.70SELL1820$50,414.00----
2026-06-15 10:53:00$27.67SELL1820$50,359.40----
2026-06-15 10:52:00$27.68SELL1820$50,377.60----
2026-06-15 10:51:00$27.72SELL1820$50,450.40----
2026-06-15 10:50:00$27.68SELL1820$50,377.60----
2026-06-15 10:49:00$27.69SELL1820$50,395.80----
2026-06-15 10:48:00$27.64SELL1820$50,304.80----
2026-06-15 10:47:00$27.57SELL1820$50,177.40----
2026-06-15 10:46:00$27.57SELL1820$50,177.40----
2026-06-15 10:45:00$27.51SELL1820$50,068.20----
2026-06-15 10:43:00$27.51SELL1820$50,068.20----
2026-06-15 10:35:00$27.52SELL1820$50,086.40----
2026-06-15 10:33:00$27.53SELL1820$50,104.60----
2026-06-15 10:32:00$27.62SELL1820$50,268.40----
2026-06-15 10:31:00$27.61SELL1820$50,250.20----
2026-06-15 10:30:00$27.67SELL1820$50,359.40----
2026-06-15 10:29:00$27.70SELL1820$50,414.00----
2026-06-15 10:28:00$27.70SELL1820$50,414.00----
2026-06-15 10:27:00$27.64SELL1820$50,304.80----
2026-06-15 10:26:00$27.64SELL1820$50,304.80----
2026-06-15 10:25:00$27.55SELL1820$50,141.00----
2026-06-15 10:24:00$27.53SELL1820$50,104.60----
2026-06-15 10:23:00$27.55SELL1820$50,141.00----
2026-06-15 10:21:00$27.54SELL1820$50,122.80----
2026-06-15 10:20:00$27.55SELL1820$50,141.00----
2026-06-15 10:19:00$27.60SELL1820$50,232.00----
2026-06-15 10:18:00$27.56SELL1820$50,159.20----
2026-06-15 10:17:00$27.55SELL1820$50,141.00----
2026-06-15 10:16:00$27.56SELL1820$50,159.20----
2026-06-15 10:13:00$27.58SELL1820$50,195.60----
2026-06-15 10:12:00$27.59SELL1820$50,213.80----
2026-06-15 10:11:00$27.67SELL1820$50,359.40----
2026-06-15 10:10:00$27.68SELL1820$50,377.60----
2026-06-15 10:09:00$27.74SELL1820$50,486.80----
2026-06-15 10:08:00$27.71SELL1820$50,432.20----
2026-06-15 10:07:00$27.76SELL1820$50,523.20----
2026-06-15 10:06:00$27.72SELL1820$50,450.40----
2026-06-15 10:05:00$27.71SELL1820$50,432.20----
2026-06-15 10:04:00$27.67SELL1820$50,359.40----
2026-06-15 10:03:00$27.66SELL1820$50,341.20----
2026-06-15 10:02:00$27.68SELL1820$50,377.60----
2026-06-15 10:01:00$27.69SELL1820$50,395.80----
2026-06-15 10:00:00$27.68SELL1820$50,377.60----
2026-06-15 09:59:00$27.70SELL1820$50,414.00----
2026-06-15 09:58:00$27.62SELL1820$50,268.40----
2026-06-15 09:57:00$27.63SELL1820$50,286.60----
2026-06-15 09:56:00$27.62SELL1820$50,268.40----
2026-06-15 09:55:00$27.62SELL1820$50,268.40----
2026-06-15 09:54:00$27.62SELL1820$50,268.40----
2026-06-15 09:53:00$27.59SELL1820$50,213.80----
2026-06-15 09:52:00$27.56SELL1820$50,159.20----
2026-06-15 09:51:00$27.63SELL1820$50,286.60----
2026-06-15 09:50:00$27.61SELL1820$50,250.20----
2026-06-15 09:49:00$27.59SELL1820$50,213.80----
2026-06-15 09:48:00$27.58SELL1820$50,195.60----
2026-06-15 09:47:00$27.68SELL1820$50,377.60----
2026-06-15 09:46:00$27.66SELL1820$50,341.20----
2026-06-15 09:45:00$27.64SELL1820$50,304.80----
2026-06-15 09:44:00$27.68SELL1820$50,377.60----
2026-06-15 09:43:00$27.66SELL1820$50,341.20----
2026-06-15 09:42:00$27.74SELL1820$50,486.80----
2026-06-15 09:41:00$27.79SELL1820$50,577.80----
2026-06-15 09:40:00$27.70SELL1820$50,414.00----
2026-06-15 09:39:00$27.78SELL1820$50,559.60----
2026-06-15 09:38:00$27.77SELL1820$50,541.40----
2026-06-15 09:37:00$27.72SELL1820$50,450.40----
2026-06-15 09:36:00$27.71SELL1820$50,432.20----
2026-06-15 09:35:00$27.48SELL1820$50,013.60----
2026-06-15 09:34:00$27.56SELL1820$50,159.20----
2026-06-15 09:33:00$27.50SELL1820$50,050.00----
2026-06-15 09:32:00$27.46SELL1820$49,977.20----
2026-06-15 09:31:00$27.58SELL1820$50,195.60----
2026-06-15 09:30:00$27.57SELL1820$50,177.40----
2026-06-11 10:21:00$23.82BUY2110$50,260.202026-06-15 09:30:00$27.57Sold$7,912.5015.74%4
2026-06-11 10:20:00$23.82BUY2110$50,260.202026-06-15 09:30:00$27.57Sold$7,912.5015.74%4
2026-06-11 10:19:00$23.77BUY2110$50,154.702026-06-15 09:30:00$27.57Sold$8,018.0015.99%4
2026-06-11 10:18:00$23.77BUY2110$50,154.702026-06-15 09:30:00$27.57Sold$8,018.0015.99%4
2026-06-11 10:17:00$23.82BUY2110$50,260.202026-06-15 09:30:00$27.57Sold$7,912.5015.74%4
2026-06-11 10:16:00$23.78BUY2110$50,175.802026-06-15 09:30:00$27.57Sold$7,996.9015.94%4
2026-06-11 10:15:00$23.81BUY2110$50,239.102026-06-15 09:30:00$27.57Sold$7,933.6015.79%4
2026-06-11 10:14:00$23.79BUY2110$50,196.902026-06-15 09:30:00$27.57Sold$7,975.8015.89%4
2026-06-11 10:13:00$23.79BUY2110$50,196.902026-06-15 09:30:00$27.57Sold$7,975.8015.89%4
2026-06-11 10:12:00$23.76BUY2110$50,133.602026-06-15 09:30:00$27.57Sold$8,039.1016.04%4
2026-06-11 10:11:00$23.76BUY2110$50,133.602026-06-15 09:30:00$27.57Sold$8,039.1016.04%4
2026-06-11 10:10:00$23.70BUY2110$50,007.002026-06-15 09:30:00$27.57Sold$8,165.7016.33%4
2026-06-11 10:09:00$23.82BUY2110$50,260.202026-06-15 09:30:00$27.57Sold$7,912.5015.74%4
2026-06-11 10:06:00$23.84BUY2110$50,302.402026-06-15 09:30:00$27.57Sold$7,870.3015.65%4
2026-06-11 10:05:00$23.82BUY2110$50,260.202026-06-15 09:30:00$27.57Sold$7,912.5015.74%4
2026-06-11 09:44:00$23.74BUY2110$50,091.402026-06-15 09:30:00$27.57Sold$8,081.3016.13%4
2026-06-11 09:43:00$23.77BUY2110$50,154.702026-06-15 09:30:00$27.57Sold$8,018.0015.99%4
2026-06-11 09:42:00$23.71BUY2110$50,028.102026-06-15 09:30:00$27.57Sold$8,144.6016.28%4
2026-06-11 09:41:00$23.75BUY2110$50,112.502026-06-15 09:30:00$27.57Sold$8,060.2016.08%4
2026-06-11 09:40:00$23.81BUY2110$50,239.102026-06-15 09:30:00$27.57Sold$7,933.6015.79%4
2026-06-11 09:30:00$23.76BUY2110$50,133.602026-06-15 09:30:00$27.57Sold$8,039.1016.04%4
2026-06-10 15:59:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:58:00$23.63BUY2050$48,441.502026-06-15 09:30:00$27.57Sold$8,077.0016.67%5
2026-06-10 15:57:00$23.63BUY2050$48,441.502026-06-15 09:30:00$27.57Sold$8,077.0016.67%5
2026-06-10 15:56:00$23.66BUY2050$48,503.002026-06-15 09:30:00$27.57Sold$8,015.5016.53%5
2026-06-10 15:55:00$23.63BUY2050$48,441.502026-06-15 09:30:00$27.57Sold$8,077.0016.67%5
2026-06-10 15:54:00$23.68BUY2050$48,544.002026-06-15 09:30:00$27.57Sold$7,974.5016.43%5
2026-06-10 15:53:00$23.68BUY2050$48,544.002026-06-15 09:30:00$27.57Sold$7,974.5016.43%5
2026-06-10 15:52:00$23.70BUY2050$48,585.002026-06-15 09:30:00$27.57Sold$7,933.5016.33%5
2026-06-10 15:51:00$23.73BUY2050$48,646.502026-06-15 09:30:00$27.57Sold$7,872.0016.18%5
2026-06-10 15:50:00$23.75BUY2050$48,687.502026-06-15 09:30:00$27.57Sold$7,831.0016.08%5
2026-06-10 15:49:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:48:00$23.64BUY2050$48,462.002026-06-15 09:30:00$27.57Sold$8,056.5016.62%5
2026-06-10 15:47:00$23.64BUY2050$48,462.002026-06-15 09:30:00$27.57Sold$8,056.5016.62%5
2026-06-10 15:46:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:45:00$23.68BUY2050$48,544.002026-06-15 09:30:00$27.57Sold$7,974.5016.43%5
2026-06-10 15:44:00$23.68BUY2050$48,544.002026-06-15 09:30:00$27.57Sold$7,974.5016.43%5
2026-06-10 15:43:00$23.68BUY2050$48,544.002026-06-15 09:30:00$27.57Sold$7,974.5016.43%5
2026-06-10 15:42:00$23.64BUY2050$48,462.002026-06-15 09:30:00$27.57Sold$8,056.5016.62%5
2026-06-10 15:41:00$23.62BUY2050$48,421.002026-06-15 09:30:00$27.57Sold$8,097.5016.72%5
2026-06-10 15:40:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:39:00$23.62BUY2050$48,421.002026-06-15 09:30:00$27.57Sold$8,097.5016.72%5
2026-06-10 15:38:00$23.64BUY2050$48,462.002026-06-15 09:30:00$27.57Sold$8,056.5016.62%5
2026-06-10 15:37:00$23.61BUY2050$48,400.502026-06-15 09:30:00$27.57Sold$8,118.0016.77%5
2026-06-10 15:36:00$23.61BUY2050$48,400.502026-06-15 09:30:00$27.57Sold$8,118.0016.77%5
2026-06-10 15:35:00$23.62BUY2050$48,421.002026-06-15 09:30:00$27.57Sold$8,097.5016.72%5
2026-06-10 15:34:00$23.61BUY2050$48,400.502026-06-15 09:30:00$27.57Sold$8,118.0016.77%5
2026-06-10 15:33:00$23.59BUY2050$48,359.502026-06-15 09:30:00$27.57Sold$8,159.0016.87%5
2026-06-10 15:32:00$23.59BUY2050$48,359.502026-06-15 09:30:00$27.57Sold$8,159.0016.87%5
2026-06-10 15:31:00$23.57BUY2050$48,318.502026-06-15 09:30:00$27.57Sold$8,200.0016.97%5
2026-06-10 15:30:00$23.56BUY2050$48,298.002026-06-15 09:30:00$27.57Sold$8,220.5017.02%5
2026-06-10 15:29:00$23.56BUY2050$48,298.002026-06-15 09:30:00$27.57Sold$8,220.5017.02%5
2026-06-10 15:28:00$23.53BUY2050$48,236.502026-06-15 09:30:00$27.57Sold$8,282.0017.17%5
2026-06-10 15:27:00$23.53BUY2050$48,236.502026-06-15 09:30:00$27.57Sold$8,282.0017.17%5
2026-06-10 15:26:00$23.54BUY2050$48,257.002026-06-15 09:30:00$27.57Sold$8,261.5017.12%5
2026-06-10 15:25:00$23.55BUY2050$48,277.502026-06-15 09:30:00$27.57Sold$8,241.0017.07%5
2026-06-10 15:24:00$23.58BUY2050$48,339.002026-06-15 09:30:00$27.57Sold$8,179.5016.92%5
2026-06-10 15:23:00$23.58BUY2050$48,339.002026-06-15 09:30:00$27.57Sold$8,179.5016.92%5
2026-06-10 15:22:00$23.58BUY2050$48,339.002026-06-15 09:30:00$27.57Sold$8,179.5016.92%5
2026-06-10 15:21:00$23.59BUY2050$48,359.502026-06-15 09:30:00$27.57Sold$8,159.0016.87%5
2026-06-10 15:20:00$23.60BUY2050$48,380.002026-06-15 09:30:00$27.57Sold$8,138.5016.82%5
2026-06-10 15:19:00$23.63BUY2050$48,441.502026-06-15 09:30:00$27.57Sold$8,077.0016.67%5
2026-06-10 15:18:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:17:00$23.66BUY2050$48,503.002026-06-15 09:30:00$27.57Sold$8,015.5016.53%5
2026-06-10 15:16:00$23.67BUY2050$48,523.502026-06-15 09:30:00$27.57Sold$7,995.0016.48%5
2026-06-10 15:15:00$23.66BUY2050$48,503.002026-06-15 09:30:00$27.57Sold$8,015.5016.53%5
2026-06-10 15:14:00$23.66BUY2050$48,503.002026-06-15 09:30:00$27.57Sold$8,015.5016.53%5
2026-06-10 15:13:00$23.66BUY2050$48,503.002026-06-15 09:30:00$27.57Sold$8,015.5016.53%5
2026-06-10 15:12:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:11:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:10:00$23.64BUY2050$48,462.002026-06-15 09:30:00$27.57Sold$8,056.5016.62%5
2026-06-10 15:09:00$23.70BUY2050$48,585.002026-06-15 09:30:00$27.57Sold$7,933.5016.33%5
2026-06-10 15:08:00$23.75BUY2050$48,687.502026-06-15 09:30:00$27.57Sold$7,831.0016.08%5
2026-06-10 15:07:00$23.76BUY2050$48,708.002026-06-15 09:30:00$27.57Sold$7,810.5016.04%5
2026-06-10 15:06:00$23.75BUY2050$48,687.502026-06-15 09:30:00$27.57Sold$7,831.0016.08%5
2026-06-10 15:05:00$23.74BUY2050$48,667.002026-06-15 09:30:00$27.57Sold$7,851.5016.13%5
2026-06-10 15:04:00$23.74BUY2050$48,667.002026-06-15 09:30:00$27.57Sold$7,851.5016.13%5
2026-06-10 15:03:00$23.76BUY2050$48,708.002026-06-15 09:30:00$27.57Sold$7,810.5016.04%5
2026-06-10 15:02:00$23.75BUY2050$48,687.502026-06-15 09:30:00$27.57Sold$7,831.0016.08%5
2026-06-10 15:01:00$23.75BUY2050$48,687.502026-06-15 09:30:00$27.57Sold$7,831.0016.08%5
2026-06-10 15:00:00$23.74BUY2050$48,667.002026-06-15 09:30:00$27.57Sold$7,851.5016.13%5
2026-06-10 14:59:00$23.77BUY2050$48,728.502026-06-15 09:30:00$27.57Sold$7,790.0015.99%5
2026-06-10 14:58:00$23.78BUY2050$48,749.002026-06-15 09:30:00$27.57Sold$7,769.5015.94%5
2026-06-10 14:57:00$23.78BUY2050$48,749.002026-06-15 09:30:00$27.57Sold$7,769.5015.94%5
2026-06-10 14:56:00$23.77BUY2050$48,728.502026-06-15 09:30:00$27.57Sold$7,790.0015.99%5
2026-06-10 14:55:00$23.77BUY2050$48,728.502026-06-15 09:30:00$27.57Sold$7,790.0015.99%5

Buy Times -> Sold

2817 -> 81.43% -> 2294

Sell Times -> Sold

1073 -> 213.79% -> 2294

Average Cost

$48,885.91
Min: $46,598.40 - Max: $50,640.00

Average Hold Days

7.4 days
Min: 0 - Max: 14

Average Gain

$3,351.94
Min: $501.20 - Max: $8,282.00

Average Gain (%)

6.85%
Min: 1% - Max: 17.17%

Buy Times -> Still Hold

2817 -> 18.57% -> 523

Avg. Hold Cost (Not Sold)

$49,837.47
Min: $48,568.50 - Max: $50,426.60

Avg. Hold Days (Not Sold)

16.1 days
Min: 3 - Max: 59

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:11:00$22.76BUY2150$48,934.00--Hold--3
2026-07-08 12:09:00$22.75BUY2150$48,912.50--Hold--3
2026-07-08 12:08:00$22.73BUY2150$48,869.50--Hold--3
2026-07-08 12:07:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 12:06:00$22.71BUY2150$48,826.50--Hold--3
2026-07-08 12:05:00$22.69BUY2150$48,783.50--Hold--3
2026-07-08 12:04:00$22.71BUY2150$48,826.50--Hold--3
2026-07-08 12:03:00$22.70BUY2150$48,805.00--Hold--3
2026-07-08 12:02:00$22.70BUY2150$48,805.00--Hold--3
2026-07-08 12:01:00$22.72BUY2150$48,848.00--Hold--3
2026-07-08 12:00:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 11:59:00$22.70BUY2150$48,805.00--Hold--3
2026-07-08 11:58:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:57:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:56:00$22.65BUY2150$48,697.50--Hold--3
2026-07-08 11:55:00$22.66BUY2150$48,719.00--Hold--3
2026-07-08 11:54:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:53:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:52:00$22.65BUY2150$48,697.50--Hold--3
2026-07-08 11:51:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:50:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:49:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:48:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:47:00$22.65BUY2150$48,697.50--Hold--3
2026-07-08 11:46:00$22.72BUY2150$48,848.00--Hold--3
2026-07-08 11:45:00$22.71BUY2150$48,826.50--Hold--3
2026-07-08 11:44:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 11:43:00$22.73BUY2150$48,869.50--Hold--3
2026-07-08 11:42:00$22.69BUY2150$48,783.50--Hold--3
2026-07-08 11:41:00$22.69BUY2150$48,783.50--Hold--3
2026-07-08 11:40:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:39:00$22.66BUY2150$48,719.00--Hold--3
2026-07-08 11:38:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:37:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:36:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:35:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:34:00$22.65BUY2150$48,697.50--Hold--3
2026-07-08 11:33:00$22.63BUY2150$48,654.50--Hold--3
2026-07-08 11:32:00$22.61BUY2150$48,611.50--Hold--3
2026-07-08 11:31:00$22.60BUY2150$48,590.00--Hold--3
2026-07-08 11:30:00$22.61BUY2150$48,611.50--Hold--3
2026-07-08 11:29:00$22.64BUY2150$48,676.00--Hold--3
2026-07-08 11:28:00$22.62BUY2150$48,633.00--Hold--3
2026-07-08 11:27:00$22.64BUY2150$48,676.00--Hold--3
2026-07-08 11:26:00$22.63BUY2150$48,654.50--Hold--3
2026-07-08 11:25:00$22.63BUY2150$48,654.50--Hold--3
2026-07-08 11:24:00$22.61BUY2150$48,611.50--Hold--3
2026-07-08 11:23:00$22.60BUY2150$48,590.00--Hold--3
2026-07-08 11:22:00$22.59BUY2150$48,568.50--Hold--3
2026-07-08 11:21:00$22.60BUY2150$48,590.00--Hold--3
2026-07-08 11:20:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:19:00$22.71BUY2150$48,826.50--Hold--3
2026-07-08 11:18:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:17:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:16:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:15:00$22.70BUY2150$48,805.00--Hold--3
2026-07-08 11:14:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 11:13:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 11:12:00$22.77BUY2150$48,955.50--Hold--3
2026-07-08 11:11:00$22.76BUY2150$48,934.00--Hold--3
2026-07-08 11:10:00$22.81BUY2150$49,041.50--Hold--3
2026-07-08 11:09:00$22.81BUY2150$49,041.50--Hold--3
2026-07-08 11:08:00$22.82BUY2150$49,063.00--Hold--3
2026-07-08 11:07:00$22.83BUY2150$49,084.50--Hold--3
2026-07-08 11:06:00$22.86BUY2150$49,149.00--Hold--3
2026-07-08 11:05:00$22.91BUY2150$49,256.50--Hold--3
2026-07-08 11:04:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 11:03:00$22.88BUY2150$49,192.00--Hold--3
2026-07-08 11:02:00$22.90BUY2150$49,235.00--Hold--3
2026-07-08 11:01:00$22.88BUY2150$49,192.00--Hold--3
2026-07-08 11:00:00$22.89BUY2150$49,213.50--Hold--3
2026-07-08 10:59:00$22.86BUY2150$49,149.00--Hold--3
2026-07-08 10:58:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:57:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:56:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:55:00$22.85BUY2150$49,127.50--Hold--3
2026-07-08 10:54:00$22.87BUY2150$49,170.50--Hold--3
2026-07-08 10:53:00$22.86BUY2150$49,149.00--Hold--3
2026-07-08 10:52:00$22.89BUY2150$49,213.50--Hold--3
2026-07-08 10:51:00$22.83BUY2150$49,084.50--Hold--3
2026-07-08 10:50:00$22.81BUY2150$49,041.50--Hold--3
2026-07-08 10:49:00$22.75BUY2150$48,912.50--Hold--3
2026-07-08 10:48:00$22.82BUY2150$49,063.00--Hold--3
2026-07-08 10:47:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:46:00$22.85BUY2150$49,127.50--Hold--3
2026-07-08 10:45:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:44:00$22.88BUY2150$49,192.00--Hold--3
2026-07-08 10:43:00$22.89BUY2150$49,213.50--Hold--3
2026-07-08 10:42:00$22.94BUY2150$49,321.00--Hold--3
2026-07-08 10:41:00$23.01BUY2150$49,471.50--Hold--3
2026-07-08 10:40:00$23.06BUY2150$49,579.00--Hold--3
2026-07-08 10:39:00$23.07BUY2150$49,600.50--Hold--3
2026-07-08 10:38:00$23.07BUY2150$49,600.50--Hold--3
2026-07-08 10:37:00$23.09BUY2150$49,643.50--Hold--3
2026-07-08 10:36:00$23.06BUY2150$49,579.00--Hold--3
2026-07-08 10:35:00$23.12BUY2150$49,708.00--Hold--3
2026-07-08 10:34:00$23.14BUY2150$49,751.00--Hold--3
2026-07-08 10:33:00$23.14BUY2150$49,751.00--Hold--3
2026-07-08 10:32:00$23.11BUY2150$49,686.50--Hold--3
2026-07-08 10:31:00$23.16BUY2150$49,794.00--Hold--3
2026-07-08 10:30:00$23.19BUY2150$49,858.50--Hold--3
2026-07-08 10:28:00$23.22BUY2150$49,923.00--Hold--3
2026-07-08 10:27:00$23.22BUY2150$49,923.00--Hold--3
2026-07-08 10:26:00$23.23BUY2150$49,944.50--Hold--3
2026-07-08 10:24:00$23.18BUY2150$49,837.00--Hold--3
2026-07-08 10:22:00$23.23BUY2150$49,944.50--Hold--3
2026-07-08 10:21:00$23.22BUY2150$49,923.00--Hold--3
2026-07-08 10:20:00$23.18BUY2150$49,837.00--Hold--3
2026-07-08 10:19:00$23.12BUY2150$49,708.00--Hold--3
2026-07-08 10:18:00$23.17BUY2150$49,815.50--Hold--3
2026-07-08 10:17:00$23.18BUY2150$49,837.00--Hold--3
2026-07-08 10:16:00$23.16BUY2150$49,794.00--Hold--3
2026-07-08 10:15:00$23.18BUY2150$49,837.00--Hold--3
2026-07-08 10:14:00$23.24BUY2150$49,966.00--Hold--3
2026-07-08 10:13:00$23.23BUY2150$49,944.50--Hold--3
2026-07-08 10:12:00$23.26BUY2150$50,009.00--Hold--3
2026-07-08 10:10:00$23.25BUY2150$49,987.50--Hold--3
2026-07-08 09:30:00$23.27BUY2150$50,030.50--Hold--3
2026-07-06 09:44:00$25.01SELL1990$49,769.90----
2026-07-06 09:40:00$24.99SELL1990$49,730.10----
2026-07-06 09:39:00$25.02SELL1990$49,789.80----
2026-07-06 09:37:00$25.00SELL1990$49,750.00----
2026-07-06 09:36:00$25.01SELL1990$49,769.90----
2026-07-06 09:32:00$25.04SELL1990$49,829.60----
2026-07-06 09:31:00$25.04SELL1990$49,829.60----
2026-07-06 09:30:00$25.13SELL1990$50,008.70----
2026-07-02 11:40:00$24.76SELL2050$50,758.00----
2026-07-02 11:34:00$24.78SELL2050$50,799.00----
2026-07-02 10:00:00$24.76SELL2050$50,758.00----
2026-07-02 09:59:00$24.82SELL2050$50,881.00----
2026-07-02 09:58:00$24.78SELL2050$50,799.00----
2026-07-02 09:53:00$24.77SELL2050$50,778.50----
2026-07-02 09:52:00$24.78SELL2050$50,799.00----
2026-07-02 09:51:00$24.82SELL2050$50,881.00----
2026-07-02 09:50:00$24.83SELL2050$50,901.50----
2026-07-02 09:49:00$24.82SELL2050$50,881.00----
2026-07-02 09:48:00$24.80SELL2050$50,840.00----
2026-07-02 09:47:00$24.78SELL2050$50,799.00----
2026-07-02 09:46:00$24.81SELL2050$50,860.50----
2026-07-02 09:45:00$24.85SELL2050$50,942.50----
2026-07-02 09:43:00$24.76SELL2050$50,758.00----
2026-07-02 09:40:00$24.80SELL2050$50,840.00----
2026-07-02 09:39:00$24.73SELL2050$50,696.50----
2026-06-30 11:39:00$23.26BUY2110$49,068.102026-07-02 09:39:00$24.73Sold$3,112.256.34%2
2026-06-30 11:38:00$23.26BUY2110$49,068.102026-07-02 09:39:00$24.73Sold$3,112.256.34%2
2026-06-30 11:36:00$23.26BUY2110$49,068.102026-07-02 09:39:00$24.73Sold$3,112.256.34%2
2026-06-30 11:29:00$23.25BUY2110$49,046.902026-07-02 09:39:00$24.73Sold$3,133.356.39%2
2026-06-30 11:28:00$23.24BUY2110$49,025.902026-07-02 09:39:00$24.73Sold$3,154.456.43%2
2026-06-30 11:27:00$23.24BUY2110$49,025.902026-07-02 09:39:00$24.73Sold$3,154.456.43%2
2026-06-30 11:26:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 11:25:00$23.22BUY2110$48,983.602026-07-02 09:39:00$24.73Sold$3,196.656.53%2
2026-06-30 11:24:00$23.22BUY2110$48,983.602026-07-02 09:39:00$24.73Sold$3,196.656.53%2
2026-06-30 11:23:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 11:22:00$23.22BUY2110$48,994.202026-07-02 09:39:00$24.73Sold$3,186.106.5%2
2026-06-30 11:21:00$23.21BUY2110$48,962.602026-07-02 09:39:00$24.73Sold$3,217.756.57%2
2026-06-30 11:20:00$23.22BUY2110$48,994.202026-07-02 09:39:00$24.73Sold$3,186.106.5%2
2026-06-30 11:07:00$23.26BUY2110$49,068.102026-07-02 09:39:00$24.73Sold$3,112.256.34%2
2026-06-30 11:05:00$23.26BUY2110$49,078.602026-07-02 09:39:00$24.73Sold$3,101.706.32%2
2026-06-30 11:00:00$23.23BUY2110$49,004.802026-07-02 09:39:00$24.73Sold$3,175.556.48%2
2026-06-30 10:59:00$23.16BUY2110$48,867.602026-07-02 09:39:00$24.73Sold$3,312.706.78%2
2026-06-30 10:58:00$23.16BUY2110$48,867.602026-07-02 09:39:00$24.73Sold$3,312.706.78%2
2026-06-30 10:57:00$23.17BUY2110$48,888.702026-07-02 09:39:00$24.73Sold$3,291.606.73%2
2026-06-30 10:56:00$23.20BUY2110$48,952.002026-07-02 09:39:00$24.73Sold$3,228.306.59%2
2026-06-30 10:55:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 10:54:00$23.23BUY2110$49,015.302026-07-02 09:39:00$24.73Sold$3,165.006.46%2
2026-06-30 10:53:00$23.25BUY2110$49,057.502026-07-02 09:39:00$24.73Sold$3,122.806.37%2
2026-06-30 10:06:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 10:05:00$23.26BUY2110$49,078.602026-07-02 09:39:00$24.73Sold$3,101.706.32%2
2026-06-30 10:04:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 10:03:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 09:57:00$23.26BUY2110$49,078.602026-07-02 09:39:00$24.73Sold$3,101.706.32%2
2026-06-30 09:51:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 09:50:00$23.20BUY2110$48,952.002026-07-02 09:39:00$24.73Sold$3,228.306.59%2
2026-06-30 09:49:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 09:48:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 09:47:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 09:46:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 09:45:00$23.15BUY2110$48,846.502026-07-02 09:39:00$24.73Sold$3,333.806.83%2
2026-06-30 09:44:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 09:43:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 09:42:00$23.17BUY2110$48,888.702026-07-02 09:39:00$24.73Sold$3,291.606.73%2
2026-06-30 09:41:00$23.25BUY2110$49,057.502026-07-02 09:39:00$24.73Sold$3,122.806.37%2
2026-06-30 09:40:00$23.19BUY2110$48,930.902026-07-02 09:39:00$24.73Sold$3,249.406.64%2
2026-06-30 09:39:00$23.15BUY2110$48,846.502026-07-02 09:39:00$24.73Sold$3,333.806.83%2
2026-06-30 09:38:00$23.27BUY2110$49,099.702026-07-02 09:39:00$24.73Sold$3,080.606.27%2
2026-06-30 09:37:00$23.27BUY2110$49,099.702026-07-02 09:39:00$24.73Sold$3,080.606.27%2
2026-06-30 09:36:00$23.27BUY2110$49,099.702026-07-02 09:39:00$24.73Sold$3,080.606.27%2
2026-06-30 09:35:00$23.34BUY2110$49,247.402026-07-02 09:39:00$24.73Sold$2,932.905.96%2
2026-06-30 09:34:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%2
2026-06-29 10:46:00$23.46BUY2100$49,255.502026-07-02 09:39:00$24.73Sold$2,677.505.44%3
2026-06-24 15:58:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 15:57:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 15:56:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 15:49:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 15:48:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 15:47:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 15:46:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 15:45:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 15:44:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 15:43:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 15:42:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 15:41:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 15:40:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 15:39:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 15:38:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 15:37:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 15:36:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 15:35:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 15:34:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 15:33:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 15:32:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 15:31:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 15:30:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 15:29:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 15:28:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 15:27:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 15:26:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 15:25:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 15:24:00$23.38BUY2110$49,331.802026-07-02 09:39:00$24.73Sold$2,848.505.77%8
2026-06-24 15:23:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 15:22:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 15:21:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 15:20:00$23.38BUY2110$49,331.802026-07-02 09:39:00$24.73Sold$2,848.505.77%8
2026-06-24 15:19:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 15:18:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 15:17:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 15:16:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 15:15:00$23.43BUY2110$49,437.302026-07-02 09:39:00$24.73Sold$2,743.005.55%8
2026-06-24 15:14:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 15:13:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 15:12:00$23.43BUY2110$49,437.302026-07-02 09:39:00$24.73Sold$2,743.005.55%8
2026-06-24 15:11:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 15:10:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 15:09:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 15:08:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 15:07:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 15:06:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 15:05:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 15:04:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 15:03:00$23.43BUY2110$49,437.302026-07-02 09:39:00$24.73Sold$2,743.005.55%8
2026-06-24 15:02:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 15:01:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 15:00:00$23.38BUY2110$49,331.802026-07-02 09:39:00$24.73Sold$2,848.505.77%8
2026-06-24 14:59:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:58:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:57:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 14:56:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 14:55:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 14:54:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 14:53:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 14:52:00$23.33BUY2110$49,226.302026-07-02 09:39:00$24.73Sold$2,954.006%8
2026-06-24 14:51:00$23.34BUY2110$49,247.402026-07-02 09:39:00$24.73Sold$2,932.905.96%8
2026-06-24 14:50:00$23.32BUY2110$49,205.202026-07-02 09:39:00$24.73Sold$2,975.106.05%8
2026-06-24 14:49:00$23.34BUY2110$49,247.402026-07-02 09:39:00$24.73Sold$2,932.905.96%8
2026-06-24 14:48:00$23.34BUY2110$49,247.402026-07-02 09:39:00$24.73Sold$2,932.905.96%8
2026-06-24 14:47:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 14:46:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 14:45:00$23.38BUY2110$49,331.802026-07-02 09:39:00$24.73Sold$2,848.505.77%8
2026-06-24 14:44:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 14:43:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:42:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 14:41:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 14:40:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:39:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:38:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 14:37:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 14:36:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 14:35:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:34:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:33:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:32:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:31:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 14:30:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 14:29:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 14:28:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 14:27:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:26:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 14:25:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 14:24:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 14:23:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 14:22:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 14:21:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 14:20:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 14:19:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 14:18:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 14:17:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 14:16:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 14:15:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 14:14:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 14:13:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 14:12:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 14:11:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 14:10:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 14:09:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:08:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 14:07:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 14:06:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:05:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:04:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:03:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 14:02:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 14:01:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 14:00:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 13:59:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:58:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:57:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 13:56:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:55:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:54:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:53:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:52:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 13:51:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 13:50:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:49:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 13:48:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:47:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:46:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 13:45:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:44:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 13:43:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:42:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 13:41:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 13:40:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:39:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 13:38:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 13:37:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:36:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:35:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:34:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:33:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 13:32:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:31:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 13:30:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 13:29:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 13:28:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:27:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 13:26:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:25:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:24:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:23:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:22:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:21:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:20:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 13:19:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:18:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 13:17:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 13:16:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 13:15:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 13:14:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 13:13:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 13:12:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 13:11:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 13:10:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 13:09:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 13:08:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 13:07:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 13:06:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 13:05:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 13:04:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 13:03:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 13:02:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 13:01:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 13:00:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 12:56:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 12:55:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 12:54:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 12:53:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 12:52:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 12:51:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:50:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:49:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 12:48:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:47:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:46:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:45:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 12:44:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:43:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:42:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:41:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 12:39:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 12:36:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:34:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:33:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 12:32:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 12:31:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 12:30:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 12:29:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 12:28:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:27:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:26:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:25:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 12:24:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 12:23:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 12:22:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 12:21:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 12:20:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 12:19:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 12:18:00$23.43BUY2110$49,437.302026-07-02 09:39:00$24.73Sold$2,743.005.55%8
2026-06-24 12:17:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:16:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:15:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 12:14:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:13:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:12:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:11:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:10:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:09:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 12:08:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 12:07:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 12:06:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 12:05:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 12:04:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 12:03:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 12:02:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 12:01:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 12:00:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 11:59:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 11:58:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 11:57:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 11:56:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 11:55:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 11:54:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 11:53:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 11:52:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 11:51:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 11:50:00$23.43BUY2110$49,437.302026-07-02 09:39:00$24.73Sold$2,743.005.55%8
2026-06-24 11:49:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 11:48:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 11:47:00$23.32BUY2110$49,205.202026-07-02 09:39:00$24.73Sold$2,975.106.05%8
2026-06-24 11:46:00$23.33BUY2110$49,226.302026-07-02 09:39:00$24.73Sold$2,954.006%8
2026-06-24 11:45:00$23.38BUY2110$49,331.802026-07-02 09:39:00$24.73Sold$2,848.505.77%8
2026-06-24 11:44:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 11:43:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 11:42:00$23.32BUY2110$49,205.202026-07-02 09:39:00$24.73Sold$2,975.106.05%8
2026-06-24 11:41:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 11:40:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 11:39:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 11:38:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 11:37:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 11:36:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 11:35:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:34:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:33:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 11:32:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:31:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:30:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 11:29:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 11:28:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 11:27:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 11:26:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 11:25:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 11:24:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 11:23:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 11:22:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 11:21:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 11:20:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 11:19:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 11:18:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 11:17:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 11:16:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 11:15:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 11:14:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:13:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 11:12:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:11:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 11:10:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 11:09:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 11:08:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 11:07:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 11:06:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 11:05:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 11:04:00$23.65BUY2110$49,901.502026-07-02 09:39:00$24.73Sold$2,278.804.57%8
2026-06-24 11:03:00$23.70BUY2110$50,007.002026-07-02 09:39:00$24.73Sold$2,173.304.35%8
2026-06-24 11:02:00$23.68BUY2110$49,964.802026-07-02 09:39:00$24.73Sold$2,215.504.43%8
2026-06-24 11:01:00$23.72BUY2110$50,049.202026-07-02 09:39:00$24.73Sold$2,131.104.26%8
2026-06-24 11:00:00$23.74BUY2110$50,091.402026-07-02 09:39:00$24.73Sold$2,088.904.17%8
2026-06-24 10:59:00$23.73BUY2110$50,070.302026-07-02 09:39:00$24.73Sold$2,110.004.21%8
2026-06-24 10:58:00$23.73BUY2110$50,070.302026-07-02 09:39:00$24.73Sold$2,110.004.21%8
2026-06-24 10:57:00$23.77BUY2110$50,154.702026-07-02 09:39:00$24.73Sold$2,025.604.04%8
2026-06-24 10:56:00$23.74BUY2110$50,091.402026-07-02 09:39:00$24.73Sold$2,088.904.17%8
2026-06-24 10:55:00$23.72BUY2110$50,049.202026-07-02 09:39:00$24.73Sold$2,131.104.26%8
2026-06-24 10:54:00$23.79BUY2110$50,196.902026-07-02 09:39:00$24.73Sold$1,983.403.95%8
2026-06-24 10:53:00$23.77BUY2110$50,154.702026-07-02 09:39:00$24.73Sold$2,025.604.04%8
2026-06-24 10:52:00$23.79BUY2110$50,196.902026-07-02 09:39:00$24.73Sold$1,983.403.95%8
2026-06-24 10:51:00$23.80BUY2110$50,218.002026-07-02 09:39:00$24.73Sold$1,962.303.91%8
2026-06-24 10:50:00$23.75BUY2110$50,112.502026-07-02 09:39:00$24.73Sold$2,067.804.13%8
2026-06-24 10:49:00$23.76BUY2110$50,133.602026-07-02 09:39:00$24.73Sold$2,046.704.08%8
2026-06-24 10:48:00$23.77BUY2110$50,154.702026-07-02 09:39:00$24.73Sold$2,025.604.04%8
2026-06-24 10:47:00$23.77BUY2110$50,154.702026-07-02 09:39:00$24.73Sold$2,025.604.04%8
2026-06-24 10:46:00$23.75BUY2110$50,112.502026-07-02 09:39:00$24.73Sold$2,067.804.13%8
2026-06-24 10:45:00$23.68BUY2110$49,964.802026-07-02 09:39:00$24.73Sold$2,215.504.43%8
2026-06-24 10:44:00$23.75BUY2110$50,112.502026-07-02 09:39:00$24.73Sold$2,067.804.13%8
2026-06-24 10:43:00$23.68BUY2110$49,964.802026-07-02 09:39:00$24.73Sold$2,215.504.43%8
2026-06-24 10:42:00$23.71BUY2110$50,028.102026-07-02 09:39:00$24.73Sold$2,152.204.3%8
2026-06-24 10:41:00$23.70BUY2110$50,007.002026-07-02 09:39:00$24.73Sold$2,173.304.35%8
2026-06-24 10:40:00$23.73BUY2110$50,070.302026-07-02 09:39:00$24.73Sold$2,110.004.21%8
2026-06-24 10:39:00$23.72BUY2110$50,049.202026-07-02 09:39:00$24.73Sold$2,131.104.26%8
2026-06-24 10:38:00$23.79BUY2110$50,196.902026-07-02 09:39:00$24.73Sold$1,983.403.95%8
2026-06-24 10:37:00$23.87BUY2110$50,365.702026-07-02 09:39:00$24.73Sold$1,814.603.6%8
2026-06-24 10:36:00$23.90BUY2110$50,429.002026-07-02 09:39:00$24.73Sold$1,751.303.47%8
2026-06-24 10:35:00$23.91BUY2110$50,450.102026-07-02 09:39:00$24.73Sold$1,730.203.43%8
2026-06-24 10:34:00$23.87BUY2110$50,365.702026-07-02 09:39:00$24.73Sold$1,814.603.6%8
2026-06-24 10:33:00$23.84BUY2110$50,302.402026-07-02 09:39:00$24.73Sold$1,877.903.73%8
2026-06-24 10:32:00$23.86BUY2110$50,344.602026-07-02 09:39:00$24.73Sold$1,835.703.65%8
2026-06-24 10:31:00$23.85BUY2110$50,323.502026-07-02 09:39:00$24.73Sold$1,856.803.69%8
2026-06-24 10:30:00$23.85BUY2110$50,323.502026-07-02 09:39:00$24.73Sold$1,856.803.69%8
2026-06-24 10:29:00$23.85BUY2110$50,323.502026-07-02 09:39:00$24.73Sold$1,856.803.69%8
2026-06-24 10:28:00$23.88BUY2110$50,386.802026-07-02 09:39:00$24.73Sold$1,793.503.56%8
2026-06-24 10:27:00$23.84BUY2110$50,302.402026-07-02 09:39:00$24.73Sold$1,877.903.73%8
2026-06-24 10:26:00$23.83BUY2110$50,281.302026-07-02 09:39:00$24.73Sold$1,899.003.78%8
2026-06-24 10:25:00$23.82BUY2110$50,260.202026-07-02 09:39:00$24.73Sold$1,920.103.82%8
2026-06-24 10:24:00$23.83BUY2110$50,281.302026-07-02 09:39:00$24.73Sold$1,899.003.78%8
2026-06-24 10:23:00$23.86BUY2110$50,344.602026-07-02 09:39:00$24.73Sold$1,835.703.65%8
2026-06-24 10:22:00$23.91BUY2110$50,450.102026-07-02 09:39:00$24.73Sold$1,730.203.43%8
2026-06-24 10:21:00$23.89BUY2110$50,407.902026-07-02 09:39:00$24.73Sold$1,772.403.52%8
2026-06-24 10:20:00$23.94BUY2110$50,513.402026-07-02 09:39:00$24.73Sold$1,666.903.3%8
2026-06-24 10:19:00$23.98BUY2110$50,597.802026-07-02 09:39:00$24.73Sold$1,582.503.13%8
2026-06-24 10:18:00$23.96BUY2110$50,555.602026-07-02 09:39:00$24.73Sold$1,624.703.21%8
2026-06-24 10:17:00$23.94BUY2110$50,513.402026-07-02 09:39:00$24.73Sold$1,666.903.3%8
2026-06-24 10:16:00$23.91BUY2110$50,450.102026-07-02 09:39:00$24.73Sold$1,730.203.43%8
2026-06-24 10:15:00$23.96BUY2110$50,555.602026-07-02 09:39:00$24.73Sold$1,624.703.21%8
2026-06-24 10:04:00$24.00BUY2110$50,640.002026-07-02 09:39:00$24.73Sold$1,540.303.04%8
2026-06-24 10:03:00$23.99BUY2110$50,618.902026-07-02 09:39:00$24.73Sold$1,561.403.08%8
2026-06-24 09:43:00$23.97BUY2110$50,576.702026-07-02 09:39:00$24.73Sold$1,603.603.17%8
2026-06-24 09:42:00$23.93BUY2110$50,492.302026-07-02 09:39:00$24.73Sold$1,688.003.34%8
2026-06-24 09:41:00$24.00BUY2110$50,640.002026-07-02 09:39:00$24.73Sold$1,540.303.04%8
2026-06-24 09:38:00$23.86BUY2110$50,344.602026-07-02 09:39:00$24.73Sold$1,835.703.65%8
2026-06-24 09:37:00$23.83BUY2110$50,281.302026-07-02 09:39:00$24.73Sold$1,899.003.78%8
2026-06-24 09:36:00$23.94BUY2110$50,513.402026-07-02 09:39:00$24.73Sold$1,666.903.3%8
2026-06-24 09:32:00$23.98BUY2110$50,597.802026-07-02 09:39:00$24.73Sold$1,582.503.13%8
2026-06-24 09:31:00$23.98BUY2110$50,597.802026-07-02 09:39:00$24.73Sold$1,582.503.13%8
2026-06-24 09:30:00$23.76BUY2110$50,133.602026-07-02 09:39:00$24.73Sold$2,046.704.08%8
2026-06-23 15:59:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:58:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:57:00$25.05BUY1990$49,849.50--Hold--17
2026-06-23 15:56:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:55:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:54:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:53:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:52:00$24.97BUY1990$49,690.30--Hold--17
2026-06-23 15:51:00$24.97BUY1990$49,690.30--Hold--17
2026-06-23 15:50:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:49:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:48:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:47:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:46:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:45:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:44:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:43:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:42:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:41:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:40:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:39:00$25.04BUY1990$49,829.60--Hold--17
2026-06-23 15:38:00$25.04BUY1990$49,829.60--Hold--17
2026-06-23 15:37:00$25.09BUY1990$49,929.10--Hold--17
2026-06-23 15:36:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:35:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:34:00$25.05BUY1990$49,849.50--Hold--17
2026-06-23 15:33:00$25.04BUY1990$49,829.60--Hold--17
2026-06-23 15:32:00$25.05BUY1990$49,849.50--Hold--17
2026-06-23 15:31:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:30:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:29:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:28:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:27:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:26:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:25:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:24:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:23:00$25.03BUY1990$49,809.70--Hold--17
2026-06-23 15:22:00$24.99BUY1990$49,730.10--Hold--17
2026-06-23 15:21:00$24.98BUY1990$49,710.20--Hold--17
2026-06-23 15:20:00$24.95BUY1990$49,650.50--Hold--17
2026-06-23 15:19:00$24.92BUY1990$49,590.80--Hold--17
2026-06-23 15:18:00$24.95BUY1990$49,650.50--Hold--17
2026-06-23 15:17:00$24.94BUY1990$49,630.60--Hold--17
2026-06-23 15:16:00$24.96BUY1990$49,670.40--Hold--17
2026-06-23 15:15:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:14:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:13:00$25.04BUY1990$49,829.60--Hold--17
2026-06-23 15:12:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:11:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:10:00$25.07BUY1990$49,889.30--Hold--17
2026-06-23 15:09:00$25.07BUY1990$49,889.30--Hold--17
2026-06-23 15:08:00$25.10BUY1990$49,949.00--Hold--17
2026-06-23 15:07:00$25.12BUY1990$49,988.80--Hold--17
2026-06-23 15:06:00$25.15BUY1990$50,048.50--Hold--17
2026-06-23 15:05:00$25.16BUY1990$50,068.40--Hold--17
2026-06-23 15:04:00$25.13BUY1990$50,008.70--Hold--17
2026-06-23 15:03:00$25.12BUY1990$49,988.80--Hold--17
2026-06-23 15:02:00$25.10BUY1990$49,949.00--Hold--17
2026-06-23 15:01:00$25.09BUY1990$49,929.10--Hold--17
2026-06-23 15:00:00$25.11BUY1990$49,968.90--Hold--17
2026-06-23 14:59:00$25.12BUY1990$49,988.80--Hold--17
2026-06-23 14:58:00$25.13BUY1990$50,008.70--Hold--17
2026-06-23 14:57:00$25.09BUY1990$49,929.10--Hold--17
2026-06-23 14:56:00$25.06BUY1990$49,869.40--Hold--17
2026-06-23 14:55:00$25.05BUY1990$49,849.50--Hold--18
2026-06-23 14:54:00$25.05BUY1990$49,849.50--Hold--18
2026-06-23 14:53:00$24.99BUY1990$49,730.10--Hold--18
2026-06-23 14:52:00$25.02BUY1990$49,789.80--Hold--18
2026-06-23 14:51:00$25.03BUY1990$49,809.70--Hold--18
2026-06-23 14:50:00$25.01BUY1990$49,769.90--Hold--18
2026-06-23 14:49:00$24.98BUY1990$49,710.20--Hold--18
2026-06-23 14:48:00$25.03BUY1990$49,809.70--Hold--18
2026-06-23 14:47:00$25.01BUY1990$49,769.90--Hold--18
2026-06-23 14:46:00$25.02BUY1990$49,789.80--Hold--18
2026-06-23 14:45:00$25.06BUY1990$49,869.40--Hold--18
2026-06-23 14:44:00$25.08BUY1990$49,909.20--Hold--18
2026-06-23 14:43:00$25.06BUY1990$49,869.40--Hold--18
2026-06-23 14:42:00$25.07BUY1990$49,889.30--Hold--18
2026-06-23 14:41:00$25.10BUY1990$49,949.00--Hold--18
2026-06-23 14:40:00$25.11BUY1990$49,968.90--Hold--18
2026-06-23 14:39:00$25.13BUY1990$50,008.70--Hold--18
2026-06-23 14:38:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:37:00$25.16BUY1990$50,068.40--Hold--18
2026-06-23 14:36:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:35:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:34:00$25.14BUY1990$50,028.60--Hold--18
2026-06-23 14:33:00$25.14BUY1990$50,028.60--Hold--18
2026-06-23 14:32:00$25.13BUY1990$50,008.70--Hold--18
2026-06-23 14:31:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:30:00$25.13BUY1990$50,008.70--Hold--18
2026-06-23 14:29:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:28:00$25.14BUY1990$50,028.60--Hold--18
2026-06-23 14:27:00$25.14BUY1990$50,028.60--Hold--18
2026-06-23 14:26:00$25.16BUY1990$50,068.40--Hold--18
2026-06-23 14:25:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:24:00$25.16BUY1990$50,068.40--Hold--18
2026-06-23 14:23:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 14:22:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 14:21:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 14:20:00$25.20BUY1990$50,148.00--Hold--18
2026-06-23 14:19:00$25.20BUY1990$50,148.00--Hold--18
2026-06-23 14:18:00$25.21BUY1990$50,167.90--Hold--18
2026-06-23 14:17:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 14:16:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 14:15:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 14:14:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 14:13:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 14:12:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 14:11:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 14:10:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 14:09:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 14:08:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 14:07:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 14:06:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 14:05:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 14:04:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 14:03:00$25.32BUY1990$50,386.80--Hold--18
2026-06-23 14:02:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 14:01:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 14:00:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 13:59:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 13:58:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 13:57:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 13:56:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 13:55:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 13:54:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 13:53:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 13:52:00$25.32BUY1990$50,386.80--Hold--18
2026-06-23 13:51:00$25.32BUY1990$50,386.80--Hold--18
2026-06-23 12:02:00$25.34BUY1990$50,426.60--Hold--18
2026-06-23 12:00:00$25.34BUY1990$50,426.60--Hold--18
2026-06-23 11:59:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 11:58:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 11:57:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 11:56:00$25.32BUY1990$50,386.80--Hold--18
2026-06-23 11:55:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:54:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 11:53:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:52:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:51:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 11:50:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 11:49:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 11:48:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:47:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:46:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:45:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:44:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:43:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:42:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 11:41:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:40:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:39:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:38:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:37:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:36:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 11:35:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:34:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:33:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 11:32:00$25.24BUY1990$50,227.60--Hold--18
2026-06-23 11:31:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 11:30:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 11:29:00$25.21BUY1990$50,167.90--Hold--18
2026-06-23 11:28:00$25.20BUY1990$50,148.00--Hold--18
2026-06-23 11:27:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 11:26:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 11:25:00$25.18BUY1990$50,108.20--Hold--18
2026-06-23 11:24:00$25.20BUY1990$50,148.00--Hold--18
2026-06-23 11:23:00$25.19BUY1990$50,128.10--Hold--18
2026-06-23 11:22:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 11:21:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 11:20:00$25.24BUY1990$50,227.60--Hold--18
2026-06-23 11:19:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 11:18:00$25.19BUY1990$50,128.10--Hold--18
2026-06-23 11:17:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 11:16:00$25.24BUY1990$50,227.60--Hold--18
2026-06-23 11:15:00$25.24BUY1990$50,227.60--Hold--18
2026-06-23 11:14:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:13:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 11:12:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 11:11:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:10:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:09:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 11:08:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 11:07:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:06:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 11:05:00$25.34BUY1990$50,426.60--Hold--18
2026-06-23 10:59:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 10:58:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 10:57:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 10:56:00$25.25BUY1990$50,247.50--Hold--18
2026-06-23 10:55:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 10:54:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 10:53:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 10:52:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 10:51:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 10:50:00$25.25BUY1990$50,247.50--Hold--18
2026-06-23 10:49:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 10:48:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 10:47:00$25.19BUY1990$50,128.10--Hold--18
2026-06-23 10:46:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 10:45:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 10:44:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 10:43:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 10:42:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 10:41:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 10:40:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 10:39:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 10:38:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 10:37:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 10:36:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 10:35:00$25.25BUY1990$50,247.50--Hold--18
2026-06-23 10:34:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 10:33:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 10:32:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 10:31:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 10:27:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 09:49:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 09:48:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 09:47:00$25.19BUY1990$50,128.10--Hold--18
2026-06-23 09:46:00$25.14BUY1990$50,028.60--Hold--18
2026-06-23 09:45:00$25.13BUY1990$50,008.70--Hold--18
2026-06-23 09:44:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 09:43:00$25.21BUY1990$50,167.90--Hold--18
2026-06-23 09:42:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 09:41:00$25.25BUY1990$50,247.50--Hold--18
2026-06-23 09:40:00$25.17BUY1990$50,088.30--Hold--18
2026-06-23 09:39:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 09:38:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 09:37:00$25.19BUY1990$50,128.10--Hold--18
2026-06-23 09:36:00$25.17BUY1990$50,088.30--Hold--18
2026-06-23 09:35:00$25.12BUY1990$49,988.80--Hold--18
2026-06-23 09:34:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 09:33:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 09:32:00$25.18BUY1990$50,108.20--Hold--18
2026-06-23 09:31:00$25.18BUY1990$50,108.20--Hold--18
2026-06-23 09:30:00$25.23BUY1990$50,207.70--Hold--18
2026-06-22 13:56:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 13:54:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 13:53:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 13:43:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:42:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:41:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 13:40:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 13:39:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:38:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 13:37:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 13:36:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 13:35:00$26.03BUY1920$49,977.60--Hold--19
2026-06-22 13:34:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 13:33:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 13:32:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 13:31:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 13:29:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:28:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:26:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:25:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 13:24:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 13:06:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:48:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:47:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:46:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:42:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:41:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:40:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:32:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:31:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:30:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:29:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 12:28:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:27:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:26:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:25:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:24:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:23:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:22:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:19:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:18:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 12:17:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:16:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 12:15:00$26.02BUY1920$49,958.40--Hold--19
2026-06-22 12:14:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:13:00$26.02BUY1920$49,958.40--Hold--19
2026-06-22 12:12:00$26.02BUY1920$49,958.40--Hold--19
2026-06-22 12:11:00$26.03BUY1920$49,977.60--Hold--19
2026-06-22 12:10:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 12:09:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 12:08:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:07:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:06:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:05:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 12:04:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 12:03:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:02:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:59:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 11:58:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 11:57:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 11:56:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 11:55:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 11:54:00$26.03BUY1920$49,977.60--Hold--19
2026-06-22 11:53:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 11:52:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 11:51:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 11:50:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 11:49:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 11:48:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 11:47:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:46:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 11:43:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:42:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 11:39:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:38:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 11:35:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 11:34:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:32:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 11:29:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 11:23:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:22:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 11:21:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 11:20:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 11:19:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 10:57:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 10:56:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 10:55:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 10:53:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 10:52:00$26.03BUY1920$49,977.60--Hold--19
2026-06-22 10:51:00$25.99BUY1920$49,900.80--Hold--19
2026-06-22 10:50:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 10:49:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:48:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 10:47:00$25.99BUY1920$49,900.80--Hold--19
2026-06-22 10:46:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:45:00$25.96BUY1920$49,843.20--Hold--19
2026-06-22 10:44:00$25.87BUY1920$49,670.40--Hold--19
2026-06-22 10:43:00$25.93BUY1920$49,785.60--Hold--19
2026-06-22 10:42:00$25.95BUY1920$49,824.00--Hold--19
2026-06-22 10:41:00$25.91BUY1920$49,747.20--Hold--19
2026-06-22 10:40:00$25.95BUY1920$49,824.00--Hold--19
2026-06-22 10:39:00$25.93BUY1920$49,785.60--Hold--19
2026-06-22 10:38:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 10:37:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:36:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 10:35:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 10:34:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:33:00$25.95BUY1920$49,824.00--Hold--19
2026-06-22 10:32:00$25.89BUY1920$49,708.80--Hold--19
2026-06-22 10:31:00$25.97BUY1920$49,862.40--Hold--19
2026-06-22 10:30:00$25.89BUY1920$49,708.80--Hold--19
2026-06-22 10:29:00$25.95BUY1920$49,824.00--Hold--19
2026-06-22 10:28:00$25.95BUY1920$49,824.00--Hold--19
2026-06-22 10:27:00$25.93BUY1920$49,785.60--Hold--19
2026-06-22 10:26:00$25.96BUY1920$49,843.20--Hold--19
2026-06-22 10:25:00$25.88BUY1920$49,689.60--Hold--19
2026-06-22 10:24:00$25.92BUY1920$49,766.40--Hold--19
2026-06-22 10:23:00$25.93BUY1920$49,785.60--Hold--19
2026-06-22 10:22:00$25.93BUY1920$49,785.60--Hold--19
2026-06-22 10:21:00$25.90BUY1920$49,728.00--Hold--19
2026-06-22 10:20:00$25.92BUY1920$49,766.40--Hold--19
2026-06-22 10:19:00$25.96BUY1920$49,843.20--Hold--19
2026-06-22 10:18:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:17:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 10:16:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 10:14:00$26.10BUY1920$50,112.00--Hold--19
2026-06-22 10:12:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 10:11:00$26.10BUY1920$50,112.00--Hold--19
2026-06-22 10:05:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 10:04:00$26.02BUY1920$49,958.40--Hold--19
2026-06-22 10:03:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 10:02:00$25.89BUY1920$49,708.80--Hold--19
2026-06-22 10:01:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:00:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 09:59:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 09:58:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 09:57:00$26.10BUY1920$50,112.00--Hold--19
2026-06-22 09:56:00$26.13BUY1920$50,169.60--Hold--19
2026-06-22 09:55:00$26.16BUY1920$50,227.20--Hold--19
2026-06-22 09:54:00$26.15BUY1920$50,208.00--Hold--19
2026-06-22 09:53:00$26.16BUY1920$50,227.20--Hold--19
2026-06-22 09:52:00$26.15BUY1920$50,208.00--Hold--19
2026-06-22 09:51:00$26.23BUY1920$50,361.60--Hold--19
2026-06-22 09:45:00$26.23BUY1920$50,361.60--Hold--19
2026-06-22 09:44:00$26.13BUY1920$50,169.60--Hold--19
2026-06-22 09:43:00$26.17BUY1920$50,246.40--Hold--19
2026-06-22 09:42:00$26.16BUY1920$50,227.20--Hold--19
2026-06-22 09:41:00$26.17BUY1920$50,246.40--Hold--19
2026-06-22 09:36:00$26.23BUY1920$50,361.60--Hold--19
2026-06-22 09:35:00$26.21BUY1920$50,323.20--Hold--19
2026-06-22 09:34:00$26.23BUY1920$50,361.60--Hold--19
2026-06-22 09:30:00$26.16BUY1920$50,227.20--Hold--19
2026-06-17 13:59:00$28.99SELL1800$52,182.00----
2026-06-17 13:58:00$28.97SELL1800$52,146.00----
2026-06-17 13:57:00$28.95SELL1800$52,110.00----
2026-06-17 13:56:00$28.97SELL1800$52,146.00----
2026-06-17 13:55:00$28.95SELL1800$52,110.00----
2026-06-17 13:54:00$28.99SELL1800$52,182.00----
2026-06-17 13:53:00$29.01SELL1800$52,218.00----
2026-06-17 13:52:00$29.00SELL1800$52,200.00----
2026-06-17 13:51:00$29.00SELL1800$52,200.00----
2026-06-17 13:50:00$29.01SELL1800$52,218.00----
2026-06-17 13:49:00$29.03SELL1800$52,254.00----
2026-06-17 13:48:00$29.01SELL1800$52,218.00----
2026-06-17 13:47:00$29.01SELL1800$52,218.00----
2026-06-17 13:46:00$29.02SELL1800$52,236.00----
2026-06-17 13:45:00$29.02SELL1800$52,236.00----
2026-06-17 13:44:00$29.00SELL1800$52,200.00----
2026-06-17 13:43:00$29.02SELL1800$52,236.00----
2026-06-17 13:42:00$29.03SELL1800$52,254.00----
2026-06-17 13:41:00$29.01SELL1800$52,218.00----
2026-06-17 13:40:00$29.01SELL1800$52,218.00----
2026-06-17 13:39:00$28.96SELL1800$52,128.00----
2026-06-17 13:38:00$28.96SELL1800$52,128.00----
2026-06-17 13:37:00$28.94SELL1800$52,092.00----
2026-06-17 13:36:00$28.88SELL1800$51,984.00----
2026-06-17 13:35:00$28.87SELL1800$51,966.00----
2026-06-17 13:34:00$28.88SELL1800$51,984.00----
2026-06-17 13:33:00$28.91SELL1800$52,038.00----
2026-06-17 13:32:00$28.85SELL1800$51,930.00----
2026-06-17 13:31:00$28.84SELL1800$51,912.00----
2026-06-17 13:30:00$28.84SELL1800$51,912.00----
2026-06-17 13:29:00$28.83SELL1800$51,894.00----
2026-06-17 13:28:00$28.83SELL1800$51,894.00----
2026-06-17 13:27:00$28.84SELL1800$51,912.00----
2026-06-17 13:26:00$28.84SELL1800$51,912.00----
2026-06-17 13:25:00$28.84SELL1800$51,912.00----
2026-06-17 13:24:00$28.84SELL1800$51,912.00----
2026-06-17 13:23:00$28.83SELL1800$51,894.00----
2026-06-17 13:22:00$28.83SELL1800$51,894.00----
2026-06-17 13:21:00$28.84SELL1800$51,912.00----
2026-06-17 13:20:00$28.83SELL1800$51,894.00----
2026-06-17 13:19:00$28.82SELL1800$51,876.00----
2026-06-17 13:18:00$28.84SELL1800$51,912.00----
2026-06-17 13:17:00$28.84SELL1800$51,912.00----
2026-06-17 13:16:00$28.85SELL1800$51,930.00----
2026-06-17 13:15:00$28.88SELL1800$51,984.00----
2026-06-17 13:14:00$28.91SELL1800$52,038.00----
2026-06-17 13:13:00$28.89SELL1800$52,002.00----
2026-06-17 13:12:00$28.90SELL1800$52,020.00----
2026-06-17 13:11:00$28.90SELL1800$52,020.00----
2026-06-17 13:10:00$28.92SELL1800$52,056.00----
2026-06-17 13:09:00$28.92SELL1800$52,056.00----
2026-06-17 13:08:00$28.92SELL1800$52,056.00----
2026-06-17 13:07:00$28.90SELL1800$52,020.00----
2026-06-17 13:06:00$28.90SELL1800$52,020.00----
2026-06-17 13:05:00$28.91SELL1800$52,038.00----
2026-06-17 13:04:00$28.91SELL1800$52,038.00----
2026-06-17 13:03:00$28.92SELL1800$52,056.00----
2026-06-17 13:02:00$28.91SELL1800$52,038.00----
2026-06-17 13:01:00$28.85SELL1800$51,930.00----
2026-06-17 13:00:00$28.86SELL1800$51,948.00----
2026-06-17 12:59:00$28.85SELL1800$51,930.00----
2026-06-17 12:58:00$28.83SELL1800$51,894.00----
2026-06-17 12:57:00$28.80SELL1800$51,840.00----
2026-06-17 12:56:00$28.79SELL1800$51,822.00----
2026-06-17 12:55:00$28.79SELL1800$51,822.00----
2026-06-17 12:54:00$28.79SELL1800$51,822.00----
2026-06-17 12:53:00$28.79SELL1800$51,822.00----
2026-06-17 12:52:00$28.80SELL1800$51,840.00----
2026-06-17 12:51:00$28.79SELL1800$51,822.00----
2026-06-17 12:50:00$28.80SELL1800$51,840.00----
2026-06-17 12:49:00$28.80SELL1800$51,840.00----
2026-06-17 12:48:00$28.80SELL1800$51,840.00----
2026-06-17 12:47:00$28.83SELL1800$51,894.00----
2026-06-17 12:46:00$28.85SELL1800$51,930.00----
2026-06-17 12:45:00$28.85SELL1800$51,930.00----
2026-06-17 12:44:00$28.83SELL1800$51,894.00----
2026-06-17 12:43:00$28.83SELL1800$51,894.00----
2026-06-17 12:42:00$28.82SELL1800$51,876.00----
2026-06-17 12:41:00$28.80SELL1800$51,840.00----
2026-06-17 12:40:00$28.80SELL1800$51,840.00----
2026-06-17 12:39:00$28.81SELL1800$51,858.00----
2026-06-17 12:38:00$28.83SELL1800$51,894.00----
2026-06-17 12:37:00$28.83SELL1800$51,894.00----
2026-06-17 12:36:00$28.84SELL1800$51,912.00----
2026-06-17 12:35:00$28.84SELL1800$51,912.00----
2026-06-17 12:34:00$28.85SELL1800$51,930.00----
2026-06-17 12:33:00$28.85SELL1800$51,930.00----
2026-06-17 12:32:00$28.86SELL1800$51,948.00----
2026-06-17 12:31:00$28.86SELL1800$51,948.00----
2026-06-17 12:30:00$28.87SELL1800$51,966.00----
2026-06-17 12:29:00$28.86SELL1800$51,948.00----
2026-06-17 12:28:00$28.87SELL1800$51,966.00----
2026-06-17 12:27:00$28.87SELL1800$51,966.00----
2026-06-17 12:26:00$28.86SELL1800$51,948.00----
2026-06-17 12:25:00$28.87SELL1800$51,966.00----
2026-06-17 12:24:00$28.86SELL1800$51,948.00----
2026-06-17 12:23:00$28.90SELL1800$52,020.00----
2026-06-17 12:22:00$28.91SELL1800$52,038.00----
2026-06-17 12:21:00$28.92SELL1800$52,056.00----
2026-06-17 12:20:00$28.91SELL1800$52,038.00----
2026-06-17 12:19:00$28.89SELL1800$52,002.00----
2026-06-17 12:18:00$28.89SELL1800$52,002.00----
2026-06-17 12:17:00$28.86SELL1800$51,948.00----
2026-06-17 12:16:00$28.86SELL1800$51,948.00----
2026-06-17 12:15:00$28.87SELL1800$51,966.00----
2026-06-17 12:14:00$28.85SELL1800$51,930.00----
2026-06-17 12:13:00$28.85SELL1800$51,930.00----
2026-06-17 12:12:00$28.84SELL1800$51,912.00----
2026-06-17 12:11:00$28.82SELL1800$51,876.00----
2026-06-17 12:10:00$28.83SELL1800$51,894.00----
2026-06-17 12:09:00$28.81SELL1800$51,858.00----
2026-06-17 12:08:00$28.81SELL1800$51,858.00----
2026-06-17 12:07:00$28.81SELL1800$51,858.00----
2026-06-17 12:06:00$28.82SELL1800$51,876.00----
2026-06-17 12:05:00$28.83SELL1800$51,894.00----
2026-06-17 12:04:00$28.80SELL1800$51,840.00----
2026-06-17 12:03:00$28.84SELL1800$51,912.00----
2026-06-17 12:02:00$28.83SELL1800$51,894.00----
2026-06-17 12:01:00$28.81SELL1800$51,858.00----
2026-06-17 12:00:00$28.83SELL1800$51,894.00----
2026-06-17 11:59:00$28.83SELL1800$51,894.00----
2026-06-17 11:58:00$28.84SELL1800$51,912.00----
2026-06-17 11:57:00$28.84SELL1800$51,912.00----
2026-06-17 11:56:00$28.85SELL1800$51,930.00----
2026-06-17 11:55:00$28.86SELL1800$51,948.00----
2026-06-17 11:54:00$28.83SELL1800$51,894.00----
2026-06-17 11:53:00$28.82SELL1800$51,876.00----
2026-06-17 11:52:00$28.82SELL1800$51,876.00----
2026-06-17 11:51:00$28.84SELL1800$51,912.00----
2026-06-17 11:50:00$28.85SELL1800$51,930.00----
2026-06-17 11:49:00$28.85SELL1800$51,930.00----
2026-06-17 11:48:00$28.84SELL1800$51,912.00----
2026-06-17 11:47:00$28.85SELL1800$51,930.00----
2026-06-17 11:46:00$28.84SELL1800$51,912.00----
2026-06-17 11:45:00$28.83SELL1800$51,894.00----
2026-06-17 11:44:00$28.81SELL1800$51,858.00----
2026-06-17 11:43:00$28.82SELL1800$51,876.00----
2026-06-17 11:42:00$28.83SELL1800$51,894.00----
2026-06-17 11:41:00$28.80SELL1800$51,840.00----
2026-06-17 11:40:00$28.79SELL1800$51,822.00----
2026-06-17 11:39:00$28.81SELL1800$51,858.00----
2026-06-17 11:38:00$28.78SELL1800$51,804.00----
2026-06-17 11:37:00$28.76SELL1800$51,768.00----
2026-06-17 11:36:00$28.82SELL1800$51,876.00----
2026-06-17 11:35:00$28.84SELL1800$51,912.00----
2026-06-17 11:34:00$28.83SELL1800$51,894.00----
2026-06-17 11:33:00$28.83SELL1800$51,894.00----
2026-06-17 11:32:00$28.85SELL1800$51,930.00----
2026-06-17 11:31:00$28.84SELL1800$51,912.00----
2026-06-17 11:30:00$28.83SELL1800$51,894.00----
2026-06-17 11:29:00$28.84SELL1800$51,912.00----
2026-06-17 11:28:00$28.83SELL1800$51,894.00----
2026-06-17 11:27:00$28.83SELL1800$51,894.00----
2026-06-17 11:26:00$28.81SELL1800$51,858.00----
2026-06-17 11:25:00$28.82SELL1800$51,876.00----
2026-06-17 11:24:00$28.82SELL1800$51,876.00----
2026-06-17 11:23:00$28.83SELL1800$51,894.00----
2026-06-17 11:22:00$28.83SELL1800$51,894.00----
2026-06-17 11:21:00$28.83SELL1800$51,894.00----
2026-06-17 11:20:00$28.85SELL1800$51,930.00----
2026-06-17 11:19:00$28.84SELL1800$51,912.00----
2026-06-17 11:18:00$28.83SELL1800$51,894.00----
2026-06-17 11:17:00$28.80SELL1800$51,840.00----
2026-06-17 11:16:00$28.83SELL1800$51,894.00----
2026-06-17 11:15:00$28.79SELL1800$51,822.00----
2026-06-17 11:14:00$28.78SELL1800$51,804.00----
2026-06-17 11:13:00$28.74SELL1800$51,732.00----
2026-06-17 11:12:00$28.71SELL1800$51,678.00----
2026-06-17 11:11:00$28.73SELL1800$51,714.00----
2026-06-17 11:10:00$28.71SELL1800$51,678.00----
2026-06-17 11:09:00$28.70SELL1800$51,660.00----
2026-06-17 11:08:00$28.72SELL1800$51,696.00----
2026-06-17 11:07:00$28.67SELL1800$51,606.00----
2026-06-17 11:06:00$28.68SELL1800$51,624.00----
2026-06-17 11:05:00$28.66SELL1800$51,588.00----
2026-06-17 11:04:00$28.71SELL1800$51,678.00----
2026-06-17 11:03:00$28.70SELL1800$51,660.00----
2026-06-17 11:02:00$28.67SELL1800$51,606.00----
2026-06-17 11:01:00$28.65SELL1800$51,570.00----
2026-06-17 11:00:00$28.71SELL1800$51,678.00----
2026-06-17 10:59:00$28.66SELL1800$51,588.00----
2026-06-17 10:58:00$28.60SELL1800$51,480.00----
2026-06-17 10:57:00$28.62SELL1800$51,516.00----
2026-06-17 10:56:00$28.66SELL1800$51,588.00----
2026-06-17 10:55:00$28.66SELL1800$51,588.00----
2026-06-17 10:54:00$28.68SELL1800$51,624.00----
2026-06-17 10:53:00$28.67SELL1800$51,606.00----
2026-06-17 10:52:00$28.70SELL1800$51,660.00----
2026-06-17 10:51:00$28.63SELL1800$51,534.00----
2026-06-17 10:50:00$28.57SELL1800$51,426.00----
2026-06-17 10:49:00$28.56SELL1800$51,408.00----
2026-06-17 10:48:00$28.54SELL1800$51,372.00----
2026-06-17 10:46:00$28.73SELL1800$51,714.00----
2026-06-17 10:45:00$28.75SELL1800$51,750.00----
2026-06-17 10:44:00$28.75SELL1800$51,750.00----
2026-06-17 10:43:00$28.79SELL1800$51,822.00----
2026-06-17 10:42:00$28.76SELL1800$51,768.00----
2026-06-17 10:41:00$28.73SELL1800$51,714.00----
2026-06-17 10:40:00$28.75SELL1800$51,750.00----
2026-06-17 10:39:00$28.77SELL1800$51,786.00----
2026-06-17 10:38:00$28.74SELL1800$51,732.00----
2026-06-17 10:37:00$28.77SELL1800$51,786.00----
2026-06-17 10:36:00$28.82SELL1800$51,876.00----
2026-06-17 10:35:00$28.83SELL1800$51,894.00----
2026-06-17 10:34:00$28.81SELL1800$51,858.00----
2026-06-17 10:33:00$28.79SELL1800$51,822.00----
2026-06-17 10:32:00$28.78SELL1800$51,804.00----
2026-06-17 10:31:00$28.74SELL1800$51,732.00----
2026-06-17 10:30:00$28.80SELL1800$51,840.00----
2026-06-17 10:29:00$28.77SELL1800$51,786.00----
2026-06-17 10:28:00$28.79SELL1800$51,822.00----
2026-06-17 10:27:00$28.80SELL1800$51,840.00----
2026-06-17 10:26:00$28.83SELL1800$51,894.00----
2026-06-17 10:25:00$28.81SELL1800$51,858.00----
2026-06-17 10:24:00$28.82SELL1800$51,876.00----
2026-06-17 10:23:00$28.77SELL1800$51,786.00----
2026-06-17 10:22:00$28.71SELL1800$51,678.00----
2026-06-17 10:21:00$28.64SELL1800$51,552.00----
2026-06-17 10:20:00$28.62SELL1800$51,516.00----
2026-06-17 10:19:00$28.59SELL1800$51,462.00----
2026-06-17 10:18:00$28.56SELL1800$51,408.00----
2026-06-17 10:17:00$28.52SELL1800$51,336.00----
2026-06-17 10:16:00$28.50SELL1800$51,300.00----
2026-06-17 10:15:00$28.51SELL1800$51,318.00----
2026-06-17 10:14:00$28.50SELL1800$51,300.00----
2026-06-17 10:13:00$28.52SELL1800$51,336.00----
2026-06-17 10:12:00$28.51SELL1800$51,318.00----
2026-06-17 10:11:00$28.52SELL1800$51,336.00----
2026-06-17 10:10:00$28.59SELL1800$51,462.00----
2026-06-17 10:09:00$28.52SELL1800$51,336.00----
2026-06-17 10:08:00$28.51SELL1800$51,318.00----
2026-06-17 10:07:00$28.54SELL1800$51,372.00----
2026-06-17 10:06:00$28.49SELL1800$51,282.00----
2026-06-17 10:05:00$28.45SELL1800$51,210.00----
2026-06-17 10:04:00$28.46SELL1800$51,228.00----
2026-06-17 10:03:00$28.39SELL1800$51,102.00----
2026-06-17 10:02:00$28.30SELL1800$50,940.00----
2026-06-17 10:01:00$28.34SELL1800$51,012.00----
2026-06-17 10:00:00$28.29SELL1800$50,922.00----
2026-06-17 09:59:00$28.31SELL1800$50,958.00----
2026-06-17 09:58:00$28.31SELL1800$50,958.00----
2026-06-17 09:57:00$28.30SELL1800$50,940.00----
2026-06-17 09:56:00$28.35SELL1800$51,030.00----
2026-06-17 09:55:00$28.27SELL1800$50,886.00----
2026-06-17 09:54:00$28.29SELL1800$50,922.00----
2026-06-17 09:53:00$28.43SELL1800$51,174.00----
2026-06-17 09:52:00$28.44SELL1800$51,192.00----
2026-06-17 09:51:00$28.48SELL1800$51,264.00----
2026-06-17 09:50:00$28.42SELL1800$51,156.00----
2026-06-17 09:49:00$28.37SELL1800$51,066.00----
2026-06-17 09:48:00$28.42SELL1800$51,156.00----
2026-06-17 09:47:00$28.39SELL1800$51,102.00----
2026-06-17 09:46:00$28.37SELL1800$51,066.00----
2026-06-17 09:45:00$28.35SELL1800$51,030.00----
2026-06-17 09:44:00$28.37SELL1800$51,066.00----
2026-06-17 09:43:00$28.24SELL1800$50,832.00----
2026-06-17 09:42:00$28.24SELL1800$50,832.00----
2026-06-17 09:41:00$28.14SELL1800$50,652.00----
2026-06-17 09:40:00$28.10SELL1800$50,580.00----
2026-06-17 09:39:00$28.13SELL1800$50,634.00----
2026-06-17 09:38:00$28.11SELL1800$50,598.00----
2026-06-17 09:37:00$28.09SELL1800$50,562.00----
2026-06-17 09:36:00$28.06SELL1800$50,508.00----
2026-06-17 09:35:00$28.02SELL1800$50,436.00----
2026-06-17 09:34:00$28.06SELL1800$50,508.00----
2026-06-17 09:33:00$28.06SELL1800$50,508.00----
2026-06-17 09:32:00$28.05SELL1800$50,490.00----
2026-06-17 09:31:00$27.99SELL1800$50,382.00----
2026-06-17 09:30:00$27.93SELL1800$50,274.00----
2026-06-16 15:59:00$28.00SELL1810$50,680.00----
2026-06-16 15:58:00$28.02SELL1810$50,707.10----
2026-06-16 15:57:00$27.97SELL1810$50,625.70----
2026-06-16 15:56:00$28.00SELL1810$50,670.90----
2026-06-16 15:55:00$28.01SELL1810$50,698.10----
2026-06-16 15:54:00$28.04SELL1810$50,743.40----
2026-06-16 15:53:00$28.01SELL1810$50,698.10----
2026-06-16 15:52:00$28.03SELL1810$50,734.30----
2026-06-16 15:51:00$28.08SELL1810$50,824.80----
2026-06-16 15:50:00$28.08SELL1810$50,824.80----
2026-06-16 15:49:00$28.09SELL1810$50,833.90----
2026-06-16 15:48:00$28.09SELL1810$50,833.90----
2026-06-16 15:47:00$28.09SELL1810$50,833.90----
2026-06-16 15:46:00$28.08SELL1810$50,815.80----
2026-06-16 15:45:00$28.10SELL1810$50,851.90----
2026-06-16 15:44:00$28.08SELL1810$50,824.80----
2026-06-16 15:43:00$28.09SELL1810$50,842.90----
2026-06-16 15:42:00$28.07SELL1810$50,806.70----
2026-06-16 15:41:00$28.08SELL1810$50,824.80----
2026-06-16 15:40:00$28.08SELL1810$50,826.60----
2026-06-16 15:39:00$28.09SELL1810$50,833.90----
2026-06-16 15:38:00$28.09SELL1810$50,842.90----
2026-06-16 15:37:00$28.11SELL1810$50,879.10----
2026-06-16 15:36:00$28.10SELL1810$50,851.90----
2026-06-16 15:35:00$28.10SELL1810$50,862.80----
2026-06-16 15:34:00$28.11SELL1810$50,870.10----
2026-06-16 15:33:00$28.12SELL1810$50,897.20----
2026-06-16 15:32:00$28.14SELL1810$50,924.40----
2026-06-16 15:31:00$28.17SELL1810$50,978.60----
2026-06-16 15:30:00$28.17SELL1810$50,978.60----
2026-06-16 15:29:00$28.15SELL1810$50,942.40----
2026-06-16 15:28:00$28.16SELL1810$50,960.60----
2026-06-16 15:27:00$28.16SELL1810$50,960.60----
2026-06-16 15:26:00$28.15SELL1810$50,942.40----
2026-06-16 15:25:00$28.16SELL1810$50,960.60----
2026-06-16 15:24:00$28.16SELL1810$50,960.60----
2026-06-16 15:23:00$28.15SELL1810$50,942.40----
2026-06-16 15:22:00$28.15SELL1810$50,942.40----
2026-06-16 15:21:00$28.16SELL1810$50,960.60----
2026-06-16 15:20:00$28.15SELL1810$50,942.40----
2026-06-16 15:19:00$28.13SELL1810$50,906.20----
2026-06-16 15:18:00$28.09SELL1810$50,833.90----
2026-06-16 15:17:00$28.08SELL1810$50,824.80----
2026-06-16 15:16:00$28.07SELL1810$50,797.60----
2026-06-16 15:15:00$28.07SELL1810$50,797.60----
2026-06-16 15:14:00$28.10SELL1810$50,851.90----
2026-06-16 15:13:00$28.09SELL1810$50,833.90----
2026-06-16 15:12:00$28.10SELL1810$50,851.90----
2026-06-16 15:11:00$28.11SELL1810$50,870.10----
2026-06-16 15:10:00$28.09SELL1810$50,842.90----
2026-06-16 15:09:00$28.07SELL1810$50,806.70----
2026-06-16 15:08:00$28.08SELL1810$50,815.80----
2026-06-16 15:07:00$28.10SELL1810$50,851.90----
2026-06-16 15:06:00$28.09SELL1810$50,833.90----
2026-06-16 15:05:00$28.04SELL1810$50,743.40----
2026-06-16 15:04:00$28.06SELL1810$50,779.60----
2026-06-16 15:03:00$28.05SELL1810$50,770.50----
2026-06-16 15:02:00$28.04SELL1810$50,752.40----
2026-06-16 15:01:00$28.03SELL1810$50,725.20----
2026-06-16 15:00:00$28.02SELL1810$50,716.20----
2026-06-16 14:59:00$28.04SELL1810$50,743.40----
2026-06-16 14:58:00$28.03SELL1810$50,725.20----
2026-06-16 14:57:00$28.07SELL1810$50,797.60----
2026-06-16 14:56:00$28.07SELL1810$50,797.60----
2026-06-16 14:55:00$28.07SELL1810$50,797.60----
2026-06-16 14:54:00$28.06SELL1810$50,779.60----
2026-06-16 14:53:00$28.06SELL1810$50,788.60----
2026-06-16 14:52:00$28.06SELL1810$50,788.60----
2026-06-16 14:51:00$28.06SELL1810$50,779.60----
2026-06-16 14:50:00$28.05SELL1810$50,761.40----
2026-06-16 14:49:00$28.06SELL1810$50,779.60----
2026-06-16 14:48:00$28.08SELL1810$50,815.80----
2026-06-16 14:47:00$28.08SELL1810$50,824.80----
2026-06-16 14:46:00$28.09SELL1810$50,833.90----
2026-06-16 14:45:00$28.08SELL1810$50,815.80----
2026-06-16 14:44:00$28.09SELL1810$50,833.90----
2026-06-16 14:43:00$28.10SELL1810$50,851.90----
2026-06-16 14:42:00$28.08SELL1810$50,815.80----
2026-06-16 14:41:00$28.09SELL1810$50,842.90----
2026-06-16 14:40:00$28.10SELL1810$50,851.90----
2026-06-16 14:39:00$28.10SELL1810$50,851.90----
2026-06-16 14:38:00$28.10SELL1810$50,861.00----
2026-06-16 14:37:00$28.11SELL1810$50,879.10----
2026-06-16 14:36:00$28.12SELL1810$50,888.10----
2026-06-16 14:35:00$28.10SELL1810$50,851.90----
2026-06-16 14:34:00$28.11SELL1810$50,870.10----
2026-06-16 14:33:00$28.11SELL1810$50,879.10----
2026-06-16 14:32:00$28.11SELL1810$50,870.10----
2026-06-16 14:31:00$28.11SELL1810$50,879.10----
2026-06-16 14:30:00$28.11SELL1810$50,870.10----
2026-06-16 14:29:00$28.11SELL1810$50,870.10----
2026-06-16 14:28:00$28.10SELL1810$50,854.10----
2026-06-16 14:27:00$28.10SELL1810$50,851.90----
2026-06-16 14:26:00$28.10SELL1810$50,861.00----
2026-06-16 14:25:00$28.10SELL1810$50,861.00----
2026-06-16 14:24:00$28.10SELL1810$50,851.90----
2026-06-16 14:23:00$28.09SELL1810$50,833.90----
2026-06-16 14:22:00$28.09SELL1810$50,833.90----
2026-06-16 14:21:00$28.10SELL1810$50,851.90----
2026-06-16 14:20:00$28.08SELL1810$50,824.80----
2026-06-16 14:19:00$28.08SELL1810$50,824.80----
2026-06-16 14:18:00$28.07SELL1810$50,806.70----
2026-06-16 14:17:00$28.09SELL1810$50,833.90----
2026-06-16 14:16:00$28.08SELL1810$50,815.80----
2026-06-16 14:15:00$28.08SELL1810$50,815.80----
2026-06-16 14:14:00$28.08SELL1810$50,824.80----
2026-06-16 14:13:00$28.07SELL1810$50,806.70----
2026-06-16 14:12:00$28.09SELL1810$50,842.90----
2026-06-16 14:11:00$28.10SELL1810$50,851.90----
2026-06-16 14:10:00$28.11SELL1810$50,870.10----
2026-06-16 14:09:00$28.10SELL1810$50,861.00----
2026-06-16 14:08:00$28.10SELL1810$50,851.90----
2026-06-16 14:07:00$28.09SELL1810$50,833.90----
2026-06-16 14:06:00$28.10SELL1810$50,861.00----
2026-06-16 14:05:00$28.09SELL1810$50,833.90----
2026-06-16 14:04:00$28.12SELL1810$50,888.10----
2026-06-16 14:03:00$28.12SELL1810$50,889.10----
2026-06-16 14:02:00$28.12SELL1810$50,888.10----
2026-06-16 14:01:00$28.11SELL1810$50,879.10----
2026-06-16 14:00:00$28.12SELL1810$50,888.10----
2026-06-16 13:59:00$28.08SELL1810$50,824.80----
2026-06-16 13:58:00$28.06SELL1810$50,788.60----
2026-06-16 13:57:00$28.06SELL1810$50,788.60----
2026-06-16 13:56:00$28.07SELL1810$50,797.60----
2026-06-16 13:55:00$28.08SELL1810$50,824.60----
2026-06-16 13:54:00$28.07SELL1810$50,797.60----
2026-06-16 13:53:00$28.06SELL1810$50,779.60----
2026-06-16 13:52:00$28.04SELL1810$50,748.60----
2026-06-16 13:51:00$28.02SELL1810$50,716.20----
2026-06-16 13:50:00$28.01SELL1810$50,698.10----
2026-06-16 13:49:00$28.01SELL1810$50,689.10----
2026-06-16 13:48:00$28.01SELL1810$50,689.10----
2026-06-16 13:47:00$28.01SELL1810$50,698.10----
2026-06-16 13:46:00$27.99SELL1810$50,661.90----
2026-06-16 13:45:00$28.00SELL1810$50,680.00----
2026-06-16 13:44:00$28.00SELL1810$50,680.00----
2026-06-16 13:43:00$28.00SELL1810$50,680.00----
2026-06-16 13:42:00$28.00SELL1810$50,680.00----
2026-06-16 13:41:00$27.99SELL1810$50,661.90----
2026-06-16 13:40:00$27.97SELL1810$50,625.70----
2026-06-16 13:39:00$27.97SELL1810$50,625.70----
2026-06-16 13:38:00$28.00SELL1810$50,680.00----
2026-06-16 13:37:00$27.99SELL1810$50,661.90----
2026-06-16 13:36:00$28.00SELL1810$50,680.00----
2026-06-16 13:35:00$27.98SELL1810$50,643.80----
2026-06-16 13:34:00$27.97SELL1810$50,625.70----
2026-06-16 13:33:00$27.95SELL1810$50,589.50----
2026-06-16 13:32:00$27.93SELL1810$50,553.30----
2026-06-16 13:31:00$27.95SELL1810$50,589.50----
2026-06-16 13:30:00$27.95SELL1810$50,589.50----
2026-06-16 13:29:00$27.94SELL1810$50,571.40----
2026-06-16 13:28:00$27.92SELL1810$50,535.20----
2026-06-16 13:27:00$27.93SELL1810$50,553.30----
2026-06-16 13:26:00$27.94SELL1810$50,571.40----
2026-06-16 13:25:00$27.94SELL1810$50,571.40----
2026-06-16 13:24:00$27.94SELL1810$50,571.40----
2026-06-16 13:23:00$27.93SELL1810$50,553.30----
2026-06-16 13:22:00$27.90SELL1810$50,499.00----
2026-06-16 13:21:00$27.92SELL1810$50,535.20----
2026-06-16 13:20:00$27.96SELL1810$50,607.60----
2026-06-16 13:19:00$27.98SELL1810$50,643.80----
2026-06-16 13:18:00$28.02SELL1810$50,716.20----
2026-06-16 13:17:00$28.00SELL1810$50,680.00----
2026-06-16 13:16:00$28.02SELL1810$50,716.20----
2026-06-16 13:15:00$28.01SELL1810$50,698.10----
2026-06-16 13:14:00$28.00SELL1810$50,680.00----
2026-06-16 13:13:00$28.00SELL1810$50,680.00----
2026-06-16 13:12:00$27.99SELL1810$50,661.90----
2026-06-16 13:11:00$27.96SELL1810$50,607.60----
2026-06-16 13:10:00$27.97SELL1810$50,625.70----
2026-06-16 13:09:00$27.95SELL1810$50,589.50----
2026-06-16 13:08:00$27.96SELL1810$50,607.60----
2026-06-16 13:07:00$27.95SELL1810$50,589.50----
2026-06-16 13:06:00$27.94SELL1810$50,571.40----
2026-06-16 13:05:00$27.94SELL1810$50,571.40----
2026-06-16 13:04:00$27.96SELL1810$50,607.60----
2026-06-16 13:03:00$27.95SELL1810$50,589.50----
2026-06-16 13:02:00$27.94SELL1810$50,571.40----
2026-06-16 13:01:00$27.92SELL1810$50,535.20----
2026-06-16 13:00:00$27.93SELL1810$50,553.30----
2026-06-16 12:59:00$27.94SELL1810$50,571.40----
2026-06-16 12:58:00$27.94SELL1810$50,571.40----
2026-06-16 12:57:00$27.95SELL1810$50,589.50----
2026-06-16 12:56:00$27.94SELL1810$50,571.40----
2026-06-16 12:55:00$27.95SELL1810$50,589.50----
2026-06-16 12:54:00$27.95SELL1810$50,589.50----
2026-06-16 12:53:00$27.92SELL1810$50,535.20----
2026-06-16 12:52:00$27.94SELL1810$50,571.40----
2026-06-16 12:51:00$27.94SELL1810$50,571.40----
2026-06-16 12:50:00$27.94SELL1810$50,571.40----
2026-06-16 12:49:00$27.92SELL1810$50,535.20----
2026-06-16 12:48:00$27.92SELL1810$50,535.20----
2026-06-16 12:47:00$27.93SELL1810$50,553.30----
2026-06-16 12:46:00$27.92SELL1810$50,535.20----
2026-06-16 12:45:00$27.93SELL1810$50,553.30----
2026-06-16 12:44:00$27.95SELL1810$50,589.50----
2026-06-16 12:43:00$27.95SELL1810$50,589.50----
2026-06-16 12:42:00$27.92SELL1810$50,535.20----
2026-06-16 12:41:00$27.91SELL1810$50,517.10----
2026-06-16 12:40:00$27.90SELL1810$50,499.00----
2026-06-16 12:39:00$27.91SELL1810$50,517.10----
2026-06-16 12:38:00$27.91SELL1810$50,517.10----
2026-06-16 12:37:00$27.89SELL1810$50,480.90----
2026-06-16 12:36:00$27.90SELL1810$50,499.00----
2026-06-16 12:35:00$27.91SELL1810$50,517.10----
2026-06-16 12:34:00$27.89SELL1810$50,480.90----
2026-06-16 12:33:00$27.89SELL1810$50,480.90----
2026-06-16 12:32:00$27.90SELL1810$50,499.00----
2026-06-16 12:31:00$27.92SELL1810$50,535.20----
2026-06-16 12:30:00$27.92SELL1810$50,535.20----
2026-06-16 12:29:00$27.95SELL1810$50,589.50----
2026-06-16 12:28:00$27.94SELL1810$50,571.40----
2026-06-16 12:27:00$27.94SELL1810$50,571.40----
2026-06-16 12:26:00$27.95SELL1810$50,589.50----
2026-06-16 12:25:00$27.93SELL1810$50,553.30----
2026-06-16 12:24:00$27.95SELL1810$50,589.50----
2026-06-16 12:23:00$27.94SELL1810$50,571.40----
2026-06-16 12:22:00$27.95SELL1810$50,589.50----
2026-06-16 12:21:00$27.96SELL1810$50,607.60----
2026-06-16 12:20:00$27.94SELL1810$50,571.40----
2026-06-16 12:19:00$27.96SELL1810$50,607.60----
2026-06-16 12:18:00$27.96SELL1810$50,607.60----
2026-06-16 12:17:00$27.97SELL1810$50,625.70----
2026-06-16 12:16:00$27.96SELL1810$50,607.60----
2026-06-16 12:15:00$27.96SELL1810$50,607.60----
2026-06-16 12:14:00$27.95SELL1810$50,589.50----
2026-06-16 12:13:00$27.94SELL1810$50,571.40----
2026-06-16 12:12:00$27.94SELL1810$50,571.40----
2026-06-16 12:11:00$27.92SELL1810$50,535.20----
2026-06-16 12:10:00$27.95SELL1810$50,589.50----
2026-06-16 12:09:00$27.91SELL1810$50,517.10----
2026-06-16 12:08:00$27.90SELL1810$50,499.00----
2026-06-16 12:07:00$27.88SELL1810$50,462.80----
2026-06-16 12:06:00$27.87SELL1810$50,444.70----
2026-06-16 12:05:00$27.87SELL1810$50,444.70----
2026-06-16 12:04:00$27.87SELL1810$50,444.70----
2026-06-16 12:03:00$27.88SELL1810$50,462.80----
2026-06-16 12:02:00$27.88SELL1810$50,462.80----
2026-06-16 12:01:00$27.92SELL1810$50,535.20----
2026-06-16 12:00:00$27.88SELL1810$50,462.80----
2026-06-16 11:59:00$27.82SELL1810$50,354.20----
2026-06-16 11:58:00$27.84SELL1810$50,390.40----
2026-06-16 11:57:00$27.89SELL1810$50,480.90----
2026-06-16 11:56:00$27.83SELL1810$50,372.30----
2026-06-16 11:55:00$27.74SELL1810$50,209.40----
2026-06-16 11:54:00$27.72SELL1810$50,173.20----
2026-06-16 11:53:00$27.71SELL1810$50,155.10----
2026-06-16 11:33:00$27.71SELL1810$50,155.10----
2026-06-16 11:32:00$27.72SELL1810$50,173.20----
2026-06-16 11:23:00$27.73SELL1810$50,191.30----
2026-06-16 11:22:00$27.73SELL1810$50,191.30----
2026-06-16 11:21:00$27.76SELL1810$50,245.60----
2026-06-16 11:20:00$27.75SELL1810$50,227.50----
2026-06-16 11:19:00$27.78SELL1810$50,281.80----
2026-06-16 11:18:00$27.81SELL1810$50,336.10----
2026-06-16 11:17:00$27.80SELL1810$50,318.00----
2026-06-16 11:16:00$27.83SELL1810$50,372.30----
2026-06-16 11:15:00$27.82SELL1810$50,354.20----
2026-06-16 11:14:00$27.78SELL1810$50,281.80----
2026-06-16 11:13:00$27.77SELL1810$50,263.70----
2026-06-16 11:12:00$27.77SELL1810$50,263.70----
2026-06-16 11:11:00$27.78SELL1810$50,281.80----
2026-06-16 11:10:00$27.79SELL1810$50,299.90----
2026-06-16 11:09:00$27.77SELL1810$50,263.70----
2026-06-16 11:08:00$27.78SELL1810$50,281.80----
2026-06-16 11:07:00$27.77SELL1810$50,263.70----
2026-06-16 11:06:00$27.80SELL1810$50,318.00----
2026-06-16 11:05:00$27.83SELL1810$50,372.30----
2026-06-16 11:04:00$27.81SELL1810$50,336.10----
2026-06-16 11:03:00$27.81SELL1810$50,336.10----
2026-06-16 11:02:00$27.83SELL1810$50,372.30----
2026-06-16 11:01:00$27.80SELL1810$50,318.00----
2026-06-16 11:00:00$27.78SELL1810$50,281.80----
2026-06-16 10:59:00$27.77SELL1810$50,263.70----
2026-06-16 10:58:00$27.77SELL1810$50,263.70----
2026-06-16 10:57:00$27.82SELL1810$50,354.20----
2026-06-16 10:56:00$27.76SELL1810$50,245.60----
2026-06-16 10:55:00$27.73SELL1810$50,191.30----
2026-06-16 10:54:00$27.73SELL1810$50,191.30----
2026-06-16 10:53:00$27.75SELL1810$50,227.50----
2026-06-16 10:52:00$27.76SELL1810$50,245.60----
2026-06-16 10:51:00$27.75SELL1810$50,227.50----
2026-06-16 10:50:00$27.76SELL1810$50,245.60----
2026-06-16 10:49:00$27.73SELL1810$50,191.30----
2026-06-16 10:48:00$27.74SELL1810$50,209.40----
2026-06-16 10:46:00$27.76SELL1810$50,245.60----
2026-06-16 10:45:00$27.74SELL1810$50,209.40----
2026-06-16 10:16:00$27.73SELL1810$50,191.30----
2026-06-16 10:15:00$27.79SELL1810$50,299.90----
2026-06-16 10:14:00$27.82SELL1810$50,354.20----
2026-06-16 10:13:00$27.86SELL1810$50,426.60----
2026-06-16 10:12:00$27.86SELL1810$50,426.60----
2026-06-16 10:11:00$27.81SELL1810$50,336.10----
2026-06-16 10:10:00$27.77SELL1810$50,263.70----
2026-06-16 10:09:00$27.78SELL1810$50,281.80----
2026-06-16 10:08:00$27.82SELL1810$50,354.20----
2026-06-16 10:07:00$27.81SELL1810$50,336.10----
2026-06-16 10:06:00$27.85SELL1810$50,408.50----
2026-06-16 10:05:00$27.86SELL1810$50,426.60----
2026-06-16 10:04:00$27.87SELL1810$50,444.70----
2026-06-16 10:03:00$27.88SELL1810$50,462.80----
2026-06-16 10:02:00$27.86SELL1810$50,426.60----
2026-06-16 10:01:00$27.86SELL1810$50,426.60----
2026-06-16 10:00:00$27.86SELL1810$50,426.60----
2026-06-16 09:59:00$27.82SELL1810$50,354.20----
2026-06-16 09:58:00$27.85SELL1810$50,408.50----
2026-06-16 09:57:00$27.86SELL1810$50,426.60----
2026-06-16 09:56:00$27.89SELL1810$50,480.90----
2026-06-16 09:55:00$27.92SELL1810$50,535.20----
2026-06-16 09:54:00$27.93SELL1810$50,553.30----
2026-06-16 09:53:00$27.96SELL1810$50,607.60----
2026-06-16 09:52:00$27.95SELL1810$50,589.50----
2026-06-16 09:51:00$27.93SELL1810$50,553.30----
2026-06-16 09:50:00$27.95SELL1810$50,589.50----
2026-06-16 09:49:00$28.01SELL1810$50,698.10----
2026-06-16 09:48:00$27.99SELL1810$50,661.90----
2026-06-16 09:47:00$28.00SELL1810$50,680.00----
2026-06-16 09:46:00$27.99SELL1810$50,661.90----
2026-06-16 09:45:00$27.98SELL1810$50,643.80----
2026-06-16 09:44:00$27.98SELL1810$50,643.80----
2026-06-16 09:43:00$27.97SELL1810$50,625.70----
2026-06-16 09:42:00$27.97SELL1810$50,625.70----
2026-06-16 09:41:00$27.94SELL1810$50,571.40----
2026-06-16 09:40:00$27.87SELL1810$50,444.70----
2026-06-16 09:39:00$27.80SELL1810$50,318.00----
2026-06-16 09:38:00$27.80SELL1810$50,318.00----
2026-06-16 09:37:00$27.87SELL1810$50,444.70----
2026-06-16 09:36:00$27.88SELL1810$50,462.80----
2026-06-16 09:35:00$27.79SELL1810$50,299.90----
2026-06-16 09:34:00$27.88SELL1810$50,462.80----
2026-06-16 09:33:00$27.73SELL1810$50,191.30----
2026-06-16 09:32:00$27.79SELL1810$50,299.90----
2026-06-16 09:31:00$27.78SELL1810$50,281.80----
2026-06-16 09:30:00$27.69SELL1810$50,118.90----
2026-06-15 12:40:00$27.52SELL1820$50,077.30----
2026-06-15 12:39:00$27.51SELL1820$50,068.20----
2026-06-15 12:38:00$27.54SELL1820$50,122.80----
2026-06-15 12:37:00$27.56SELL1820$50,159.20----
2026-06-15 12:36:00$27.57SELL1820$50,168.30----
2026-06-15 12:35:00$27.55SELL1820$50,131.90----
2026-06-15 12:34:00$27.55SELL1820$50,131.90----
2026-06-15 12:33:00$27.54SELL1820$50,122.80----
2026-06-15 12:32:00$27.54SELL1820$50,122.80----
2026-06-15 12:31:00$27.55SELL1820$50,131.90----
2026-06-15 12:30:00$27.54SELL1820$50,113.70----
2026-06-15 12:29:00$27.55SELL1820$50,131.90----
2026-06-15 12:28:00$27.54SELL1820$50,122.80----
2026-06-15 12:27:00$27.54SELL1820$50,122.80----
2026-06-15 12:26:00$27.54SELL1820$50,122.80----
2026-06-15 12:25:00$27.57SELL1820$50,168.30----
2026-06-15 12:24:00$27.55SELL1820$50,141.00----
2026-06-15 12:23:00$27.56SELL1820$50,159.20----
2026-06-15 12:22:00$27.55SELL1820$50,131.90----
2026-06-15 12:21:00$27.54SELL1820$50,113.70----
2026-06-15 12:20:00$27.53SELL1820$50,095.50----
2026-06-15 12:19:00$27.55SELL1820$50,141.00----
2026-06-15 12:18:00$27.55SELL1820$50,141.00----
2026-06-15 12:17:00$27.56SELL1820$50,150.10----
2026-06-15 12:16:00$27.57SELL1820$50,177.40----
2026-06-15 12:15:00$27.53SELL1820$50,104.60----
2026-06-15 12:14:00$27.53SELL1820$50,104.60----
2026-06-15 12:13:00$27.53SELL1820$50,104.60----
2026-06-15 12:12:00$27.60SELL1820$50,232.00----
2026-06-15 12:11:00$27.58SELL1820$50,186.50----
2026-06-15 12:10:00$27.61SELL1820$50,250.20----
2026-06-15 12:09:00$27.61SELL1820$50,241.10----
2026-06-15 12:08:00$27.63SELL1820$50,277.50----
2026-06-15 12:07:00$27.64SELL1820$50,295.70----
2026-06-15 12:06:00$27.64SELL1820$50,304.80----
2026-06-15 12:05:00$27.65SELL1820$50,313.90----
2026-06-15 12:04:00$27.65SELL1820$50,323.00----
2026-06-15 12:03:00$27.61SELL1820$50,241.10----
2026-06-15 12:02:00$27.59SELL1820$50,213.80----
2026-06-15 12:01:00$27.58SELL1820$50,195.60----
2026-06-15 12:00:00$27.59SELL1820$50,213.80----
2026-06-15 11:59:00$27.60SELL1820$50,222.90----
2026-06-15 11:58:00$27.63SELL1820$50,277.50----
2026-06-15 11:57:00$27.62SELL1820$50,268.40----
2026-06-15 11:56:00$27.62SELL1820$50,268.40----
2026-06-15 11:55:00$27.61SELL1820$50,241.10----
2026-06-15 11:54:00$27.62SELL1820$50,259.30----
2026-06-15 11:53:00$27.63SELL1820$50,277.50----
2026-06-15 11:52:00$27.61SELL1820$50,250.20----
2026-06-15 11:51:00$27.64SELL1820$50,304.80----
2026-06-15 11:50:00$27.66SELL1820$50,334.60----
2026-06-15 11:49:00$27.66SELL1820$50,341.20----
2026-06-15 11:48:00$27.66SELL1820$50,341.20----
2026-06-15 11:47:00$27.68SELL1820$50,377.60----
2026-06-15 11:46:00$27.69SELL1820$50,386.70----
2026-06-15 11:45:00$27.70SELL1820$50,414.00----
2026-06-15 11:44:00$27.69SELL1820$50,395.80----
2026-06-15 11:43:00$27.68SELL1820$50,377.60----
2026-06-15 11:42:00$27.69SELL1820$50,395.80----
2026-06-15 11:41:00$27.70SELL1820$50,414.00----
2026-06-15 11:40:00$27.70SELL1820$50,414.00----
2026-06-15 11:39:00$27.73SELL1820$50,468.60----
2026-06-15 11:38:00$27.72SELL1820$50,450.40----
2026-06-15 11:37:00$27.70SELL1820$50,414.00----
2026-06-15 11:36:00$27.63SELL1820$50,286.60----
2026-06-15 11:35:00$27.65SELL1820$50,323.00----
2026-06-15 11:34:00$27.64SELL1820$50,304.80----
2026-06-15 11:33:00$27.67SELL1820$50,359.40----
2026-06-15 11:32:00$27.67SELL1820$50,359.40----
2026-06-15 11:31:00$27.67SELL1820$50,359.40----
2026-06-15 11:30:00$27.71SELL1820$50,432.20----
2026-06-15 11:29:00$27.72SELL1820$50,450.40----
2026-06-15 11:28:00$27.70SELL1820$50,414.00----
2026-06-15 11:27:00$27.66SELL1820$50,341.20----
2026-06-15 11:26:00$27.70SELL1820$50,414.00----
2026-06-15 11:25:00$27.71SELL1820$50,432.20----
2026-06-15 11:24:00$27.71SELL1820$50,432.20----
2026-06-15 11:23:00$27.71SELL1820$50,432.20----
2026-06-15 11:22:00$27.67SELL1820$50,359.40----
2026-06-15 11:21:00$27.65SELL1820$50,323.00----
2026-06-15 11:20:00$27.62SELL1820$50,268.40----
2026-06-15 11:19:00$27.59SELL1820$50,213.80----
2026-06-15 11:18:00$27.59SELL1820$50,213.80----
2026-06-15 11:17:00$27.60SELL1820$50,232.00----
2026-06-15 11:16:00$27.61SELL1820$50,250.20----
2026-06-15 11:15:00$27.60SELL1820$50,232.00----
2026-06-15 11:14:00$27.55SELL1820$50,141.00----
2026-06-15 11:13:00$27.54SELL1820$50,122.80----
2026-06-15 11:12:00$27.55SELL1820$50,141.00----
2026-06-15 11:11:00$27.57SELL1820$50,177.40----
2026-06-15 11:10:00$27.59SELL1820$50,213.80----
2026-06-15 11:09:00$27.59SELL1820$50,213.80----
2026-06-15 11:08:00$27.61SELL1820$50,250.20----
2026-06-15 11:07:00$27.60SELL1820$50,232.00----
2026-06-15 11:06:00$27.60SELL1820$50,232.00----
2026-06-15 11:05:00$27.62SELL1820$50,268.40----
2026-06-15 11:04:00$27.62SELL1820$50,268.40----
2026-06-15 11:03:00$27.62SELL1820$50,268.40----
2026-06-15 11:02:00$27.59SELL1820$50,213.80----
2026-06-15 11:01:00$27.59SELL1820$50,213.80----
2026-06-15 11:00:00$27.59SELL1820$50,213.80----
2026-06-15 10:59:00$27.62SELL1820$50,268.40----
2026-06-15 10:58:00$27.61SELL1820$50,250.20----
2026-06-15 10:57:00$27.63SELL1820$50,286.60----
2026-06-15 10:56:00$27.66SELL1820$50,341.20----
2026-06-15 10:55:00$27.66SELL1820$50,341.20----
2026-06-15 10:54:00$27.70SELL1820$50,414.00----
2026-06-15 10:53:00$27.67SELL1820$50,359.40----
2026-06-15 10:52:00$27.68SELL1820$50,377.60----
2026-06-15 10:51:00$27.72SELL1820$50,450.40----
2026-06-15 10:50:00$27.68SELL1820$50,377.60----
2026-06-15 10:49:00$27.69SELL1820$50,395.80----
2026-06-15 10:48:00$27.64SELL1820$50,304.80----
2026-06-15 10:47:00$27.57SELL1820$50,177.40----
2026-06-15 10:46:00$27.57SELL1820$50,177.40----
2026-06-15 10:45:00$27.51SELL1820$50,068.20----
2026-06-15 10:43:00$27.51SELL1820$50,068.20----
2026-06-15 10:35:00$27.52SELL1820$50,086.40----
2026-06-15 10:33:00$27.53SELL1820$50,104.60----
2026-06-15 10:32:00$27.62SELL1820$50,268.40----
2026-06-15 10:31:00$27.61SELL1820$50,250.20----
2026-06-15 10:30:00$27.67SELL1820$50,359.40----
2026-06-15 10:29:00$27.70SELL1820$50,414.00----
2026-06-15 10:28:00$27.70SELL1820$50,414.00----
2026-06-15 10:27:00$27.64SELL1820$50,304.80----
2026-06-15 10:26:00$27.64SELL1820$50,304.80----
2026-06-15 10:25:00$27.55SELL1820$50,141.00----
2026-06-15 10:24:00$27.53SELL1820$50,104.60----
2026-06-15 10:23:00$27.55SELL1820$50,141.00----
2026-06-15 10:21:00$27.54SELL1820$50,122.80----
2026-06-15 10:20:00$27.55SELL1820$50,141.00----
2026-06-15 10:19:00$27.60SELL1820$50,232.00----
2026-06-15 10:18:00$27.56SELL1820$50,159.20----
2026-06-15 10:17:00$27.55SELL1820$50,141.00----
2026-06-15 10:16:00$27.56SELL1820$50,159.20----
2026-06-15 10:13:00$27.58SELL1820$50,195.60----
2026-06-15 10:12:00$27.59SELL1820$50,213.80----
2026-06-15 10:11:00$27.67SELL1820$50,359.40----
2026-06-15 10:10:00$27.68SELL1820$50,377.60----
2026-06-15 10:09:00$27.74SELL1820$50,486.80----
2026-06-15 10:08:00$27.71SELL1820$50,432.20----
2026-06-15 10:07:00$27.76SELL1820$50,523.20----
2026-06-15 10:06:00$27.72SELL1820$50,450.40----
2026-06-15 10:05:00$27.71SELL1820$50,432.20----
2026-06-15 10:04:00$27.67SELL1820$50,359.40----
2026-06-15 10:03:00$27.66SELL1820$50,341.20----
2026-06-15 10:02:00$27.68SELL1820$50,377.60----
2026-06-15 10:01:00$27.69SELL1820$50,395.80----
2026-06-15 10:00:00$27.68SELL1820$50,377.60----
2026-06-15 09:59:00$27.70SELL1820$50,414.00----
2026-06-15 09:58:00$27.62SELL1820$50,268.40----
2026-06-15 09:57:00$27.63SELL1820$50,286.60----
2026-06-15 09:56:00$27.62SELL1820$50,268.40----
2026-06-15 09:55:00$27.62SELL1820$50,268.40----
2026-06-15 09:54:00$27.62SELL1820$50,268.40----
2026-06-15 09:53:00$27.59SELL1820$50,213.80----
2026-06-15 09:52:00$27.56SELL1820$50,159.20----
2026-06-15 09:51:00$27.63SELL1820$50,286.60----
2026-06-15 09:50:00$27.61SELL1820$50,250.20----
2026-06-15 09:49:00$27.59SELL1820$50,213.80----
2026-06-15 09:48:00$27.58SELL1820$50,195.60----
2026-06-15 09:47:00$27.68SELL1820$50,377.60----
2026-06-15 09:46:00$27.66SELL1820$50,341.20----
2026-06-15 09:45:00$27.64SELL1820$50,304.80----
2026-06-15 09:44:00$27.68SELL1820$50,377.60----
2026-06-15 09:43:00$27.66SELL1820$50,341.20----
2026-06-15 09:42:00$27.74SELL1820$50,486.80----
2026-06-15 09:41:00$27.79SELL1820$50,577.80----
2026-06-15 09:40:00$27.70SELL1820$50,414.00----
2026-06-15 09:39:00$27.78SELL1820$50,559.60----
2026-06-15 09:38:00$27.77SELL1820$50,541.40----
2026-06-15 09:37:00$27.72SELL1820$50,450.40----
2026-06-15 09:36:00$27.71SELL1820$50,432.20----
2026-06-15 09:35:00$27.48SELL1820$50,013.60----
2026-06-15 09:34:00$27.56SELL1820$50,159.20----
2026-06-15 09:33:00$27.50SELL1820$50,050.00----
2026-06-15 09:32:00$27.46SELL1820$49,977.20----
2026-06-15 09:31:00$27.58SELL1820$50,195.60----
2026-06-15 09:30:00$27.57SELL1820$50,177.40----
2026-06-11 10:21:00$23.82BUY2110$50,260.202026-06-15 09:30:00$27.57Sold$7,912.5015.74%4
2026-06-11 10:20:00$23.82BUY2110$50,260.202026-06-15 09:30:00$27.57Sold$7,912.5015.74%4
2026-06-11 10:19:00$23.77BUY2110$50,154.702026-06-15 09:30:00$27.57Sold$8,018.0015.99%4
2026-06-11 10:18:00$23.77BUY2110$50,154.702026-06-15 09:30:00$27.57Sold$8,018.0015.99%4
2026-06-11 10:17:00$23.82BUY2110$50,260.202026-06-15 09:30:00$27.57Sold$7,912.5015.74%4
2026-06-11 10:16:00$23.78BUY2110$50,175.802026-06-15 09:30:00$27.57Sold$7,996.9015.94%4
2026-06-11 10:15:00$23.81BUY2110$50,239.102026-06-15 09:30:00$27.57Sold$7,933.6015.79%4
2026-06-11 10:14:00$23.79BUY2110$50,196.902026-06-15 09:30:00$27.57Sold$7,975.8015.89%4
2026-06-11 10:13:00$23.79BUY2110$50,196.902026-06-15 09:30:00$27.57Sold$7,975.8015.89%4
2026-06-11 10:12:00$23.76BUY2110$50,133.602026-06-15 09:30:00$27.57Sold$8,039.1016.04%4
2026-06-11 10:11:00$23.76BUY2110$50,133.602026-06-15 09:30:00$27.57Sold$8,039.1016.04%4
2026-06-11 10:10:00$23.70BUY2110$50,007.002026-06-15 09:30:00$27.57Sold$8,165.7016.33%4
2026-06-11 10:09:00$23.82BUY2110$50,260.202026-06-15 09:30:00$27.57Sold$7,912.5015.74%4
2026-06-11 10:06:00$23.84BUY2110$50,302.402026-06-15 09:30:00$27.57Sold$7,870.3015.65%4
2026-06-11 10:05:00$23.82BUY2110$50,260.202026-06-15 09:30:00$27.57Sold$7,912.5015.74%4
2026-06-11 09:44:00$23.74BUY2110$50,091.402026-06-15 09:30:00$27.57Sold$8,081.3016.13%4
2026-06-11 09:43:00$23.77BUY2110$50,154.702026-06-15 09:30:00$27.57Sold$8,018.0015.99%4
2026-06-11 09:42:00$23.71BUY2110$50,028.102026-06-15 09:30:00$27.57Sold$8,144.6016.28%4
2026-06-11 09:41:00$23.75BUY2110$50,112.502026-06-15 09:30:00$27.57Sold$8,060.2016.08%4
2026-06-11 09:40:00$23.81BUY2110$50,239.102026-06-15 09:30:00$27.57Sold$7,933.6015.79%4
2026-06-11 09:30:00$23.76BUY2110$50,133.602026-06-15 09:30:00$27.57Sold$8,039.1016.04%4
2026-06-10 15:59:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:58:00$23.63BUY2050$48,441.502026-06-15 09:30:00$27.57Sold$8,077.0016.67%5
2026-06-10 15:57:00$23.63BUY2050$48,441.502026-06-15 09:30:00$27.57Sold$8,077.0016.67%5
2026-06-10 15:56:00$23.66BUY2050$48,503.002026-06-15 09:30:00$27.57Sold$8,015.5016.53%5
2026-06-10 15:55:00$23.63BUY2050$48,441.502026-06-15 09:30:00$27.57Sold$8,077.0016.67%5
2026-06-10 15:54:00$23.68BUY2050$48,544.002026-06-15 09:30:00$27.57Sold$7,974.5016.43%5
2026-06-10 15:53:00$23.68BUY2050$48,544.002026-06-15 09:30:00$27.57Sold$7,974.5016.43%5
2026-06-10 15:52:00$23.70BUY2050$48,585.002026-06-15 09:30:00$27.57Sold$7,933.5016.33%5
2026-06-10 15:51:00$23.73BUY2050$48,646.502026-06-15 09:30:00$27.57Sold$7,872.0016.18%5
2026-06-10 15:50:00$23.75BUY2050$48,687.502026-06-15 09:30:00$27.57Sold$7,831.0016.08%5
2026-06-10 15:49:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:48:00$23.64BUY2050$48,462.002026-06-15 09:30:00$27.57Sold$8,056.5016.62%5
2026-06-10 15:47:00$23.64BUY2050$48,462.002026-06-15 09:30:00$27.57Sold$8,056.5016.62%5
2026-06-10 15:46:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:45:00$23.68BUY2050$48,544.002026-06-15 09:30:00$27.57Sold$7,974.5016.43%5
2026-06-10 15:44:00$23.68BUY2050$48,544.002026-06-15 09:30:00$27.57Sold$7,974.5016.43%5
2026-06-10 15:43:00$23.68BUY2050$48,544.002026-06-15 09:30:00$27.57Sold$7,974.5016.43%5
2026-06-10 15:42:00$23.64BUY2050$48,462.002026-06-15 09:30:00$27.57Sold$8,056.5016.62%5
2026-06-10 15:41:00$23.62BUY2050$48,421.002026-06-15 09:30:00$27.57Sold$8,097.5016.72%5
2026-06-10 15:40:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:39:00$23.62BUY2050$48,421.002026-06-15 09:30:00$27.57Sold$8,097.5016.72%5
2026-06-10 15:38:00$23.64BUY2050$48,462.002026-06-15 09:30:00$27.57Sold$8,056.5016.62%5
2026-06-10 15:37:00$23.61BUY2050$48,400.502026-06-15 09:30:00$27.57Sold$8,118.0016.77%5
2026-06-10 15:36:00$23.61BUY2050$48,400.502026-06-15 09:30:00$27.57Sold$8,118.0016.77%5
2026-06-10 15:35:00$23.62BUY2050$48,421.002026-06-15 09:30:00$27.57Sold$8,097.5016.72%5
2026-06-10 15:34:00$23.61BUY2050$48,400.502026-06-15 09:30:00$27.57Sold$8,118.0016.77%5
2026-06-10 15:33:00$23.59BUY2050$48,359.502026-06-15 09:30:00$27.57Sold$8,159.0016.87%5
2026-06-10 15:32:00$23.59BUY2050$48,359.502026-06-15 09:30:00$27.57Sold$8,159.0016.87%5
2026-06-10 15:31:00$23.57BUY2050$48,318.502026-06-15 09:30:00$27.57Sold$8,200.0016.97%5
2026-06-10 15:30:00$23.56BUY2050$48,298.002026-06-15 09:30:00$27.57Sold$8,220.5017.02%5
2026-06-10 15:29:00$23.56BUY2050$48,298.002026-06-15 09:30:00$27.57Sold$8,220.5017.02%5
2026-06-10 15:28:00$23.53BUY2050$48,236.502026-06-15 09:30:00$27.57Sold$8,282.0017.17%5
2026-06-10 15:27:00$23.53BUY2050$48,236.502026-06-15 09:30:00$27.57Sold$8,282.0017.17%5
2026-06-10 15:26:00$23.54BUY2050$48,257.002026-06-15 09:30:00$27.57Sold$8,261.5017.12%5
2026-06-10 15:25:00$23.55BUY2050$48,277.502026-06-15 09:30:00$27.57Sold$8,241.0017.07%5
2026-06-10 15:24:00$23.58BUY2050$48,339.002026-06-15 09:30:00$27.57Sold$8,179.5016.92%5
2026-06-10 15:23:00$23.58BUY2050$48,339.002026-06-15 09:30:00$27.57Sold$8,179.5016.92%5
2026-06-10 15:22:00$23.58BUY2050$48,339.002026-06-15 09:30:00$27.57Sold$8,179.5016.92%5
2026-06-10 15:21:00$23.59BUY2050$48,359.502026-06-15 09:30:00$27.57Sold$8,159.0016.87%5
2026-06-10 15:20:00$23.60BUY2050$48,380.002026-06-15 09:30:00$27.57Sold$8,138.5016.82%5
2026-06-10 15:19:00$23.63BUY2050$48,441.502026-06-15 09:30:00$27.57Sold$8,077.0016.67%5
2026-06-10 15:18:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:17:00$23.66BUY2050$48,503.002026-06-15 09:30:00$27.57Sold$8,015.5016.53%5
2026-06-10 15:16:00$23.67BUY2050$48,523.502026-06-15 09:30:00$27.57Sold$7,995.0016.48%5
2026-06-10 15:15:00$23.66BUY2050$48,503.002026-06-15 09:30:00$27.57Sold$8,015.5016.53%5
2026-06-10 15:14:00$23.66BUY2050$48,503.002026-06-15 09:30:00$27.57Sold$8,015.5016.53%5
2026-06-10 15:13:00$23.66BUY2050$48,503.002026-06-15 09:30:00$27.57Sold$8,015.5016.53%5
2026-06-10 15:12:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:11:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:10:00$23.64BUY2050$48,462.002026-06-15 09:30:00$27.57Sold$8,056.5016.62%5
2026-06-10 15:09:00$23.70BUY2050$48,585.002026-06-15 09:30:00$27.57Sold$7,933.5016.33%5
2026-06-10 15:08:00$23.75BUY2050$48,687.502026-06-15 09:30:00$27.57Sold$7,831.0016.08%5
2026-06-10 15:07:00$23.76BUY2050$48,708.002026-06-15 09:30:00$27.57Sold$7,810.5016.04%5
2026-06-10 15:06:00$23.75BUY2050$48,687.502026-06-15 09:30:00$27.57Sold$7,831.0016.08%5
2026-06-10 15:05:00$23.74BUY2050$48,667.002026-06-15 09:30:00$27.57Sold$7,851.5016.13%5
2026-06-10 15:04:00$23.74BUY2050$48,667.002026-06-15 09:30:00$27.57Sold$7,851.5016.13%5
2026-06-10 15:03:00$23.76BUY2050$48,708.002026-06-15 09:30:00$27.57Sold$7,810.5016.04%5
2026-06-10 15:02:00$23.75BUY2050$48,687.502026-06-15 09:30:00$27.57Sold$7,831.0016.08%5
2026-06-10 15:01:00$23.75BUY2050$48,687.502026-06-15 09:30:00$27.57Sold$7,831.0016.08%5
2026-06-10 15:00:00$23.74BUY2050$48,667.002026-06-15 09:30:00$27.57Sold$7,851.5016.13%5
2026-06-10 14:59:00$23.77BUY2050$48,728.502026-06-15 09:30:00$27.57Sold$7,790.0015.99%5
2026-06-10 14:58:00$23.78BUY2050$48,749.002026-06-15 09:30:00$27.57Sold$7,769.5015.94%5
2026-06-10 14:57:00$23.78BUY2050$48,749.002026-06-15 09:30:00$27.57Sold$7,769.5015.94%5
2026-06-10 14:56:00$23.77BUY2050$48,728.502026-06-15 09:30:00$27.57Sold$7,790.0015.99%5
2026-06-10 14:55:00$23.77BUY2050$48,728.502026-06-15 09:30:00$27.57Sold$7,790.0015.99%5
2026-06-10 14:54:00$23.80BUY2050$48,790.002026-06-15 09:30:00$27.57Sold$7,728.5015.84%5
2026-06-10 14:53:00$23.83BUY2050$48,851.502026-06-15 09:30:00$27.57Sold$7,667.0015.69%5
2026-06-10 14:52:00$23.81BUY2050$48,810.502026-06-15 09:30:00$27.57Sold$7,708.0015.79%5
2026-06-10 14:51:00$23.79BUY2050$48,769.502026-06-15 09:30:00$27.57Sold$7,749.0015.89%5
2026-06-10 14:50:00$23.76BUY2050$48,708.002026-06-15 09:30:00$27.57Sold$7,810.5016.04%5
2026-06-10 14:49:00$23.81BUY2050$48,810.502026-06-15 09:30:00$27.57Sold$7,708.0015.79%5
2026-06-10 14:48:00$23.83BUY2050$48,851.502026-06-15 09:30:00$27.57Sold$7,667.0015.69%5
2026-06-10 14:47:00$23.80BUY2050$48,790.002026-06-15 09:30:00$27.57Sold$7,728.5015.84%5
2026-06-10 14:46:00$23.81BUY2050$48,810.502026-06-15 09:30:00$27.57Sold$7,708.0015.79%5
2026-06-10 14:45:00$23.80BUY2050$48,790.002026-06-15 09:30:00$27.57Sold$7,728.5015.84%5
2026-06-10 14:44:00$23.81BUY2050$48,810.502026-06-15 09:30:00$27.57Sold$7,708.0015.79%5
2026-06-10 14:43:00$23.79BUY2050$48,769.502026-06-15 09:30:00$27.57Sold$7,749.0015.89%5
2026-06-10 14:42:00$23.81BUY2050$48,810.502026-06-15 09:30:00$27.57Sold$7,708.0015.79%5
2026-06-10 14:41:00$23.83BUY2050$48,851.502026-06-15 09:30:00$27.57Sold$7,667.0015.69%5
2026-06-10 14:40:00$23.84BUY2050$48,872.002026-06-15 09:30:00$27.57Sold$7,646.5015.65%5
2026-06-10 14:39:00$23.84BUY2050$48,872.002026-06-15 09:30:00$27.57Sold$7,646.5015.65%5
2026-06-10 14:38:00$23.82BUY2050$48,831.002026-06-15 09:30:00$27.57Sold$7,687.5015.74%5
2026-06-10 14:37:00$23.83BUY2050$48,851.502026-06-15 09:30:00$27.57Sold$7,667.0015.69%5
2026-06-10 14:36:00$23.84BUY2050$48,872.002026-06-15 09:30:00$27.57Sold$7,646.5015.65%5
2026-06-10 14:35:00$23.85BUY2050$48,892.502026-06-15 09:30:00$27.57Sold$7,626.0015.6%5
2026-06-10 14:34:00$23.86BUY2050$48,913.002026-06-15 09:30:00$27.57Sold$7,605.5015.55%5
2026-06-10 14:33:00$23.85BUY2050$48,892.502026-06-15 09:30:00$27.57Sold$7,626.0015.6%5
2026-06-10 14:32:00$23.86BUY2050$48,913.002026-06-15 09:30:00$27.57Sold$7,605.5015.55%5
2026-06-10 14:31:00$23.85BUY2050$48,892.502026-06-15 09:30:00$27.57Sold$7,626.0015.6%5
2026-06-10 14:30:00$23.86BUY2050$48,913.002026-06-15 09:30:00$27.57Sold$7,605.5015.55%5
2026-06-10 14:29:00$23.88BUY2050$48,954.002026-06-15 09:30:00$27.57Sold$7,564.5015.45%5
2026-06-10 14:28:00$23.90BUY2050$48,995.002026-06-15 09:30:00$27.57Sold$7,523.5015.36%5
2026-06-10 14:27:00$23.87BUY2050$48,933.502026-06-15 09:30:00$27.57Sold$7,585.0015.5%5
2026-06-10 14:26:00$23.87BUY2050$48,933.502026-06-15 09:30:00$27.57Sold$7,585.0015.5%5
2026-06-10 14:25:00$23.86BUY2050$48,913.002026-06-15 09:30:00$27.57Sold$7,605.5015.55%5
2026-06-10 14:24:00$23.89BUY2050$48,974.502026-06-15 09:30:00$27.57Sold$7,544.0015.4%5
2026-06-10 14:23:00$23.84BUY2050$48,872.002026-06-15 09:30:00$27.57Sold$7,646.5015.65%5
2026-06-10 14:22:00$23.83BUY2050$48,851.502026-06-15 09:30:00$27.57Sold$7,667.0015.69%5
2026-06-10 14:21:00$23.86BUY2050$48,913.002026-06-15 09:30:00$27.57Sold$7,605.5015.55%5
2026-06-10 14:20:00$23.90BUY2050$48,995.002026-06-15 09:30:00$27.57Sold$7,523.5015.36%5
2026-06-10 14:19:00$23.91BUY2050$49,015.502026-06-15 09:30:00$27.57Sold$7,503.0015.31%5
2026-06-10 14:18:00$23.92BUY2050$49,036.002026-06-15 09:30:00$27.57Sold$7,482.5015.26%5
2026-06-10 14:17:00$23.94BUY2050$49,077.002026-06-15 09:30:00$27.57Sold$7,441.5015.16%5
2026-06-10 14:16:00$23.96BUY2050$49,118.002026-06-15 09:30:00$27.57Sold$7,400.5015.07%5
2026-06-10 14:15:00$23.98BUY2050$49,159.002026-06-15 09:30:00$27.57Sold$7,359.5014.97%5
2026-06-10 14:14:00$23.98BUY2050$49,159.002026-06-15 09:30:00$27.57Sold$7,359.5014.97%5
2026-06-10 14:13:00$23.98BUY2050$49,159.002026-06-15 09:30:00$27.57Sold$7,359.5014.97%5
2026-06-10 14:12:00$23.99BUY2050$49,179.502026-06-15 09:30:00$27.57Sold$7,339.0014.92%5
2026-06-10 14:11:00$23.99BUY2050$49,179.502026-06-15 09:30:00$27.57Sold$7,339.0014.92%5
2026-06-10 14:10:00$24.00BUY2050$49,200.002026-06-15 09:30:00$27.57Sold$7,318.5014.88%5
2026-06-10 14:09:00$24.00BUY2050$49,200.002026-06-15 09:30:00$27.57Sold$7,318.5014.88%5
2026-06-10 14:08:00$24.01BUY2050$49,220.502026-06-15 09:30:00$27.57Sold$7,298.0014.83%5
2026-06-10 14:07:00$24.01BUY2050$49,220.502026-06-15 09:30:00$27.57Sold$7,298.0014.83%5
2026-06-10 14:06:00$24.04BUY2050$49,282.002026-06-15 09:30:00$27.57Sold$7,236.5014.68%5
2026-06-10 14:05:00$24.05BUY2050$49,302.502026-06-15 09:30:00$27.57Sold$7,216.0014.64%5
2026-06-10 14:04:00$24.04BUY2050$49,282.002026-06-15 09:30:00$27.57Sold$7,236.5014.68%5
2026-06-10 14:03:00$24.03BUY2050$49,261.502026-06-15 09:30:00$27.57Sold$7,257.0014.73%5
2026-06-10 14:02:00$24.01BUY2050$49,220.502026-06-15 09:30:00$27.57Sold$7,298.0014.83%5
2026-06-10 14:01:00$24.00BUY2050$49,200.002026-06-15 09:30:00$27.57Sold$7,318.5014.88%5
2026-06-10 14:00:00$24.02BUY2050$49,241.002026-06-15 09:30:00$27.57Sold$7,277.5014.78%5
2026-06-10 13:59:00$23.98BUY2050$49,159.002026-06-15 09:30:00$27.57Sold$7,359.5014.97%5
2026-06-10 13:58:00$23.97BUY2050$49,138.502026-06-15 09:30:00$27.57Sold$7,380.0015.02%5
2026-06-10 13:57:00$23.98BUY2050$49,159.002026-06-15 09:30:00$27.57Sold$7,359.5014.97%5
2026-06-10 13:56:00$24.01BUY2050$49,220.502026-06-15 09:30:00$27.57Sold$7,298.0014.83%5
2026-06-10 13:55:00$24.00BUY2050$49,200.002026-06-15 09:30:00$27.57Sold$7,318.5014.88%5
2026-06-10 13:54:00$23.96BUY2050$49,118.002026-06-15 09:30:00$27.57Sold$7,400.5015.07%5
2026-06-10 13:53:00$23.93BUY2050$49,056.502026-06-15 09:30:00$27.57Sold$7,462.0015.21%5
2026-06-10 13:52:00$23.92BUY2050$49,036.002026-06-15 09:30:00$27.57Sold$7,482.5015.26%5
2026-06-10 13:51:00$23.95BUY2050$49,097.502026-06-15 09:30:00$27.57Sold$7,421.0015.11%5
2026-06-10 13:50:00$23.96BUY2050$49,118.002026-06-15 09:30:00$27.57Sold$7,400.5015.07%5
2026-06-10 13:49:00$23.96BUY2050$49,118.002026-06-15 09:30:00$27.57Sold$7,400.5015.07%5
2026-06-10 13:48:00$23.98BUY2050$49,159.002026-06-15 09:30:00$27.57Sold$7,359.5014.97%5
2026-06-10 13:47:00$23.95BUY2050$49,097.502026-06-15 09:30:00$27.57Sold$7,421.0015.11%5
2026-06-10 13:46:00$23.96BUY2050$49,118.002026-06-15 09:30:00$27.57Sold$7,400.5015.07%5
2026-06-10 13:45:00$23.88BUY2050$48,954.002026-06-15 09:30:00$27.57Sold$7,564.5015.45%5
2026-06-10 13:44:00$23.85BUY2050$48,892.502026-06-15 09:30:00$27.57Sold$7,626.0015.6%5
2026-06-10 13:43:00$23.87BUY2050$48,933.502026-06-15 09:30:00$27.57Sold$7,585.0015.5%5
2026-06-10 13:42:00$23.88BUY2050$48,954.002026-06-15 09:30:00$27.57Sold$7,564.5015.45%5
2026-06-10 13:41:00$23.88BUY2050$48,954.002026-06-15 09:30:00$27.57Sold$7,564.5015.45%5
2026-06-10 13:40:00$23.87BUY2050$48,933.502026-06-15 09:30:00$27.57Sold$7,585.0015.5%5
2026-06-10 13:39:00$23.87BUY2050$48,933.502026-06-15 09:30:00$27.57Sold$7,585.0015.5%5
2026-06-10 13:38:00$23.87BUY2050$48,933.502026-06-15 09:30:00$27.57Sold$7,585.0015.5%5
2026-06-10 13:37:00$23.90BUY2050$48,995.002026-06-15 09:30:00$27.57Sold$7,523.5015.36%5
2026-06-10 13:36:00$23.89BUY2050$48,974.502026-06-15 09:30:00$27.57Sold$7,544.0015.4%5
2026-06-10 13:35:00$23.90BUY2050$48,995.002026-06-15 09:30:00$27.57Sold$7,523.5015.36%5
2026-06-10 13:34:00$23.91BUY2050$49,015.502026-06-15 09:30:00$27.57Sold$7,503.0015.31%5
2026-06-10 13:33:00$23.92BUY2050$49,036.002026-06-15 09:30:00$27.57Sold$7,482.5015.26%5
2026-06-10 13:32:00$23.92BUY2050$49,036.002026-06-15 09:30:00$27.57Sold$7,482.5015.26%5
2026-06-10 13:31:00$23.90BUY2050$48,995.002026-06-15 09:30:00$27.57Sold$7,523.5015.36%5
2026-06-10 13:30:00$23.88BUY2050$48,954.002026-06-15 09:30:00$27.57Sold$7,564.5015.45%5
2026-06-10 13:29:00$23.91BUY2050$49,015.502026-06-15 09:30:00$27.57Sold$7,503.0015.31%5
2026-06-10 13:28:00$23.92BUY2050$49,036.002026-06-15 09:30:00$27.57Sold$7,482.5015.26%5
2026-06-10 13:27:00$23.90BUY2050$48,995.002026-06-15 09:30:00$27.57Sold$7,523.5015.36%5
2026-06-10 13:26:00$23.89BUY2050$48,974.502026-06-15 09:30:00$27.57Sold$7,544.0015.4%5
2026-06-10 13:25:00$23.88BUY2050$48,954.002026-06-15 09:30:00$27.57Sold$7,564.5015.45%5
2026-06-10 13:24:00$23.87BUY2050$48,933.502026-06-15 09:30:00$27.57Sold$7,585.0015.5%5
2026-06-10 13:23:00$23.88BUY2050$48,954.002026-06-15 09:30:00$27.57Sold$7,564.5015.45%5
2026-06-10 13:22:00$23.88BUY2050$48,954.002026-06-15 09:30:00$27.57Sold$7,564.5015.45%5
2026-06-10 13:21:00$23.91BUY2050$49,015.502026-06-15 09:30:00$27.57Sold$7,503.0015.31%5
2026-06-10 13:20:00$23.93BUY2050$49,056.502026-06-15 09:30:00$27.57Sold$7,462.0015.21%5
2026-06-10 13:19:00$23.92BUY2050$49,036.002026-06-15 09:30:00$27.57Sold$7,482.5015.26%5
2026-06-10 13:18:00$23.92BUY2050$49,036.002026-06-15 09:30:00$27.57Sold$7,482.5015.26%5
2026-06-10 13:17:00$23.93BUY2050$49,056.502026-06-15 09:30:00$27.57Sold$7,462.0015.21%5
2026-06-10 13:16:00$23.96BUY2050$49,118.002026-06-15 09:30:00$27.57Sold$7,400.5015.07%5
2026-06-10 13:15:00$23.97BUY2050$49,138.502026-06-15 09:30:00$27.57Sold$7,380.0015.02%5
2026-06-10 13:14:00$23.95BUY2050$49,097.502026-06-15 09:30:00$27.57Sold$7,421.0015.11%5
2026-06-10 13:13:00$23.97BUY2050$49,138.502026-06-15 09:30:00$27.57Sold$7,380.0015.02%5
2026-06-10 13:12:00$23.97BUY2050$49,138.502026-06-15 09:30:00$27.57Sold$7,380.0015.02%5
2026-06-10 13:11:00$23.98BUY2050$49,159.002026-06-15 09:30:00$27.57Sold$7,359.5014.97%5
2026-06-10 13:10:00$23.96BUY2050$49,118.002026-06-15 09:30:00$27.57Sold$7,400.5015.07%5
2026-06-10 13:09:00$23.99BUY2050$49,179.502026-06-15 09:30:00$27.57Sold$7,339.0014.92%5
2026-06-10 13:08:00$24.00BUY2050$49,200.002026-06-15 09:30:00$27.57Sold$7,318.5014.88%5
2026-06-10 13:07:00$24.02BUY2050$49,241.002026-06-15 09:30:00$27.57Sold$7,277.5014.78%5
2026-06-10 13:06:00$24.03BUY2050$49,261.502026-06-15 09:30:00$27.57Sold$7,257.0014.73%5
2026-06-10 13:05:00$24.02BUY2050$49,241.002026-06-15 09:30:00$27.57Sold$7,277.5014.78%5
2026-06-10 13:04:00$24.06BUY2050$49,323.002026-06-15 09:30:00$27.57Sold$7,195.5014.59%5
2026-06-10 13:03:00$24.11BUY2050$49,425.502026-06-15 09:30:00$27.57Sold$7,093.0014.35%5
2026-06-10 13:02:00$24.09BUY2050$49,384.502026-06-15 09:30:00$27.57Sold$7,134.0014.45%5
2026-06-10 13:01:00$24.09BUY2050$49,384.502026-06-15 09:30:00$27.57Sold$7,134.0014.45%5
2026-06-10 13:00:00$24.14BUY2050$49,487.002026-06-15 09:30:00$27.57Sold$7,031.5014.21%5
2026-06-10 12:59:00$24.11BUY2050$49,425.502026-06-15 09:30:00$27.57Sold$7,093.0014.35%5
2026-06-10 12:58:00$24.09BUY2050$49,384.502026-06-15 09:30:00$27.57Sold$7,134.0014.45%5
2026-06-10 12:57:00$24.08BUY2050$49,364.002026-06-15 09:30:00$27.57Sold$7,154.5014.49%5
2026-06-10 12:56:00$24.08BUY2050$49,364.002026-06-15 09:30:00$27.57Sold$7,154.5014.49%5
2026-06-10 12:55:00$24.09BUY2050$49,384.502026-06-15 09:30:00$27.57Sold$7,134.0014.45%5
2026-06-10 12:54:00$24.11BUY2050$49,425.502026-06-15 09:30:00$27.57Sold$7,093.0014.35%5
2026-06-10 12:53:00$24.12BUY2050$49,446.002026-06-15 09:30:00$27.57Sold$7,072.5014.3%5
2026-06-10 12:52:00$24.13BUY2050$49,466.502026-06-15 09:30:00$27.57Sold$7,052.0014.26%5
2026-06-10 12:51:00$24.13BUY2050$49,466.502026-06-15 09:30:00$27.57Sold$7,052.0014.26%5
2026-06-10 12:50:00$24.11BUY2050$49,425.502026-06-15 09:30:00$27.57Sold$7,093.0014.35%5
2026-06-10 12:49:00$24.11BUY2050$49,425.502026-06-15 09:30:00$27.57Sold$7,093.0014.35%5
2026-06-10 12:48:00$24.09BUY2050$49,384.502026-06-15 09:30:00$27.57Sold$7,134.0014.45%5
2026-06-10 12:47:00$24.06BUY2050$49,323.002026-06-15 09:30:00$27.57Sold$7,195.5014.59%5
2026-06-10 12:46:00$24.08BUY2050$49,364.002026-06-15 09:30:00$27.57Sold$7,154.5014.49%5
2026-06-10 12:45:00$24.08BUY2050$49,364.002026-06-15 09:30:00$27.57Sold$7,154.5014.49%5
2026-06-10 12:44:00$24.11BUY2050$49,425.502026-06-15 09:30:00$27.57Sold$7,093.0014.35%5
2026-06-10 12:43:00$24.12BUY2050$49,446.002026-06-15 09:30:00$27.57Sold$7,072.5014.3%5
2026-06-10 12:42:00$24.13BUY2050$49,466.502026-06-15 09:30:00$27.57Sold$7,052.0014.26%5
2026-06-10 12:41:00$24.16BUY2050$49,528.002026-06-15 09:30:00$27.57Sold$6,990.5014.11%5
2026-06-10 12:40:00$24.18BUY2050$49,569.002026-06-15 09:30:00$27.57Sold$6,949.5014.02%5
2026-06-10 12:39:00$24.23BUY2050$49,671.502026-06-15 09:30:00$27.57Sold$6,847.0013.78%5
2026-06-10 12:38:00$24.17BUY2050$49,548.502026-06-15 09:30:00$27.57Sold$6,970.0014.07%5
2026-06-10 12:37:00$24.18BUY2050$49,569.002026-06-15 09:30:00$27.57Sold$6,949.5014.02%5
2026-06-10 12:36:00$24.18BUY2050$49,569.002026-06-15 09:30:00$27.57Sold$6,949.5014.02%5
2026-06-10 12:35:00$24.16BUY2050$49,528.002026-06-15 09:30:00$27.57Sold$6,990.5014.11%5
2026-06-10 12:34:00$24.20BUY2050$49,610.002026-06-15 09:30:00$27.57Sold$6,908.5013.93%5
2026-06-10 12:33:00$24.16BUY2050$49,528.002026-06-15 09:30:00$27.57Sold$6,990.5014.11%5
2026-06-10 12:32:00$24.13BUY2050$49,466.502026-06-15 09:30:00$27.57Sold$7,052.0014.26%5
2026-06-10 12:31:00$24.16BUY2050$49,528.002026-06-15 09:30:00$27.57Sold$6,990.5014.11%5
2026-06-10 12:30:00$24.18BUY2050$49,569.002026-06-15 09:30:00$27.57Sold$6,949.5014.02%5
2026-06-10 12:29:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 12:28:00$24.20BUY2050$49,610.002026-06-15 09:30:00$27.57Sold$6,908.5013.93%5
2026-06-10 12:27:00$24.20BUY2050$49,610.002026-06-15 09:30:00$27.57Sold$6,908.5013.93%5
2026-06-10 12:26:00$24.22BUY2050$49,651.002026-06-15 09:30:00$27.57Sold$6,867.5013.83%5
2026-06-10 12:25:00$24.22BUY2050$49,651.002026-06-15 09:30:00$27.57Sold$6,867.5013.83%5
2026-06-10 12:24:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 12:23:00$24.27BUY2050$49,753.502026-06-15 09:30:00$27.57Sold$6,765.0013.6%5
2026-06-10 12:22:00$24.25BUY2050$49,712.502026-06-15 09:30:00$27.57Sold$6,806.0013.69%5
2026-06-10 12:21:00$24.26BUY2050$49,733.002026-06-15 09:30:00$27.57Sold$6,785.5013.64%5
2026-06-10 12:20:00$24.25BUY2050$49,712.502026-06-15 09:30:00$27.57Sold$6,806.0013.69%5
2026-06-10 12:19:00$24.26BUY2050$49,733.002026-06-15 09:30:00$27.57Sold$6,785.5013.64%5
2026-06-10 12:18:00$24.26BUY2050$49,733.002026-06-15 09:30:00$27.57Sold$6,785.5013.64%5
2026-06-10 12:17:00$24.24BUY2050$49,692.002026-06-15 09:30:00$27.57Sold$6,826.5013.74%5
2026-06-10 12:16:00$24.27BUY2050$49,753.502026-06-15 09:30:00$27.57Sold$6,765.0013.6%5
2026-06-10 12:15:00$24.24BUY2050$49,692.002026-06-15 09:30:00$27.57Sold$6,826.5013.74%5
2026-06-10 12:14:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 12:13:00$24.23BUY2050$49,671.502026-06-15 09:30:00$27.57Sold$6,847.0013.78%5
2026-06-10 12:12:00$24.22BUY2050$49,651.002026-06-15 09:30:00$27.57Sold$6,867.5013.83%5
2026-06-10 12:11:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 12:10:00$24.22BUY2050$49,651.002026-06-15 09:30:00$27.57Sold$6,867.5013.83%5
2026-06-10 12:09:00$24.28BUY2050$49,774.002026-06-15 09:30:00$27.57Sold$6,744.5013.55%5
2026-06-10 12:08:00$24.27BUY2050$49,753.502026-06-15 09:30:00$27.57Sold$6,765.0013.6%5
2026-06-10 12:07:00$24.28BUY2050$49,774.002026-06-15 09:30:00$27.57Sold$6,744.5013.55%5
2026-06-10 12:06:00$24.27BUY2050$49,753.502026-06-15 09:30:00$27.57Sold$6,765.0013.6%5
2026-06-10 12:05:00$24.24BUY2050$49,692.002026-06-15 09:30:00$27.57Sold$6,826.5013.74%5
2026-06-10 12:04:00$24.24BUY2050$49,692.002026-06-15 09:30:00$27.57Sold$6,826.5013.74%5
2026-06-10 12:03:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 12:02:00$24.18BUY2050$49,569.002026-06-15 09:30:00$27.57Sold$6,949.5014.02%5
2026-06-10 12:01:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 12:00:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 11:59:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 11:58:00$24.20BUY2050$49,610.002026-06-15 09:30:00$27.57Sold$6,908.5013.93%5
2026-06-10 11:57:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 11:56:00$24.11BUY2050$49,425.502026-06-15 09:30:00$27.57Sold$7,093.0014.35%5
2026-06-10 11:55:00$24.09BUY2050$49,384.502026-06-15 09:30:00$27.57Sold$7,134.0014.45%5
2026-06-10 11:54:00$24.11BUY2050$49,425.502026-06-15 09:30:00$27.57Sold$7,093.0014.35%5
2026-06-10 11:53:00$24.10BUY2050$49,405.002026-06-15 09:30:00$27.57Sold$7,113.5014.4%5
2026-06-10 11:52:00$24.05BUY2050$49,302.502026-06-15 09:30:00$27.57Sold$7,216.0014.64%5
2026-06-10 11:51:00$23.96BUY2050$49,118.002026-06-15 09:30:00$27.57Sold$7,400.5015.07%5
2026-06-10 11:50:00$24.02BUY2050$49,241.002026-06-15 09:30:00$27.57Sold$7,277.5014.78%5
2026-06-10 11:49:00$24.08BUY2050$49,364.002026-06-15 09:30:00$27.57Sold$7,154.5014.49%5
2026-06-10 11:48:00$24.03BUY2050$49,261.502026-06-15 09:30:00$27.57Sold$7,257.0014.73%5
2026-06-10 11:47:00$24.14BUY2050$49,487.002026-06-15 09:30:00$27.57Sold$7,031.5014.21%5
2026-06-10 11:46:00$24.24BUY2050$49,692.002026-06-15 09:30:00$27.57Sold$6,826.5013.74%5
2026-06-10 11:45:00$24.23BUY2050$49,671.502026-06-15 09:30:00$27.57Sold$6,847.0013.78%5
2026-06-10 11:44:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 11:43:00$24.19BUY2050$49,589.502026-06-15 09:30:00$27.57Sold$6,929.0013.97%5
2026-06-10 11:42:00$24.16BUY2050$49,528.002026-06-15 09:30:00$27.57Sold$6,990.5014.11%5
2026-06-10 11:41:00$24.20BUY2050$49,610.002026-06-15 09:30:00$27.57Sold$6,908.5013.93%5
2026-06-10 11:40:00$24.18BUY2050$49,569.002026-06-15 09:30:00$27.57Sold$6,949.5014.02%5
2026-06-10 11:39:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 11:38:00$24.19BUY2050$49,589.502026-06-15 09:30:00$27.57Sold$6,929.0013.97%5
2026-06-10 11:37:00$24.20BUY2050$49,610.002026-06-15 09:30:00$27.57Sold$6,908.5013.93%5
2026-06-10 11:36:00$24.24BUY2050$49,692.002026-06-15 09:30:00$27.57Sold$6,826.5013.74%5
2026-06-10 11:35:00$24.20BUY2050$49,610.002026-06-15 09:30:00$27.57Sold$6,908.5013.93%5
2026-06-10 11:34:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 11:33:00$24.19BUY2050$49,589.502026-06-15 09:30:00$27.57Sold$6,929.0013.97%5
2026-06-10 11:32:00$24.23BUY2050$49,671.502026-06-15 09:30:00$27.57Sold$6,847.0013.78%5
2026-06-10 11:31:00$24.26BUY2050$49,733.002026-06-15 09:30:00$27.57Sold$6,785.5013.64%5
2026-06-10 11:30:00$24.25BUY2050$49,712.502026-06-15 09:30:00$27.57Sold$6,806.0013.69%5
2026-06-10 11:29:00$24.23BUY2050$49,671.502026-06-15 09:30:00$27.57Sold$6,847.0013.78%5
2026-06-10 11:28:00$24.27BUY2050$49,753.502026-06-15 09:30:00$27.57Sold$6,765.0013.6%5
2026-06-10 11:27:00$24.26BUY2050$49,733.002026-06-15 09:30:00$27.57Sold$6,785.5013.64%5
2026-06-10 11:26:00$24.27BUY2050$49,753.502026-06-15 09:30:00$27.57Sold$6,765.0013.6%5
2026-06-10 11:25:00$24.28BUY2050$49,774.002026-06-15 09:30:00$27.57Sold$6,744.5013.55%5
2026-06-10 11:24:00$24.25BUY2050$49,712.502026-06-15 09:30:00$27.57Sold$6,806.0013.69%5
2026-06-10 11:23:00$24.28BUY2050$49,774.002026-06-15 09:30:00$27.57Sold$6,744.5013.55%5
2026-06-10 11:22:00$24.27BUY2050$49,753.502026-06-15 09:30:00$27.57Sold$6,765.0013.6%5
2026-06-10 11:21:00$24.26BUY2050$49,733.002026-06-15 09:30:00$27.57Sold$6,785.5013.64%5
2026-06-10 11:20:00$24.26BUY2050$49,733.002026-06-15 09:30:00$27.57Sold$6,785.5013.64%5
2026-06-10 11:19:00$24.19BUY2050$49,589.502026-06-15 09:30:00$27.57Sold$6,929.0013.97%5
2026-06-10 11:18:00$24.16BUY2050$49,528.002026-06-15 09:30:00$27.57Sold$6,990.5014.11%5
2026-06-10 11:17:00$24.18BUY2050$49,569.002026-06-15 09:30:00$27.57Sold$6,949.5014.02%5
2026-06-10 11:16:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 11:15:00$24.26BUY2050$49,733.002026-06-15 09:30:00$27.57Sold$6,785.5013.64%5
2026-06-10 11:14:00$24.33BUY2050$49,876.502026-06-15 09:30:00$27.57Sold$6,642.0013.32%5
2026-06-10 11:13:00$24.35BUY2050$49,917.502026-06-15 09:30:00$27.57Sold$6,601.0013.22%5
2026-06-10 11:12:00$24.33BUY2050$49,876.502026-06-15 09:30:00$27.57Sold$6,642.0013.32%5
2026-06-10 11:11:00$24.35BUY2050$49,917.502026-06-15 09:30:00$27.57Sold$6,601.0013.22%5
2026-06-10 11:10:00$24.36BUY2050$49,938.002026-06-15 09:30:00$27.57Sold$6,580.5013.18%5
2026-06-10 11:09:00$24.37BUY2050$49,958.502026-06-15 09:30:00$27.57Sold$6,560.0013.13%5
2026-06-10 11:08:00$24.37BUY2050$49,958.502026-06-15 09:30:00$27.57Sold$6,560.0013.13%5
2026-06-10 11:07:00$24.38BUY2050$49,979.002026-06-15 09:30:00$27.57Sold$6,539.5013.08%5
2026-06-10 11:06:00$24.40BUY2050$50,020.002026-06-15 09:30:00$27.57Sold$6,498.5012.99%5
2026-06-10 11:05:00$24.40BUY2050$50,020.002026-06-15 09:30:00$27.57Sold$6,498.5012.99%5
2026-06-10 11:04:00$24.41BUY2050$50,040.502026-06-15 09:30:00$27.57Sold$6,478.0012.95%5
2026-06-10 11:03:00$24.44BUY2050$50,102.002026-06-15 09:30:00$27.57Sold$6,416.5012.81%5
2026-06-10 11:02:00$24.46BUY2050$50,143.002026-06-15 09:30:00$27.57Sold$6,375.5012.71%5
2026-06-10 11:01:00$24.52BUY2050$50,266.002026-06-15 09:30:00$27.57Sold$6,252.5012.44%5
2026-06-10 11:00:00$24.39BUY2050$49,999.502026-06-15 09:30:00$27.57Sold$6,519.0013.04%5
2026-06-10 10:59:00$24.39BUY2050$49,999.502026-06-15 09:30:00$27.57Sold$6,519.0013.04%5
2026-06-10 10:58:00$24.31BUY2050$49,835.502026-06-15 09:30:00$27.57Sold$6,683.0013.41%5
2026-06-10 10:57:00$24.33BUY2050$49,876.502026-06-15 09:30:00$27.57Sold$6,642.0013.32%5
2026-06-10 10:56:00$24.38BUY2050$49,979.002026-06-15 09:30:00$27.57Sold$6,539.5013.08%5
2026-06-10 10:55:00$24.39BUY2050$49,999.502026-06-15 09:30:00$27.57Sold$6,519.0013.04%5
2026-06-10 10:54:00$24.45BUY2050$50,122.502026-06-15 09:30:00$27.57Sold$6,396.0012.76%5
2026-06-10 10:53:00$24.44BUY2050$50,102.002026-06-15 09:30:00$27.57Sold$6,416.5012.81%5
2026-06-10 10:52:00$24.46BUY2050$50,143.002026-06-15 09:30:00$27.57Sold$6,375.5012.71%5
2026-06-10 10:51:00$24.49BUY2050$50,204.502026-06-15 09:30:00$27.57Sold$6,314.0012.58%5
2026-06-10 10:50:00$24.48BUY2050$50,184.002026-06-15 09:30:00$27.57Sold$6,334.5012.62%5
2026-06-10 10:49:00$24.42BUY2050$50,061.002026-06-15 09:30:00$27.57Sold$6,457.5012.9%5
2026-06-10 10:48:00$24.44BUY2050$50,102.002026-06-15 09:30:00$27.57Sold$6,416.5012.81%5
2026-06-10 10:47:00$24.45BUY2050$50,122.502026-06-15 09:30:00$27.57Sold$6,396.0012.76%5
2026-06-10 10:46:00$24.52BUY2050$50,266.002026-06-15 09:30:00$27.57Sold$6,252.5012.44%5
2026-06-10 10:45:00$24.49BUY2050$50,204.502026-06-15 09:30:00$27.57Sold$6,314.0012.58%5
2026-06-10 10:44:00$24.49BUY2050$50,204.502026-06-15 09:30:00$27.57Sold$6,314.0012.58%5
2026-06-10 10:43:00$24.55BUY2050$50,327.502026-06-15 09:30:00$27.57Sold$6,191.0012.3%5
2026-06-10 10:38:00$24.55BUY2050$50,327.502026-06-15 09:30:00$27.57Sold$6,191.0012.3%5
2026-06-10 10:37:00$24.56BUY2050$50,348.002026-06-15 09:30:00$27.57Sold$6,170.5012.26%5
2026-06-10 10:22:00$24.57BUY2050$50,368.502026-06-15 09:30:00$27.57Sold$6,150.0012.21%5
2026-06-10 10:21:00$24.56BUY2050$50,348.002026-06-15 09:30:00$27.57Sold$6,170.5012.26%5
2026-06-10 10:20:00$24.57BUY2050$50,368.502026-06-15 09:30:00$27.57Sold$6,150.0012.21%5
2026-06-10 09:34:00$24.52BUY2050$50,266.002026-06-15 09:30:00$27.57Sold$6,252.5012.44%5
2026-06-10 09:33:00$24.46BUY2050$50,143.002026-06-15 09:30:00$27.57Sold$6,375.5012.71%5
2026-06-10 09:30:00$24.50BUY2050$50,225.002026-06-15 09:30:00$27.57Sold$6,293.5012.53%5
2026-06-09 13:15:00$24.62BUY1920$47,270.402026-06-15 09:30:00$27.57Sold$5,664.0011.98%6
2026-06-09 13:12:00$24.60BUY1920$47,232.002026-06-15 09:30:00$27.57Sold$5,702.4012.07%6
2026-06-09 13:11:00$24.60BUY1920$47,232.002026-06-15 09:30:00$27.57Sold$5,702.4012.07%6
2026-06-09 13:10:00$24.57BUY1920$47,174.402026-06-15 09:30:00$27.57Sold$5,760.0012.21%6
2026-06-09 13:09:00$24.59BUY1920$47,212.802026-06-15 09:30:00$27.57Sold$5,721.6012.12%6
2026-06-09 13:08:00$24.59BUY1920$47,212.802026-06-15 09:30:00$27.57Sold$5,721.6012.12%6
2026-06-09 13:07:00$24.60BUY1920$47,232.002026-06-15 09:30:00$27.57Sold$5,702.4012.07%6
2026-06-09 13:06:00$24.60BUY1920$47,232.002026-06-15 09:30:00$27.57Sold$5,702.4012.07%6
2026-06-09 13:04:00$24.62BUY1920$47,270.402026-06-15 09:30:00$27.57Sold$5,664.0011.98%6
2026-06-09 13:03:00$24.57BUY1920$47,174.402026-06-15 09:30:00$27.57Sold$5,760.0012.21%6
2026-06-09 13:02:00$24.52BUY1920$47,078.402026-06-15 09:30:00$27.57Sold$5,856.0012.44%6
2026-06-09 13:01:00$24.44BUY1920$46,924.802026-06-15 09:30:00$27.57Sold$6,009.6012.81%6
2026-06-09 13:00:00$24.46BUY1920$46,963.202026-06-15 09:30:00$27.57Sold$5,971.2012.71%6
2026-06-09 12:59:00$24.46BUY1920$46,963.202026-06-15 09:30:00$27.57Sold$5,971.2012.71%6
2026-06-09 12:58:00$24.43BUY1920$46,905.602026-06-15 09:30:00$27.57Sold$6,028.8012.85%6
2026-06-09 12:57:00$24.35BUY1920$46,752.002026-06-15 09:30:00$27.57Sold$6,182.4013.22%6
2026-06-09 12:56:00$24.33BUY1920$46,713.602026-06-15 09:30:00$27.57Sold$6,220.8013.32%6
2026-06-09 12:55:00$24.31BUY1920$46,675.202026-06-15 09:30:00$27.57Sold$6,259.2013.41%6
2026-06-09 12:54:00$24.27BUY1920$46,598.402026-06-15 09:30:00$27.57Sold$6,336.0013.6%6
2026-06-09 12:53:00$24.34BUY1920$46,732.802026-06-15 09:30:00$27.57Sold$6,201.6013.27%6
2026-06-09 12:52:00$24.30BUY1920$46,656.002026-06-15 09:30:00$27.57Sold$6,278.4013.46%6
2026-06-09 12:51:00$24.38BUY1920$46,809.602026-06-15 09:30:00$27.57Sold$6,124.8013.08%6
2026-06-09 12:50:00$24.34BUY1920$46,732.802026-06-15 09:30:00$27.57Sold$6,201.6013.27%6
2026-06-09 12:49:00$24.39BUY1920$46,828.802026-06-15 09:30:00$27.57Sold$6,105.6013.04%6
2026-06-09 12:48:00$24.38BUY1920$46,809.602026-06-15 09:30:00$27.57Sold$6,124.8013.08%6
2026-06-09 12:47:00$24.40BUY1920$46,848.002026-06-15 09:30:00$27.57Sold$6,086.4012.99%6
2026-06-09 12:46:00$24.35BUY1920$46,752.002026-06-15 09:30:00$27.57Sold$6,182.4013.22%6
2026-06-09 12:45:00$24.44BUY1920$46,924.802026-06-15 09:30:00$27.57Sold$6,009.6012.81%6
2026-06-09 12:44:00$24.42BUY1920$46,886.402026-06-15 09:30:00$27.57Sold$6,048.0012.9%6
2026-06-09 12:43:00$24.43BUY1920$46,905.602026-06-15 09:30:00$27.57Sold$6,028.8012.85%6
2026-06-09 12:42:00$24.33BUY1920$46,713.602026-06-15 09:30:00$27.57Sold$6,220.8013.32%6
2026-06-09 12:41:00$24.27BUY1920$46,598.402026-06-15 09:30:00$27.57Sold$6,336.0013.6%6
2026-06-09 12:40:00$24.30BUY1920$46,656.002026-06-15 09:30:00$27.57Sold$6,278.4013.46%6
2026-06-09 12:39:00$24.35BUY1920$46,752.002026-06-15 09:30:00$27.57Sold$6,182.4013.22%6
2026-06-09 12:38:00$24.48BUY1920$47,001.602026-06-15 09:30:00$27.57Sold$5,932.8012.62%6
2026-06-09 12:37:00$24.65BUY1920$47,328.002026-06-15 09:30:00$27.57Sold$5,606.4011.85%6
2026-06-09 12:36:00$24.70BUY1920$47,424.002026-06-15 09:30:00$27.57Sold$5,510.4011.62%6
2026-06-09 12:35:00$24.66BUY1920$47,347.202026-06-15 09:30:00$27.57Sold$5,587.2011.8%6
2026-06-09 12:34:00$24.62BUY1920$47,270.402026-06-15 09:30:00$27.57Sold$5,664.0011.98%6
2026-06-09 12:33:00$24.65BUY1920$47,328.002026-06-15 09:30:00$27.57Sold$5,606.4011.85%6
2026-06-09 12:32:00$24.68BUY1920$47,385.602026-06-15 09:30:00$27.57Sold$5,548.8011.71%6
2026-06-09 12:31:00$24.70BUY1920$47,424.002026-06-15 09:30:00$27.57Sold$5,510.4011.62%6
2026-06-09 12:30:00$24.66BUY1920$47,347.202026-06-15 09:30:00$27.57Sold$5,587.2011.8%6
2026-06-09 12:29:00$24.67BUY1920$47,366.402026-06-15 09:30:00$27.57Sold$5,568.0011.76%6
2026-06-09 12:28:00$24.65BUY1920$47,328.002026-06-15 09:30:00$27.57Sold$5,606.4011.85%6
2026-06-09 12:27:00$24.63BUY1920$47,289.602026-06-15 09:30:00$27.57Sold$5,644.8011.94%6
2026-06-09 12:26:00$24.65BUY1920$47,328.002026-06-15 09:30:00$27.57Sold$5,606.4011.85%6
2026-06-09 12:25:00$24.65BUY1920$47,328.002026-06-15 09:30:00$27.57Sold$5,606.4011.85%6
2026-06-09 12:24:00$24.61BUY1920$47,251.202026-06-15 09:30:00$27.57Sold$5,683.2012.03%6
2026-06-09 12:23:00$24.53BUY1920$47,097.602026-06-15 09:30:00$27.57Sold$5,836.8012.39%6
2026-06-09 12:22:00$24.58BUY1920$47,193.602026-06-15 09:30:00$27.57Sold$5,740.8012.16%6
2026-06-09 12:21:00$24.54BUY1920$47,116.802026-06-15 09:30:00$27.57Sold$5,817.6012.35%6
2026-06-09 12:20:00$24.49BUY1920$47,020.802026-06-15 09:30:00$27.57Sold$5,913.6012.58%6
2026-06-09 12:19:00$24.48BUY1920$47,001.602026-06-15 09:30:00$27.57Sold$5,932.8012.62%6
2026-06-09 12:18:00$24.52BUY1920$47,078.402026-06-15 09:30:00$27.57Sold$5,856.0012.44%6
2026-06-09 12:17:00$24.49BUY1920$47,020.802026-06-15 09:30:00$27.57Sold$5,913.6012.58%6
2026-06-09 12:16:00$24.54BUY1920$47,116.802026-06-15 09:30:00$27.57Sold$5,817.6012.35%6
2026-06-09 12:15:00$24.56BUY1920$47,155.202026-06-15 09:30:00$27.57Sold$5,779.2012.26%6
2026-06-09 12:14:00$24.57BUY1920$47,174.402026-06-15 09:30:00$27.57Sold$5,760.0012.21%6
2026-06-09 12:13:00$24.58BUY1920$47,193.602026-06-15 09:30:00$27.57Sold$5,740.8012.16%6
2026-06-09 12:12:00$24.58BUY1920$47,193.602026-06-15 09:30:00$27.57Sold$5,740.8012.16%6
2026-06-09 12:11:00$24.62BUY1920$47,270.402026-06-15 09:30:00$27.57Sold$5,664.0011.98%6
2026-06-09 12:10:00$24.60BUY1920$47,232.002026-06-15 09:30:00$27.57Sold$5,702.4012.07%6
2026-06-09 12:09:00$24.66BUY1920$47,347.202026-06-15 09:30:00$27.57Sold$5,587.2011.8%6
2026-06-09 12:08:00$24.72BUY1920$47,462.402026-06-15 09:30:00$27.57Sold$5,472.0011.53%6
2026-06-09 12:07:00$24.80BUY1920$47,616.002026-06-15 09:30:00$27.57Sold$5,318.4011.17%6
2026-06-09 12:06:00$24.85BUY1920$47,712.002026-06-15 09:30:00$27.57Sold$5,222.4010.95%6
2026-06-09 12:05:00$24.82BUY1920$47,654.402026-06-15 09:30:00$27.57Sold$5,280.0011.08%6
2026-06-09 12:04:00$24.87BUY1920$47,750.402026-06-15 09:30:00$27.57Sold$5,184.0010.86%6
2026-06-09 12:03:00$24.89BUY1920$47,788.802026-06-15 09:30:00$27.57Sold$5,145.6010.77%6
2026-06-09 12:02:00$24.90BUY1920$47,808.002026-06-15 09:30:00$27.57Sold$5,126.4010.72%6
2026-06-09 12:01:00$24.93BUY1920$47,865.602026-06-15 09:30:00$27.57Sold$5,068.8010.59%6
2026-06-09 12:00:00$24.89BUY1920$47,788.802026-06-15 09:30:00$27.57Sold$5,145.6010.77%6
2026-06-09 11:59:00$24.83BUY1920$47,673.602026-06-15 09:30:00$27.57Sold$5,260.8011.04%6
2026-06-09 11:58:00$24.83BUY1920$47,673.602026-06-15 09:30:00$27.57Sold$5,260.8011.04%6
2026-06-09 11:57:00$24.89BUY1920$47,788.802026-06-15 09:30:00$27.57Sold$5,145.6010.77%6
2026-06-09 11:56:00$24.94BUY1920$47,884.802026-06-15 09:30:00$27.57Sold$5,049.6010.55%6
2026-06-09 11:55:00$24.99BUY1920$47,980.802026-06-15 09:30:00$27.57Sold$4,953.6010.32%6
2026-06-09 11:54:00$25.01BUY1920$48,019.202026-06-15 09:30:00$27.57Sold$4,915.2010.24%6
2026-06-09 11:53:00$25.03BUY1920$48,057.602026-06-15 09:30:00$27.57Sold$4,876.8010.15%6
2026-06-09 11:52:00$25.07BUY1920$48,134.402026-06-15 09:30:00$27.57Sold$4,800.009.97%6
2026-06-09 11:51:00$25.11BUY1920$48,211.202026-06-15 09:30:00$27.57Sold$4,723.209.8%6
2026-06-09 11:50:00$25.06BUY1920$48,115.202026-06-15 09:30:00$27.57Sold$4,819.2010.02%6
2026-06-09 11:49:00$25.10BUY1920$48,192.002026-06-15 09:30:00$27.57Sold$4,742.409.84%6
2026-06-09 11:48:00$25.08BUY1920$48,153.602026-06-15 09:30:00$27.57Sold$4,780.809.93%6
2026-06-09 11:47:00$25.07BUY1920$48,134.402026-06-15 09:30:00$27.57Sold$4,800.009.97%6
2026-06-09 11:46:00$25.08BUY1920$48,153.602026-06-15 09:30:00$27.57Sold$4,780.809.93%6
2026-06-09 11:45:00$25.07BUY1920$48,134.402026-06-15 09:30:00$27.57Sold$4,800.009.97%6
2026-06-09 11:44:00$25.05BUY1920$48,096.002026-06-15 09:30:00$27.57Sold$4,838.4010.06%6
2026-06-09 11:43:00$25.04BUY1920$48,076.802026-06-15 09:30:00$27.57Sold$4,857.6010.1%6
2026-06-09 11:42:00$25.07BUY1920$48,134.402026-06-15 09:30:00$27.57Sold$4,800.009.97%6
2026-06-09 11:41:00$25.03BUY1920$48,057.602026-06-15 09:30:00$27.57Sold$4,876.8010.15%6
2026-06-09 11:40:00$24.99BUY1920$47,980.802026-06-15 09:30:00$27.57Sold$4,953.6010.32%6
2026-06-09 11:39:00$24.97BUY1920$47,942.402026-06-15 09:30:00$27.57Sold$4,992.0010.41%6
2026-06-09 11:38:00$24.91BUY1920$47,827.202026-06-15 09:30:00$27.57Sold$5,107.2010.68%6
2026-06-09 11:37:00$24.96BUY1920$47,923.202026-06-15 09:30:00$27.57Sold$5,011.2010.46%6
2026-06-09 11:36:00$24.99BUY1920$47,980.802026-06-15 09:30:00$27.57Sold$4,953.6010.32%6
2026-06-09 11:35:00$24.99BUY1920$47,980.802026-06-15 09:30:00$27.57Sold$4,953.6010.32%6
2026-06-09 11:34:00$24.98BUY1920$47,961.602026-06-15 09:30:00$27.57Sold$4,972.8010.37%6
2026-06-09 11:33:00$24.96BUY1920$47,923.202026-06-15 09:30:00$27.57Sold$5,011.2010.46%6
2026-06-09 11:32:00$24.89BUY1920$47,788.802026-06-15 09:30:00$27.57Sold$5,145.6010.77%6
2026-06-09 11:31:00$24.93BUY1920$47,865.602026-06-15 09:30:00$27.57Sold$5,068.8010.59%6
2026-06-09 11:30:00$25.04BUY1920$48,076.802026-06-15 09:30:00$27.57Sold$4,857.6010.1%6
2026-06-09 11:29:00$25.08BUY1920$48,153.602026-06-15 09:30:00$27.57Sold$4,780.809.93%6
2026-06-09 11:28:00$25.06BUY1920$48,115.202026-06-15 09:30:00$27.57Sold$4,819.2010.02%6
2026-06-09 11:27:00$25.11BUY1920$48,211.202026-06-15 09:30:00$27.57Sold$4,723.209.8%6
2026-06-09 11:26:00$25.21BUY1920$48,403.202026-06-15 09:30:00$27.57Sold$4,531.209.36%6
2026-06-09 11:25:00$25.28BUY1920$48,537.602026-06-15 09:30:00$27.57Sold$4,396.809.06%6
2026-06-09 11:24:00$25.28BUY1920$48,537.602026-06-15 09:30:00$27.57Sold$4,396.809.06%6
2026-06-09 11:23:00$25.31BUY1920$48,595.202026-06-15 09:30:00$27.57Sold$4,339.208.93%6
2026-06-09 11:22:00$25.33BUY1920$48,633.602026-06-15 09:30:00$27.57Sold$4,300.808.84%6
2026-06-09 11:21:00$25.39BUY1920$48,748.802026-06-15 09:30:00$27.57Sold$4,185.608.59%6
2026-06-09 11:20:00$25.40BUY1920$48,768.002026-06-15 09:30:00$27.57Sold$4,166.408.54%6
2026-06-09 11:19:00$25.43BUY1920$48,825.602026-06-15 09:30:00$27.57Sold$4,108.808.42%6
2026-06-09 11:18:00$25.47BUY1920$48,902.402026-06-15 09:30:00$27.57Sold$4,032.008.24%6
2026-06-09 11:17:00$25.48BUY1920$48,921.602026-06-15 09:30:00$27.57Sold$4,012.808.2%6
2026-06-09 11:16:00$25.48BUY1920$48,921.602026-06-15 09:30:00$27.57Sold$4,012.808.2%6
2026-06-09 11:15:00$25.49BUY1920$48,940.802026-06-15 09:30:00$27.57Sold$3,993.608.16%6
2026-06-09 11:14:00$25.50BUY1920$48,960.002026-06-15 09:30:00$27.57Sold$3,974.408.12%6
2026-06-09 11:13:00$25.50BUY1920$48,960.002026-06-15 09:30:00$27.57Sold$3,974.408.12%6
2026-06-09 11:12:00$25.46BUY1920$48,883.202026-06-15 09:30:00$27.57Sold$4,051.208.29%6
2026-06-09 11:11:00$25.51BUY1920$48,979.202026-06-15 09:30:00$27.57Sold$3,955.208.08%6
2026-06-09 11:10:00$25.50BUY1920$48,960.002026-06-15 09:30:00$27.57Sold$3,974.408.12%6
2026-06-09 11:09:00$25.49BUY1920$48,940.802026-06-15 09:30:00$27.57Sold$3,993.608.16%6
2026-06-09 11:08:00$25.46BUY1920$48,883.202026-06-15 09:30:00$27.57Sold$4,051.208.29%6
2026-06-09 11:07:00$25.44BUY1920$48,844.802026-06-15 09:30:00$27.57Sold$4,089.608.37%6
2026-06-09 11:06:00$25.43BUY1920$48,825.602026-06-15 09:30:00$27.57Sold$4,108.808.42%6
2026-06-09 11:05:00$25.41BUY1920$48,787.202026-06-15 09:30:00$27.57Sold$4,147.208.5%6
2026-06-09 11:04:00$25.40BUY1920$48,768.002026-06-15 09:30:00$27.57Sold$4,166.408.54%6
2026-06-09 11:03:00$25.43BUY1920$48,825.602026-06-15 09:30:00$27.57Sold$4,108.808.42%6
2026-06-09 11:02:00$25.41BUY1920$48,787.202026-06-15 09:30:00$27.57Sold$4,147.208.5%6
2026-06-09 11:01:00$25.42BUY1920$48,806.402026-06-15 09:30:00$27.57Sold$4,128.008.46%6
2026-06-09 11:00:00$25.42BUY1920$48,806.402026-06-15 09:30:00$27.57Sold$4,128.008.46%6
2026-06-09 10:59:00$25.48BUY1920$48,921.602026-06-15 09:30:00$27.57Sold$4,012.808.2%6
2026-06-09 10:58:00$25.47BUY1920$48,902.402026-06-15 09:30:00$27.57Sold$4,032.008.24%6
2026-06-09 10:57:00$25.47BUY1920$48,902.402026-06-15 09:30:00$27.57Sold$4,032.008.24%6
2026-06-09 10:56:00$25.42BUY1920$48,806.402026-06-15 09:30:00$27.57Sold$4,128.008.46%6
2026-06-09 10:55:00$25.41BUY1920$48,787.202026-06-15 09:30:00$27.57Sold$4,147.208.5%6
2026-06-09 10:54:00$25.49BUY1920$48,940.802026-06-15 09:30:00$27.57Sold$3,993.608.16%6
2026-06-09 10:53:00$25.45BUY1920$48,864.002026-06-15 09:30:00$27.57Sold$4,070.408.33%6
2026-06-09 10:52:00$25.49BUY1920$48,940.802026-06-15 09:30:00$27.57Sold$3,993.608.16%6
2026-06-09 10:51:00$25.47BUY1920$48,902.402026-06-15 09:30:00$27.57Sold$4,032.008.24%6
2026-06-09 10:50:00$25.34BUY1920$48,652.802026-06-15 09:30:00$27.57Sold$4,281.608.8%6
2026-06-09 10:49:00$25.30BUY1920$48,576.002026-06-15 09:30:00$27.57Sold$4,358.408.97%6
2026-06-09 10:48:00$25.28BUY1920$48,537.602026-06-15 09:30:00$27.57Sold$4,396.809.06%6
2026-06-09 10:47:00$25.31BUY1920$48,595.202026-06-15 09:30:00$27.57Sold$4,339.208.93%6
2026-06-09 10:46:00$25.37BUY1920$48,710.402026-06-15 09:30:00$27.57Sold$4,224.008.67%6
2026-06-09 10:45:00$25.37BUY1920$48,710.402026-06-15 09:30:00$27.57Sold$4,224.008.67%6
2026-06-09 10:44:00$25.38BUY1920$48,729.602026-06-15 09:30:00$27.57Sold$4,204.808.63%6
2026-06-09 10:43:00$25.51BUY1920$48,979.202026-06-15 09:30:00$27.57Sold$3,955.208.08%6
2026-06-09 10:42:00$25.57BUY1920$49,094.402026-06-15 09:30:00$27.57Sold$3,840.007.82%6
2026-06-09 10:41:00$25.59BUY1920$49,132.802026-06-15 09:30:00$27.57Sold$3,801.607.74%6
2026-06-09 10:40:00$25.60BUY1920$49,152.002026-06-15 09:30:00$27.57Sold$3,782.407.7%6
2026-06-09 10:39:00$25.59BUY1920$49,132.802026-06-15 09:30:00$27.57Sold$3,801.607.74%6
2026-06-09 10:38:00$25.61BUY1920$49,171.202026-06-15 09:30:00$27.57Sold$3,763.207.65%6
2026-06-09 10:37:00$25.68BUY1920$49,305.602026-06-15 09:30:00$27.57Sold$3,628.807.36%6
2026-06-09 10:36:00$25.69BUY1920$49,324.802026-06-15 09:30:00$27.57Sold$3,609.607.32%6
2026-06-09 10:35:00$25.70BUY1920$49,344.002026-06-15 09:30:00$27.57Sold$3,590.407.28%6
2026-06-09 10:34:00$25.75BUY1920$49,440.002026-06-15 09:30:00$27.57Sold$3,494.407.07%6
2026-06-09 10:33:00$25.75BUY1920$49,440.002026-06-15 09:30:00$27.57Sold$3,494.407.07%6
2026-06-09 10:32:00$25.77BUY1920$49,478.402026-06-15 09:30:00$27.57Sold$3,456.006.98%6
2026-06-09 10:31:00$25.75BUY1920$49,440.002026-06-15 09:30:00$27.57Sold$3,494.407.07%6
2026-06-09 10:30:00$25.73BUY1920$49,401.602026-06-15 09:30:00$27.57Sold$3,532.807.15%6
2026-06-09 10:29:00$25.78BUY1920$49,497.602026-06-15 09:30:00$27.57Sold$3,436.806.94%6
2026-06-09 10:28:00$25.80BUY1920$49,536.002026-06-15 09:30:00$27.57Sold$3,398.406.86%6
2026-06-09 10:27:00$25.84BUY1920$49,612.802026-06-15 09:30:00$27.57Sold$3,321.606.7%6
2026-06-09 10:26:00$25.82BUY1920$49,574.402026-06-15 09:30:00$27.57Sold$3,360.006.78%6
2026-06-09 10:25:00$25.82BUY1920$49,574.402026-06-15 09:30:00$27.57Sold$3,360.006.78%6
2026-06-09 10:24:00$25.81BUY1920$49,555.202026-06-15 09:30:00$27.57Sold$3,379.206.82%6
2026-06-09 10:23:00$25.80BUY1920$49,536.002026-06-15 09:30:00$27.57Sold$3,398.406.86%6
2026-06-09 10:22:00$25.90BUY1920$49,728.002026-06-15 09:30:00$27.57Sold$3,206.406.45%6
2026-06-09 10:21:00$25.80BUY1920$49,536.002026-06-15 09:30:00$27.57Sold$3,398.406.86%6
2026-06-09 10:20:00$25.80BUY1920$49,536.002026-06-15 09:30:00$27.57Sold$3,398.406.86%6
2026-06-09 10:19:00$25.79BUY1920$49,516.802026-06-15 09:30:00$27.57Sold$3,417.606.9%6
2026-06-09 10:18:00$25.71BUY1920$49,363.202026-06-15 09:30:00$27.57Sold$3,571.207.23%6
2026-06-09 10:17:00$25.82BUY1920$49,574.402026-06-15 09:30:00$27.57Sold$3,360.006.78%6
2026-06-09 09:46:00$25.88BUY1920$49,689.602026-06-15 09:30:00$27.57Sold$3,244.806.53%6
2026-06-09 09:45:00$25.86BUY1920$49,651.202026-06-15 09:30:00$27.57Sold$3,283.206.61%6
2026-06-09 09:44:00$25.92BUY1920$49,766.402026-06-15 09:30:00$27.57Sold$3,168.006.37%6
2026-06-09 09:43:00$25.91BUY1920$49,747.202026-06-15 09:30:00$27.57Sold$3,187.206.41%6
2026-06-09 09:42:00$25.87BUY1920$49,670.402026-06-15 09:30:00$27.57Sold$3,264.006.57%6
2026-06-09 09:41:00$25.87BUY1920$49,670.402026-06-15 09:30:00$27.57Sold$3,264.006.57%6
2026-06-09 09:40:00$25.89BUY1920$49,708.802026-06-15 09:30:00$27.57Sold$3,225.606.49%6
2026-06-09 09:39:00$25.85BUY1920$49,632.002026-06-15 09:30:00$27.57Sold$3,302.406.65%6
2026-06-09 09:38:00$25.84BUY1920$49,612.802026-06-15 09:30:00$27.57Sold$3,321.606.7%6
2026-06-09 09:37:00$25.83BUY1920$49,593.602026-06-15 09:30:00$27.57Sold$3,340.806.74%6
2026-06-08 15:59:00$25.84BUY1890$48,837.602026-06-15 09:30:00$27.57Sold$3,269.706.7%7
2026-06-08 15:58:00$25.87BUY1890$48,894.302026-06-15 09:30:00$27.57Sold$3,213.006.57%7
2026-06-08 15:57:00$25.82BUY1890$48,799.802026-06-15 09:30:00$27.57Sold$3,307.506.78%7
2026-06-08 15:56:00$25.77BUY1890$48,705.302026-06-15 09:30:00$27.57Sold$3,402.006.98%7
2026-06-08 15:55:00$25.78BUY1890$48,724.202026-06-15 09:30:00$27.57Sold$3,383.106.94%7
2026-06-08 15:54:00$25.75BUY1890$48,667.502026-06-15 09:30:00$27.57Sold$3,439.807.07%7
2026-06-08 15:53:00$25.76BUY1890$48,676.902026-06-15 09:30:00$27.57Sold$3,430.357.05%7
2026-06-08 15:52:00$25.76BUY1890$48,686.402026-06-15 09:30:00$27.57Sold$3,420.907.03%7
2026-06-08 15:51:00$25.79BUY1890$48,733.602026-06-15 09:30:00$27.57Sold$3,373.656.92%7
2026-06-08 15:50:00$25.81BUY1890$48,771.402026-06-15 09:30:00$27.57Sold$3,335.856.84%7
2026-06-08 15:49:00$25.75BUY1890$48,667.502026-06-15 09:30:00$27.57Sold$3,439.807.07%7
2026-06-08 15:48:00$25.74BUY1890$48,639.102026-06-15 09:30:00$27.57Sold$3,468.157.13%7
2026-06-08 15:47:00$25.73BUY1890$48,620.202026-06-15 09:30:00$27.57Sold$3,487.057.17%7
2026-06-08 15:46:00$25.74BUY1890$48,648.602026-06-15 09:30:00$27.57Sold$3,458.707.11%7
2026-06-08 15:45:00$25.73BUY1890$48,629.702026-06-15 09:30:00$27.57Sold$3,477.607.15%7
2026-06-08 15:44:00$25.70BUY1890$48,563.602026-06-15 09:30:00$27.57Sold$3,543.757.3%7
2026-06-08 15:43:00$25.70BUY1890$48,563.602026-06-15 09:30:00$27.57Sold$3,543.757.3%7
2026-06-08 15:42:00$25.70BUY1890$48,573.002026-06-15 09:30:00$27.57Sold$3,534.307.28%7
2026-06-08 15:41:00$25.71BUY1890$48,591.902026-06-15 09:30:00$27.57Sold$3,515.407.23%7
2026-06-08 15:40:00$25.68BUY1890$48,525.802026-06-15 09:30:00$27.57Sold$3,581.557.38%7
2026-06-08 15:39:00$25.66BUY1890$48,487.902026-06-15 09:30:00$27.57Sold$3,619.357.46%7
2026-06-08 15:38:00$25.68BUY1890$48,525.802026-06-15 09:30:00$27.57Sold$3,581.557.38%7
2026-06-08 15:37:00$25.70BUY1890$48,573.002026-06-15 09:30:00$27.57Sold$3,534.307.28%7
2026-06-08 15:36:00$25.69BUY1890$48,554.102026-06-15 09:30:00$27.57Sold$3,553.207.32%7
2026-06-08 15:35:00$25.71BUY1890$48,582.402026-06-15 09:30:00$27.57Sold$3,524.857.26%7
2026-06-08 15:34:00$25.71BUY1890$48,582.402026-06-15 09:30:00$27.57Sold$3,524.857.26%7
2026-06-08 15:33:00$25.72BUY1890$48,601.402026-06-15 09:30:00$27.57Sold$3,505.957.21%7
2026-06-08 15:32:00$25.71BUY1890$48,591.902026-06-15 09:30:00$27.57Sold$3,515.407.23%7
2026-06-08 15:31:00$25.70BUY1890$48,573.002026-06-15 09:30:00$27.57Sold$3,534.307.28%7
2026-06-08 15:30:00$25.70BUY1890$48,563.602026-06-15 09:30:00$27.57Sold$3,543.757.3%7
2026-06-08 15:29:00$25.69BUY1890$48,544.602026-06-15 09:30:00$27.57Sold$3,562.657.34%7
2026-06-08 15:28:00$25.68BUY1890$48,535.202026-06-15 09:30:00$27.57Sold$3,572.107.36%7
2026-06-08 15:27:00$25.70BUY1890$48,563.602026-06-15 09:30:00$27.57Sold$3,543.757.3%7
2026-06-08 15:26:00$25.69BUY1890$48,554.102026-06-15 09:30:00$27.57Sold$3,553.207.32%7
2026-06-08 15:25:00$25.68BUY1890$48,525.802026-06-15 09:30:00$27.57Sold$3,581.557.38%7
2026-06-08 15:24:00$25.69BUY1890$48,544.602026-06-15 09:30:00$27.57Sold$3,562.657.34%7
2026-06-08 15:23:00$25.68BUY1890$48,525.802026-06-15 09:30:00$27.57Sold$3,581.557.38%7
2026-06-08 15:22:00$25.68BUY1890$48,535.202026-06-15 09:30:00$27.57Sold$3,572.107.36%7
2026-06-08 15:21:00$25.73BUY1890$48,620.202026-06-15 09:30:00$27.57Sold$3,487.057.17%7
2026-06-08 15:20:00$25.72BUY1890$48,610.802026-06-15 09:30:00$27.57Sold$3,496.507.19%7
2026-06-08 15:19:00$25.72BUY1890$48,619.502026-06-15 09:30:00$27.57Sold$3,487.817.17%7
2026-06-08 15:18:00$25.73BUY1890$48,620.202026-06-15 09:30:00$27.57Sold$3,487.057.17%7
2026-06-08 15:17:00$25.74BUY1890$48,639.102026-06-15 09:30:00$27.57Sold$3,468.157.13%7
2026-06-08 15:16:00$25.74BUY1890$48,639.102026-06-15 09:30:00$27.57Sold$3,468.157.13%7
2026-06-08 15:15:00$25.73BUY1890$48,620.202026-06-15 09:30:00$27.57Sold$3,487.057.17%7
2026-06-08 15:14:00$25.74BUY1890$48,648.602026-06-15 09:30:00$27.57Sold$3,458.707.11%7
2026-06-08 15:13:00$25.77BUY1890$48,705.302026-06-15 09:30:00$27.57Sold$3,402.006.98%7
2026-06-08 15:12:00$25.77BUY1890$48,695.902026-06-15 09:30:00$27.57Sold$3,411.457.01%7
2026-06-08 15:11:00$25.77BUY1890$48,705.302026-06-15 09:30:00$27.57Sold$3,402.006.98%7
2026-06-08 15:10:00$25.81BUY1890$48,771.402026-06-15 09:30:00$27.57Sold$3,335.856.84%7
2026-06-08 15:09:00$25.84BUY1890$48,837.602026-06-15 09:30:00$27.57Sold$3,269.706.7%7
2026-06-08 15:08:00$25.85BUY1890$48,847.102026-06-15 09:30:00$27.57Sold$3,260.256.67%7
2026-06-08 15:07:00$25.87BUY1890$48,884.902026-06-15 09:30:00$27.57Sold$3,222.456.59%7
2026-06-08 15:06:00$25.88BUY1890$48,903.802026-06-15 09:30:00$27.57Sold$3,203.556.55%7
2026-06-08 15:05:00$25.88BUY1890$48,903.802026-06-15 09:30:00$27.57Sold$3,203.556.55%7
2026-06-08 15:04:00$25.90BUY1890$48,951.002026-06-15 09:30:00$27.57Sold$3,156.306.45%7
2026-06-08 15:03:00$25.90BUY1890$48,951.002026-06-15 09:30:00$27.57Sold$3,156.306.45%7
2026-06-08 15:02:00$25.92BUY1890$48,988.802026-06-15 09:30:00$27.57Sold$3,118.506.37%7
2026-06-08 15:01:00$25.92BUY1890$48,988.802026-06-15 09:30:00$27.57Sold$3,118.506.37%7
2026-06-08 15:00:00$25.91BUY1890$48,960.402026-06-15 09:30:00$27.57Sold$3,146.856.43%7
2026-06-08 14:59:00$25.91BUY1890$48,969.902026-06-15 09:30:00$27.57Sold$3,137.406.41%7
2026-06-08 14:58:00$25.90BUY1890$48,941.602026-06-15 09:30:00$27.57Sold$3,165.756.47%7
2026-06-08 14:57:00$25.91BUY1890$48,960.402026-06-15 09:30:00$27.57Sold$3,146.856.43%7
2026-06-08 14:56:00$25.91BUY1890$48,960.402026-06-15 09:30:00$27.57Sold$3,146.856.43%7
2026-06-08 14:55:00$25.91BUY1890$48,969.902026-06-15 09:30:00$27.57Sold$3,137.406.41%7
2026-06-08 14:54:00$25.93BUY1890$48,998.202026-06-15 09:30:00$27.57Sold$3,109.056.35%7
2026-06-08 14:53:00$25.93BUY1890$48,998.202026-06-15 09:30:00$27.57Sold$3,109.056.35%7
2026-06-08 14:52:00$25.93BUY1890$48,998.202026-06-15 09:30:00$27.57Sold$3,109.056.35%7
2026-06-08 14:51:00$25.95BUY1890$49,036.102026-06-15 09:30:00$27.57Sold$3,071.256.26%7
2026-06-08 14:50:00$25.94BUY1890$49,017.102026-06-15 09:30:00$27.57Sold$3,090.156.3%7
2026-06-08 14:49:00$25.96BUY1890$49,054.902026-06-15 09:30:00$27.57Sold$3,052.356.22%7
2026-06-08 14:48:00$25.97BUY1890$49,073.902026-06-15 09:30:00$27.57Sold$3,033.456.18%7
2026-06-08 14:47:00$25.96BUY1890$49,054.902026-06-15 09:30:00$27.57Sold$3,052.356.22%7
2026-06-08 14:46:00$25.97BUY1890$49,073.902026-06-15 09:30:00$27.57Sold$3,033.456.18%7
2026-06-08 14:45:00$25.96BUY1890$49,064.402026-06-15 09:30:00$27.57Sold$3,042.906.2%7
2026-06-08 14:44:00$25.99BUY1890$49,111.602026-06-15 09:30:00$27.57Sold$2,995.656.1%7
2026-06-08 14:43:00$25.99BUY1890$49,111.602026-06-15 09:30:00$27.57Sold$2,995.656.1%7
2026-06-08 14:42:00$26.00BUY1890$49,130.602026-06-15 09:30:00$27.57Sold$2,976.756.06%7
2026-06-08 14:41:00$25.97BUY1890$49,083.302026-06-15 09:30:00$27.57Sold$3,024.006.16%7
2026-06-08 14:40:00$25.97BUY1890$49,083.302026-06-15 09:30:00$27.57Sold$3,024.006.16%7
2026-06-08 14:39:00$25.96BUY1890$49,064.402026-06-15 09:30:00$27.57Sold$3,042.906.2%7
2026-06-08 14:38:00$25.97BUY1890$49,083.302026-06-15 09:30:00$27.57Sold$3,024.006.16%7
2026-06-08 14:37:00$25.98BUY1890$49,102.202026-06-15 09:30:00$27.57Sold$3,005.106.12%7
2026-06-08 14:36:00$26.00BUY1890$49,130.602026-06-15 09:30:00$27.57Sold$2,976.756.06%7
2026-06-08 14:35:00$26.01BUY1890$49,149.402026-06-15 09:30:00$27.57Sold$2,957.856.02%7
2026-06-08 14:34:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 14:33:00$26.04BUY1890$49,206.102026-06-15 09:30:00$27.57Sold$2,901.155.9%7
2026-06-08 14:32:00$26.04BUY1890$49,206.102026-06-15 09:30:00$27.57Sold$2,901.155.9%7
2026-06-08 14:31:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 14:30:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 14:29:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 14:28:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 14:27:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 14:26:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 14:25:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 14:24:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 14:23:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 14:22:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 14:21:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 14:20:00$25.99BUY1890$49,121.102026-06-15 09:30:00$27.57Sold$2,986.206.08%7
2026-06-08 14:19:00$26.00BUY1890$49,140.002026-06-15 09:30:00$27.57Sold$2,967.306.04%7
2026-06-08 14:18:00$26.00BUY1890$49,140.002026-06-15 09:30:00$27.57Sold$2,967.306.04%7
2026-06-08 14:17:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 14:16:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 14:15:00$26.00BUY1890$49,140.002026-06-15 09:30:00$27.57Sold$2,967.306.04%7
2026-06-08 14:14:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 14:13:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 14:12:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 14:11:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 14:10:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 14:09:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 14:08:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 14:07:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 14:06:00$26.09BUY1890$49,310.102026-06-15 09:30:00$27.57Sold$2,797.205.67%7
2026-06-08 14:05:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 14:04:00$26.09BUY1890$49,310.102026-06-15 09:30:00$27.57Sold$2,797.205.67%7
2026-06-08 14:03:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 14:02:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 14:01:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 14:00:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 13:59:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 13:58:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 13:57:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 13:56:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 13:55:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 13:54:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 13:53:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 13:52:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 13:51:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 13:50:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 13:49:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 13:48:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 13:47:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 13:46:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 13:45:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 13:44:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 13:43:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 13:42:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 13:41:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 13:40:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 13:39:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 13:38:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 13:37:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 13:36:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 13:35:00$25.99BUY1890$49,121.102026-06-15 09:30:00$27.57Sold$2,986.206.08%7
2026-06-08 13:34:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 13:33:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 13:32:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 13:31:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 13:30:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 13:29:00$26.09BUY1890$49,310.102026-06-15 09:30:00$27.57Sold$2,797.205.67%7
2026-06-08 13:28:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 13:27:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 13:26:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 13:25:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 13:24:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 13:23:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 13:22:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 13:21:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 13:20:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 13:19:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 13:18:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 13:17:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 13:16:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 13:15:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 13:14:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 13:13:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 13:12:00$26.09BUY1890$49,310.102026-06-15 09:30:00$27.57Sold$2,797.205.67%7
2026-06-08 13:11:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 13:10:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 13:09:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 13:08:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 13:07:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 13:06:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 13:05:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 13:04:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 13:03:00$26.09BUY1890$49,310.102026-06-15 09:30:00$27.57Sold$2,797.205.67%7
2026-06-08 13:02:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 13:01:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 13:00:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 12:59:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 12:58:00$26.09BUY1890$49,310.102026-06-15 09:30:00$27.57Sold$2,797.205.67%7
2026-06-08 12:57:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 12:56:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 12:55:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 12:54:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 12:53:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 12:52:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 12:51:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 12:50:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 12:42:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 12:41:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 12:40:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 12:39:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 12:38:00$26.16BUY1890$49,442.402026-06-15 09:30:00$27.57Sold$2,664.905.39%7
2026-06-08 12:37:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 12:36:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 12:35:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 12:34:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 12:33:00$26.16BUY1890$49,442.402026-06-15 09:30:00$27.57Sold$2,664.905.39%7
2026-06-08 12:32:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 12:31:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 12:30:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 12:29:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 12:28:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 12:27:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 12:26:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 12:25:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 12:24:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 12:23:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 12:22:00$26.09BUY1890$49,310.102026-06-15 09:30:00$27.57Sold$2,797.205.67%7
2026-06-08 12:21:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 12:20:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 12:19:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 12:18:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 12:17:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 12:16:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 12:15:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 12:14:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 12:13:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 12:12:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 12:11:00$26.16BUY1890$49,442.402026-06-15 09:30:00$27.57Sold$2,664.905.39%7
2026-06-08 12:10:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 12:09:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 12:08:00$26.16BUY1890$49,442.402026-06-15 09:30:00$27.57Sold$2,664.905.39%7
2026-06-08 12:07:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 12:06:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 12:05:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 12:04:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 12:03:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 12:02:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 11:54:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 11:53:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 11:51:00$26.16BUY1890$49,442.402026-06-15 09:30:00$27.57Sold$2,664.905.39%7
2026-06-08 11:50:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 11:49:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 11:48:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 11:47:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 11:46:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 11:45:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 11:44:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 11:43:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 11:38:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 11:37:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 11:36:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 11:35:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 11:34:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 11:33:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 11:32:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 11:31:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 11:30:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 11:29:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 11:28:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 11:27:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 11:26:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 11:25:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 11:23:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 11:22:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 11:21:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 11:20:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 11:19:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 11:18:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 11:17:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 11:16:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 11:15:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 11:14:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 11:13:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 11:12:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 11:11:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 11:10:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 11:09:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 11:08:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 11:07:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 11:06:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 11:05:00$25.99BUY1890$49,121.102026-06-15 09:30:00$27.57Sold$2,986.206.08%7
2026-06-08 11:04:00$25.99BUY1890$49,121.102026-06-15 09:30:00$27.57Sold$2,986.206.08%7
2026-06-08 11:03:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 11:02:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 11:01:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 11:00:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 10:59:00$26.00BUY1890$49,140.002026-06-15 09:30:00$27.57Sold$2,967.306.04%7
2026-06-08 10:58:00$25.96BUY1890$49,064.402026-06-15 09:30:00$27.57Sold$3,042.906.2%7
2026-06-08 10:57:00$25.96BUY1890$49,064.402026-06-15 09:30:00$27.57Sold$3,042.906.2%7
2026-06-08 10:56:00$25.96BUY1890$49,064.402026-06-15 09:30:00$27.57Sold$3,042.906.2%7
2026-06-08 10:55:00$25.94BUY1890$49,026.602026-06-15 09:30:00$27.57Sold$3,080.706.28%7
2026-06-08 10:54:00$25.95BUY1890$49,045.502026-06-15 09:30:00$27.57Sold$3,061.806.24%7
2026-06-08 10:53:00$25.97BUY1890$49,083.302026-06-15 09:30:00$27.57Sold$3,024.006.16%7
2026-06-08 10:52:00$25.98BUY1890$49,102.202026-06-15 09:30:00$27.57Sold$3,005.106.12%7
2026-06-08 10:51:00$25.96BUY1890$49,064.402026-06-15 09:30:00$27.57Sold$3,042.906.2%7
2026-06-08 10:50:00$25.96BUY1890$49,064.402026-06-15 09:30:00$27.57Sold$3,042.906.2%7
2026-06-08 10:49:00$25.94BUY1890$49,026.602026-06-15 09:30:00$27.57Sold$3,080.706.28%7
2026-06-08 10:48:00$25.99BUY1890$49,121.102026-06-15 09:30:00$27.57Sold$2,986.206.08%7
2026-06-08 10:47:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 10:46:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 10:45:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 10:44:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 10:43:00$25.99BUY1890$49,121.102026-06-15 09:30:00$27.57Sold$2,986.206.08%7
2026-06-08 10:42:00$25.97BUY1890$49,083.302026-06-15 09:30:00$27.57Sold$3,024.006.16%7
2026-06-08 10:41:00$25.98BUY1890$49,102.202026-06-15 09:30:00$27.57Sold$3,005.106.12%7
2026-06-08 10:40:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 10:39:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 10:38:00$25.97BUY1890$49,083.302026-06-15 09:30:00$27.57Sold$3,024.006.16%7
2026-06-08 10:37:00$25.91BUY1890$48,969.902026-06-15 09:30:00$27.57Sold$3,137.406.41%7
2026-06-08 10:36:00$25.93BUY1890$49,007.702026-06-15 09:30:00$27.57Sold$3,099.606.32%7
2026-06-08 10:35:00$25.98BUY1890$49,102.202026-06-15 09:30:00$27.57Sold$3,005.106.12%7
2026-06-08 10:34:00$25.95BUY1890$49,045.502026-06-15 09:30:00$27.57Sold$3,061.806.24%7
2026-06-08 10:33:00$25.94BUY1890$49,026.602026-06-15 09:30:00$27.57Sold$3,080.706.28%7
2026-06-08 10:32:00$25.94BUY1890$49,026.602026-06-15 09:30:00$27.57Sold$3,080.706.28%7
2026-06-08 10:31:00$25.89BUY1890$48,932.102026-06-15 09:30:00$27.57Sold$3,175.206.49%7
2026-06-08 10:30:00$25.89BUY1890$48,932.102026-06-15 09:30:00$27.57Sold$3,175.206.49%7
2026-06-08 10:29:00$25.90BUY1890$48,951.002026-06-15 09:30:00$27.57Sold$3,156.306.45%7
2026-06-08 10:28:00$25.91BUY1890$48,969.902026-06-15 09:30:00$27.57Sold$3,137.406.41%7
2026-06-08 10:27:00$25.95BUY1890$49,045.502026-06-15 09:30:00$27.57Sold$3,061.806.24%7
2026-06-08 10:26:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 10:25:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 10:24:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 10:23:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 10:22:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 10:21:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 10:20:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 10:19:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 10:18:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 10:17:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 10:16:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 10:15:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 10:14:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 10:13:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 10:12:00$25.98BUY1890$49,102.202026-06-15 09:30:00$27.57Sold$3,005.106.12%7
2026-06-08 10:11:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 10:10:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 10:09:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 10:08:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 10:07:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 10:06:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 10:05:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 10:04:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 10:03:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 10:02:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 10:01:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 10:00:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 09:59:00$26.00BUY1890$49,140.002026-06-15 09:30:00$27.57Sold$2,967.306.04%7
2026-06-08 09:58:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 09:57:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 09:56:00$26.09BUY1890$49,310.102026-06-15 09:30:00$27.57Sold$2,797.205.67%7
2026-06-08 09:55:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 09:54:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 09:53:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 09:52:00$26.16BUY1890$49,442.402026-06-15 09:30:00$27.57Sold$2,664.905.39%7
2026-06-08 09:51:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 09:50:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 09:49:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 09:48:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 09:47:00$26.20BUY1890$49,518.002026-06-15 09:30:00$27.57Sold$2,589.305.23%7
2026-06-08 09:46:00$26.30BUY1890$49,707.002026-06-15 09:30:00$27.57Sold$2,400.304.83%7
2026-06-08 09:45:00$26.25BUY1890$49,612.502026-06-15 09:30:00$27.57Sold$2,494.805.03%7
2026-06-08 09:44:00$26.25BUY1890$49,612.502026-06-15 09:30:00$27.57Sold$2,494.805.03%7
2026-06-08 09:43:00$26.31BUY1890$49,725.902026-06-15 09:30:00$27.57Sold$2,381.404.79%7
2026-06-08 09:42:00$26.26BUY1890$49,631.402026-06-15 09:30:00$27.57Sold$2,475.904.99%7
2026-06-08 09:41:00$26.28BUY1890$49,669.202026-06-15 09:30:00$27.57Sold$2,438.104.91%7
2026-06-08 09:40:00$26.35BUY1890$49,801.502026-06-15 09:30:00$27.57Sold$2,305.804.63%7
2026-06-08 09:39:00$26.30BUY1890$49,707.002026-06-15 09:30:00$27.57Sold$2,400.304.83%7
2026-06-08 09:38:00$26.38BUY1890$49,858.202026-06-15 09:30:00$27.57Sold$2,249.104.51%7
2026-06-08 09:37:00$26.40BUY1890$49,896.002026-06-15 09:30:00$27.57Sold$2,211.304.43%7
2026-06-08 09:36:00$26.36BUY1890$49,820.402026-06-15 09:30:00$27.57Sold$2,286.904.59%7
2026-06-08 09:35:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 09:34:00$26.27BUY1890$49,650.302026-06-15 09:30:00$27.57Sold$2,457.004.95%7
2026-06-08 09:33:00$26.34BUY1890$49,782.602026-06-15 09:30:00$27.57Sold$2,324.704.67%7
2026-06-08 09:31:00$26.37BUY1890$49,839.302026-06-15 09:30:00$27.57Sold$2,268.004.55%7
2026-06-05 15:59:00$26.20BUY1790$46,889.102026-06-15 09:30:00$27.57Sold$2,461.255.25%10
2026-06-05 15:58:00$26.18BUY1790$46,862.202026-06-15 09:30:00$27.57Sold$2,488.105.31%10
2026-06-05 15:57:00$26.18BUY1790$46,853.202026-06-15 09:30:00$27.57Sold$2,497.055.33%10
2026-06-05 15:56:00$26.17BUY1790$46,844.302026-06-15 09:30:00$27.57Sold$2,506.005.35%10
2026-06-05 15:55:00$26.19BUY1790$46,880.102026-06-15 09:30:00$27.57Sold$2,470.205.27%10
2026-06-05 15:54:00$26.15BUY1790$46,799.602026-06-15 09:30:00$27.57Sold$2,550.755.45%10
2026-06-05 15:53:00$26.16BUY1790$46,817.402026-06-15 09:30:00$27.57Sold$2,532.855.41%10
2026-06-05 15:52:00$26.21BUY1790$46,915.902026-06-15 09:30:00$27.57Sold$2,434.405.19%10
2026-06-05 15:51:00$26.22BUY1790$46,924.902026-06-15 09:30:00$27.57Sold$2,425.455.17%10
2026-06-05 15:50:00$26.24BUY1790$46,960.602026-06-15 09:30:00$27.57Sold$2,389.655.09%10
2026-06-05 15:49:00$26.22BUY1790$46,924.902026-06-15 09:30:00$27.57Sold$2,425.455.17%10
2026-06-05 15:48:00$26.21BUY1790$46,906.902026-06-15 09:30:00$27.57Sold$2,443.355.21%10
2026-06-05 15:47:00$26.20BUY1790$46,898.002026-06-15 09:30:00$27.57Sold$2,452.305.23%10
2026-06-05 15:46:00$26.17BUY1790$46,835.402026-06-15 09:30:00$27.57Sold$2,514.955.37%10
2026-06-05 15:45:00$26.14BUY1790$46,790.602026-06-15 09:30:00$27.57Sold$2,559.705.47%10
2026-06-05 15:44:00$26.16BUY1790$46,822.802026-06-15 09:30:00$27.57Sold$2,527.485.4%10
2026-06-05 15:43:00$26.17BUY1790$46,844.502026-06-15 09:30:00$27.57Sold$2,505.825.35%10
2026-06-05 15:42:00$26.17BUY1790$46,835.402026-06-15 09:30:00$27.57Sold$2,514.955.37%10
2026-06-05 15:41:00$26.15BUY1790$46,799.602026-06-15 09:30:00$27.57Sold$2,550.755.45%10
2026-06-05 15:40:00$26.19BUY1790$46,871.102026-06-15 09:30:00$27.57Sold$2,479.155.29%10
2026-06-05 15:39:00$26.24BUY1790$46,960.602026-06-15 09:30:00$27.57Sold$2,389.655.09%10
2026-06-05 15:38:00$26.23BUY1790$46,942.802026-06-15 09:30:00$27.57Sold$2,407.555.13%10
2026-06-05 15:37:00$26.25BUY1790$46,978.602026-06-15 09:30:00$27.57Sold$2,371.755.05%10
2026-06-05 15:36:00$26.22BUY1790$46,933.802026-06-15 09:30:00$27.57Sold$2,416.505.15%10
2026-06-05 15:35:00$26.25BUY1790$46,978.602026-06-15 09:30:00$27.57Sold$2,371.755.05%10
2026-06-05 15:34:00$26.21BUY1790$46,906.902026-06-15 09:30:00$27.57Sold$2,443.355.21%10
2026-06-05 15:33:00$26.19BUY1790$46,871.102026-06-15 09:30:00$27.57Sold$2,479.155.29%10
2026-06-05 15:32:00$26.20BUY1790$46,889.102026-06-15 09:30:00$27.57Sold$2,461.255.25%10
2026-06-05 15:31:00$26.23BUY1790$46,942.802026-06-15 09:30:00$27.57Sold$2,407.555.13%10
2026-06-05 15:30:00$26.27BUY1790$47,023.302026-06-15 09:30:00$27.57Sold$2,327.004.95%10
2026-06-05 15:29:00$26.32BUY1790$47,103.902026-06-15 09:30:00$27.57Sold$2,246.454.77%10
2026-06-05 15:28:00$26.30BUY1790$47,077.002026-06-15 09:30:00$27.57Sold$2,273.304.83%10
2026-06-05 15:27:00$26.33BUY1790$47,130.702026-06-15 09:30:00$27.57Sold$2,219.604.71%10
2026-06-05 15:26:00$26.27BUY1790$47,021.502026-06-15 09:30:00$27.57Sold$2,328.794.95%10
2026-06-05 15:25:00$26.31BUY1790$47,094.902026-06-15 09:30:00$27.57Sold$2,255.404.79%10
2026-06-05 15:24:00$26.25BUY1790$46,987.502026-06-15 09:30:00$27.57Sold$2,362.805.03%10
2026-06-05 15:23:00$26.23BUY1790$46,942.802026-06-15 09:30:00$27.57Sold$2,407.555.13%10
2026-06-05 15:22:00$26.26BUY1790$46,996.402026-06-15 09:30:00$27.57Sold$2,353.855.01%10
2026-06-05 15:21:00$26.25BUY1790$46,987.502026-06-15 09:30:00$27.57Sold$2,362.805.03%10
2026-06-05 15:20:00$26.27BUY1790$47,023.302026-06-15 09:30:00$27.57Sold$2,327.004.95%10
2026-06-05 15:19:00$26.24BUY1790$46,960.602026-06-15 09:30:00$27.57Sold$2,389.655.09%10
2026-06-05 15:18:00$26.24BUY1790$46,969.402026-06-15 09:30:00$27.57Sold$2,380.885.07%10
2026-06-05 15:17:00$26.20BUY1790$46,898.002026-06-15 09:30:00$27.57Sold$2,452.305.23%10
2026-06-05 15:16:00$26.24BUY1790$46,969.602026-06-15 09:30:00$27.57Sold$2,380.705.07%10
2026-06-05 15:15:00$26.23BUY1790$46,951.702026-06-15 09:30:00$27.57Sold$2,398.605.11%10
2026-06-05 15:14:00$26.28BUY1790$47,032.202026-06-15 09:30:00$27.57Sold$2,318.054.93%10
2026-06-05 15:13:00$26.27BUY1790$47,023.302026-06-15 09:30:00$27.57Sold$2,327.004.95%10
2026-06-05 15:12:00$26.26BUY1790$46,996.402026-06-15 09:30:00$27.57Sold$2,353.855.01%10
2026-06-05 15:11:00$26.31BUY1790$47,094.902026-06-15 09:30:00$27.57Sold$2,255.404.79%10
2026-06-05 15:10:00$26.32BUY1790$47,107.802026-06-15 09:30:00$27.57Sold$2,242.514.76%10
2026-06-05 15:09:00$26.34BUY1790$47,148.602026-06-15 09:30:00$27.57Sold$2,201.704.67%10
2026-06-05 15:08:00$26.30BUY1790$47,077.002026-06-15 09:30:00$27.57Sold$2,273.304.83%10
2026-06-05 15:07:00$26.30BUY1790$47,068.102026-06-15 09:30:00$27.57Sold$2,282.254.85%10
2026-06-05 15:06:00$26.33BUY1790$47,130.702026-06-15 09:30:00$27.57Sold$2,219.604.71%10
2026-06-05 15:05:00$26.33BUY1790$47,130.702026-06-15 09:30:00$27.57Sold$2,219.604.71%10
2026-06-05 15:04:00$26.36BUY1790$47,175.402026-06-15 09:30:00$27.57Sold$2,174.854.61%10
2026-06-05 15:03:00$26.36BUY1790$47,184.402026-06-15 09:30:00$27.57Sold$2,165.904.59%10
2026-06-05 15:02:00$26.34BUY1790$47,139.602026-06-15 09:30:00$27.57Sold$2,210.654.69%10
2026-06-05 15:01:00$26.34BUY1790$47,139.602026-06-15 09:30:00$27.57Sold$2,210.654.69%10
2026-06-05 15:00:00$26.31BUY1790$47,085.902026-06-15 09:30:00$27.57Sold$2,264.354.81%10
2026-06-05 14:59:00$26.36BUY1790$47,175.402026-06-15 09:30:00$27.57Sold$2,174.854.61%10
2026-06-05 14:58:00$26.37BUY1790$47,202.302026-06-15 09:30:00$27.57Sold$2,148.004.55%10
2026-06-05 14:57:00$26.39BUY1790$47,229.102026-06-15 09:30:00$27.57Sold$2,121.154.49%10
2026-06-05 14:56:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 14:55:00$26.36BUY1790$47,175.402026-06-15 09:30:00$27.57Sold$2,174.854.61%10
2026-06-05 14:54:00$26.35BUY1790$47,157.602026-06-15 09:30:00$27.57Sold$2,192.754.65%10
2026-06-05 14:53:00$26.30BUY1790$47,077.002026-06-15 09:30:00$27.57Sold$2,273.304.83%10
2026-06-05 14:52:00$26.31BUY1790$47,085.902026-06-15 09:30:00$27.57Sold$2,264.354.81%10
2026-06-05 14:51:00$26.33BUY1790$47,130.702026-06-15 09:30:00$27.57Sold$2,219.604.71%10
2026-06-05 14:50:00$26.33BUY1790$47,121.802026-06-15 09:30:00$27.57Sold$2,228.554.73%10
2026-06-05 14:49:00$26.37BUY1790$47,193.402026-06-15 09:30:00$27.57Sold$2,156.954.57%10
2026-06-05 14:48:00$26.28BUY1790$47,032.202026-06-15 09:30:00$27.57Sold$2,318.054.93%10
2026-06-05 14:47:00$26.28BUY1790$47,032.202026-06-15 09:30:00$27.57Sold$2,318.054.93%10
2026-06-05 14:46:00$26.25BUY1790$46,987.502026-06-15 09:30:00$27.57Sold$2,362.805.03%10
2026-06-05 14:45:00$26.28BUY1790$47,032.202026-06-15 09:30:00$27.57Sold$2,318.054.93%10
2026-06-05 14:44:00$26.32BUY1790$47,103.902026-06-15 09:30:00$27.57Sold$2,246.454.77%10
2026-06-05 14:43:00$26.28BUY1790$47,032.202026-06-15 09:30:00$27.57Sold$2,318.054.93%10
2026-06-05 14:42:00$26.29BUY1790$47,050.102026-06-15 09:30:00$27.57Sold$2,300.154.89%10
2026-06-05 14:41:00$26.30BUY1790$47,068.102026-06-15 09:30:00$27.57Sold$2,282.254.85%10
2026-06-05 14:40:00$26.29BUY1790$47,059.102026-06-15 09:30:00$27.57Sold$2,291.204.87%10
2026-06-05 14:39:00$26.30BUY1790$47,077.002026-06-15 09:30:00$27.57Sold$2,273.304.83%10
2026-06-05 14:38:00$26.29BUY1790$47,050.102026-06-15 09:30:00$27.57Sold$2,300.154.89%10
2026-06-05 14:37:00$26.30BUY1790$47,068.102026-06-15 09:30:00$27.57Sold$2,282.254.85%10
2026-06-05 14:36:00$26.32BUY1790$47,103.902026-06-15 09:30:00$27.57Sold$2,246.454.77%10
2026-06-05 14:35:00$26.30BUY1790$47,068.102026-06-15 09:30:00$27.57Sold$2,282.254.85%10
2026-06-05 14:34:00$26.32BUY1790$47,112.802026-06-15 09:30:00$27.57Sold$2,237.504.75%10
2026-06-05 14:33:00$26.30BUY1790$47,068.102026-06-15 09:30:00$27.57Sold$2,282.254.85%10
2026-06-05 14:32:00$26.29BUY1790$47,050.102026-06-15 09:30:00$27.57Sold$2,300.154.89%10
2026-06-05 14:31:00$26.33BUY1790$47,121.802026-06-15 09:30:00$27.57Sold$2,228.554.73%10
2026-06-05 14:30:00$26.31BUY1790$47,094.902026-06-15 09:30:00$27.57Sold$2,255.404.79%10
2026-06-05 14:29:00$26.31BUY1790$47,094.902026-06-15 09:30:00$27.57Sold$2,255.404.79%10
2026-06-05 14:28:00$26.30BUY1790$47,077.002026-06-15 09:30:00$27.57Sold$2,273.304.83%10
2026-06-05 14:27:00$26.30BUY1790$47,068.102026-06-15 09:30:00$27.57Sold$2,282.254.85%10
2026-06-05 14:26:00$26.29BUY1790$47,050.102026-06-15 09:30:00$27.57Sold$2,300.154.89%10
2026-06-05 14:25:00$26.31BUY1790$47,085.902026-06-15 09:30:00$27.57Sold$2,264.354.81%10
2026-06-05 14:24:00$26.31BUY1790$47,085.902026-06-15 09:30:00$27.57Sold$2,264.354.81%10
2026-06-05 14:23:00$26.32BUY1790$47,103.902026-06-15 09:30:00$27.57Sold$2,246.454.77%10
2026-06-05 14:22:00$26.34BUY1790$47,139.602026-06-15 09:30:00$27.57Sold$2,210.654.69%10
2026-06-05 14:21:00$26.36BUY1790$47,184.402026-06-15 09:30:00$27.57Sold$2,165.904.59%10
2026-06-05 14:20:00$26.38BUY1790$47,220.202026-06-15 09:30:00$27.57Sold$2,130.104.51%10
2026-06-05 14:19:00$26.35BUY1790$47,157.602026-06-15 09:30:00$27.57Sold$2,192.754.65%10
2026-06-05 14:18:00$26.34BUY1790$47,148.602026-06-15 09:30:00$27.57Sold$2,201.704.67%10
2026-06-05 14:17:00$26.33BUY1790$47,130.702026-06-15 09:30:00$27.57Sold$2,219.604.71%10
2026-06-05 14:16:00$26.32BUY1790$47,112.802026-06-15 09:30:00$27.57Sold$2,237.504.75%10
2026-06-05 14:15:00$26.32BUY1790$47,112.802026-06-15 09:30:00$27.57Sold$2,237.504.75%10
2026-06-05 14:14:00$26.38BUY1790$47,220.202026-06-15 09:30:00$27.57Sold$2,130.104.51%10
2026-06-05 14:13:00$26.41BUY1790$47,273.902026-06-15 09:30:00$27.57Sold$2,076.404.39%10
2026-06-05 14:12:00$26.41BUY1790$47,273.902026-06-15 09:30:00$27.57Sold$2,076.404.39%10
2026-06-05 14:11:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 14:10:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 14:09:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 14:08:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 14:07:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 14:06:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 14:05:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 14:04:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 14:03:00$26.50BUY1790$47,435.002026-06-15 09:30:00$27.57Sold$1,915.304.04%10
2026-06-05 14:02:00$26.52BUY1790$47,470.802026-06-15 09:30:00$27.57Sold$1,879.503.96%10
2026-06-05 14:01:00$26.55BUY1790$47,524.502026-06-15 09:30:00$27.57Sold$1,825.803.84%10
2026-06-05 14:00:00$26.56BUY1790$47,542.402026-06-15 09:30:00$27.57Sold$1,807.903.8%10
2026-06-05 13:59:00$26.54BUY1790$47,506.602026-06-15 09:30:00$27.57Sold$1,843.703.88%10
2026-06-05 13:58:00$26.55BUY1790$47,524.502026-06-15 09:30:00$27.57Sold$1,825.803.84%10
2026-06-05 13:57:00$26.54BUY1790$47,506.602026-06-15 09:30:00$27.57Sold$1,843.703.88%10
2026-06-05 13:56:00$26.50BUY1790$47,435.002026-06-15 09:30:00$27.57Sold$1,915.304.04%10
2026-06-05 13:55:00$26.50BUY1790$47,435.002026-06-15 09:30:00$27.57Sold$1,915.304.04%10
2026-06-05 13:54:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 13:53:00$26.50BUY1790$47,435.002026-06-15 09:30:00$27.57Sold$1,915.304.04%10
2026-06-05 13:52:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 13:51:00$26.50BUY1790$47,435.002026-06-15 09:30:00$27.57Sold$1,915.304.04%10
2026-06-05 13:50:00$26.50BUY1790$47,435.002026-06-15 09:30:00$27.57Sold$1,915.304.04%10
2026-06-05 13:49:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 13:48:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 13:47:00$26.51BUY1790$47,452.902026-06-15 09:30:00$27.57Sold$1,897.404%10
2026-06-05 13:46:00$26.51BUY1790$47,452.902026-06-15 09:30:00$27.57Sold$1,897.404%10
2026-06-05 13:45:00$26.52BUY1790$47,470.802026-06-15 09:30:00$27.57Sold$1,879.503.96%10
2026-06-05 13:44:00$26.51BUY1790$47,452.902026-06-15 09:30:00$27.57Sold$1,897.404%10
2026-06-05 13:43:00$26.53BUY1790$47,488.702026-06-15 09:30:00$27.57Sold$1,861.603.92%10
2026-06-05 13:42:00$26.55BUY1790$47,524.502026-06-15 09:30:00$27.57Sold$1,825.803.84%10
2026-06-05 13:41:00$26.56BUY1790$47,542.402026-06-15 09:30:00$27.57Sold$1,807.903.8%10
2026-06-05 13:40:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 13:39:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 13:38:00$26.58BUY1790$47,578.202026-06-15 09:30:00$27.57Sold$1,772.103.72%10
2026-06-05 13:37:00$26.60BUY1790$47,614.002026-06-15 09:30:00$27.57Sold$1,736.303.65%10
2026-06-05 13:36:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 13:35:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 13:34:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 13:33:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 13:32:00$26.58BUY1790$47,578.202026-06-15 09:30:00$27.57Sold$1,772.103.72%10
2026-06-05 13:31:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 13:30:00$26.61BUY1790$47,631.902026-06-15 09:30:00$27.57Sold$1,718.403.61%10
2026-06-05 13:29:00$26.61BUY1790$47,631.902026-06-15 09:30:00$27.57Sold$1,718.403.61%10
2026-06-05 13:28:00$26.60BUY1790$47,614.002026-06-15 09:30:00$27.57Sold$1,736.303.65%10
2026-06-05 13:27:00$26.61BUY1790$47,631.902026-06-15 09:30:00$27.57Sold$1,718.403.61%10
2026-06-05 13:26:00$26.62BUY1790$47,649.802026-06-15 09:30:00$27.57Sold$1,700.503.57%10
2026-06-05 13:25:00$26.60BUY1790$47,614.002026-06-15 09:30:00$27.57Sold$1,736.303.65%10
2026-06-05 13:24:00$26.65BUY1790$47,703.502026-06-15 09:30:00$27.57Sold$1,646.803.45%10
2026-06-05 13:23:00$26.64BUY1790$47,685.602026-06-15 09:30:00$27.57Sold$1,664.703.49%10
2026-06-05 13:22:00$26.63BUY1790$47,667.702026-06-15 09:30:00$27.57Sold$1,682.603.53%10
2026-06-05 13:21:00$26.56BUY1790$47,542.402026-06-15 09:30:00$27.57Sold$1,807.903.8%10
2026-06-05 13:20:00$26.56BUY1790$47,542.402026-06-15 09:30:00$27.57Sold$1,807.903.8%10
2026-06-05 13:19:00$26.58BUY1790$47,578.202026-06-15 09:30:00$27.57Sold$1,772.103.72%10
2026-06-05 13:18:00$26.55BUY1790$47,524.502026-06-15 09:30:00$27.57Sold$1,825.803.84%10
2026-06-05 13:17:00$26.57BUY1790$47,560.302026-06-15 09:30:00$27.57Sold$1,790.003.76%10
2026-06-05 13:16:00$26.57BUY1790$47,560.302026-06-15 09:30:00$27.57Sold$1,790.003.76%10
2026-06-05 13:15:00$26.63BUY1790$47,667.702026-06-15 09:30:00$27.57Sold$1,682.603.53%10
2026-06-05 13:14:00$26.63BUY1790$47,667.702026-06-15 09:30:00$27.57Sold$1,682.603.53%10
2026-06-05 13:13:00$26.64BUY1790$47,685.602026-06-15 09:30:00$27.57Sold$1,664.703.49%10
2026-06-05 13:12:00$26.61BUY1790$47,631.902026-06-15 09:30:00$27.57Sold$1,718.403.61%10
2026-06-05 13:11:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 13:10:00$26.62BUY1790$47,649.802026-06-15 09:30:00$27.57Sold$1,700.503.57%10
2026-06-05 13:09:00$26.65BUY1790$47,703.502026-06-15 09:30:00$27.57Sold$1,646.803.45%10
2026-06-05 13:07:00$26.67BUY1790$47,739.302026-06-15 09:30:00$27.57Sold$1,611.003.37%10
2026-06-05 13:02:00$26.61BUY1790$47,631.902026-06-15 09:30:00$27.57Sold$1,718.403.61%10
2026-06-05 13:01:00$26.64BUY1790$47,685.602026-06-15 09:30:00$27.57Sold$1,664.703.49%10
2026-06-05 13:00:00$26.67BUY1790$47,739.302026-06-15 09:30:00$27.57Sold$1,611.003.37%10
2026-06-05 12:59:00$26.66BUY1790$47,721.402026-06-15 09:30:00$27.57Sold$1,628.903.41%10
2026-06-05 12:58:00$26.66BUY1790$47,721.402026-06-15 09:30:00$27.57Sold$1,628.903.41%10
2026-06-05 12:57:00$26.67BUY1790$47,739.302026-06-15 09:30:00$27.57Sold$1,611.003.37%10
2026-06-05 12:56:00$26.62BUY1790$47,649.802026-06-15 09:30:00$27.57Sold$1,700.503.57%10
2026-06-05 12:55:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 12:54:00$26.61BUY1790$47,631.902026-06-15 09:30:00$27.57Sold$1,718.403.61%10
2026-06-05 12:53:00$26.58BUY1790$47,578.202026-06-15 09:30:00$27.57Sold$1,772.103.72%10
2026-06-05 12:52:00$26.57BUY1790$47,560.302026-06-15 09:30:00$27.57Sold$1,790.003.76%10
2026-06-05 12:51:00$26.55BUY1790$47,524.502026-06-15 09:30:00$27.57Sold$1,825.803.84%10
2026-06-05 12:50:00$26.51BUY1790$47,452.902026-06-15 09:30:00$27.57Sold$1,897.404%10
2026-06-05 12:49:00$26.53BUY1790$47,488.702026-06-15 09:30:00$27.57Sold$1,861.603.92%10
2026-06-05 12:48:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 12:47:00$26.46BUY1790$47,363.402026-06-15 09:30:00$27.57Sold$1,986.904.2%10
2026-06-05 12:46:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 12:45:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 12:44:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 12:43:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 12:42:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 12:41:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 12:40:00$26.46BUY1790$47,363.402026-06-15 09:30:00$27.57Sold$1,986.904.2%10
2026-06-05 12:39:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 12:38:00$26.51BUY1790$47,452.902026-06-15 09:30:00$27.57Sold$1,897.404%10
2026-06-05 12:37:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 12:36:00$26.48BUY1790$47,399.202026-06-15 09:30:00$27.57Sold$1,951.104.12%10
2026-06-05 12:35:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 12:34:00$26.48BUY1790$47,399.202026-06-15 09:30:00$27.57Sold$1,951.104.12%10
2026-06-05 12:33:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 12:32:00$26.46BUY1790$47,363.402026-06-15 09:30:00$27.57Sold$1,986.904.2%10
2026-06-05 12:31:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 12:30:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 12:29:00$26.48BUY1790$47,399.202026-06-15 09:30:00$27.57Sold$1,951.104.12%10
2026-06-05 12:28:00$26.48BUY1790$47,399.202026-06-15 09:30:00$27.57Sold$1,951.104.12%10
2026-06-05 12:27:00$26.50BUY1790$47,435.002026-06-15 09:30:00$27.57Sold$1,915.304.04%10
2026-06-05 12:26:00$26.53BUY1790$47,488.702026-06-15 09:30:00$27.57Sold$1,861.603.92%10
2026-06-05 12:25:00$26.51BUY1790$47,452.902026-06-15 09:30:00$27.57Sold$1,897.404%10
2026-06-05 12:24:00$26.48BUY1790$47,399.202026-06-15 09:30:00$27.57Sold$1,951.104.12%10
2026-06-05 12:23:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 12:22:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 12:21:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 12:20:00$26.40BUY1790$47,256.002026-06-15 09:30:00$27.57Sold$2,094.304.43%10
2026-06-05 12:19:00$26.40BUY1790$47,256.002026-06-15 09:30:00$27.57Sold$2,094.304.43%10
2026-06-05 12:18:00$26.42BUY1790$47,291.802026-06-15 09:30:00$27.57Sold$2,058.504.35%10
2026-06-05 12:17:00$26.40BUY1790$47,256.002026-06-15 09:30:00$27.57Sold$2,094.304.43%10
2026-06-05 12:16:00$26.40BUY1790$47,256.002026-06-15 09:30:00$27.57Sold$2,094.304.43%10
2026-06-05 12:15:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 12:14:00$26.46BUY1790$47,363.402026-06-15 09:30:00$27.57Sold$1,986.904.2%10
2026-06-05 12:13:00$26.46BUY1790$47,363.402026-06-15 09:30:00$27.57Sold$1,986.904.2%10
2026-06-05 12:12:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 12:11:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 12:10:00$26.42BUY1790$47,291.802026-06-15 09:30:00$27.57Sold$2,058.504.35%10
2026-06-05 12:09:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 12:08:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 12:07:00$26.41BUY1790$47,273.902026-06-15 09:30:00$27.57Sold$2,076.404.39%10
2026-06-05 12:06:00$26.39BUY1790$47,238.102026-06-15 09:30:00$27.57Sold$2,112.204.47%10
2026-06-05 12:05:00$26.40BUY1790$47,256.002026-06-15 09:30:00$27.57Sold$2,094.304.43%10
2026-06-05 12:04:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 12:03:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 12:02:00$26.42BUY1790$47,291.802026-06-15 09:30:00$27.57Sold$2,058.504.35%10
2026-06-05 12:01:00$26.42BUY1790$47,291.802026-06-15 09:30:00$27.57Sold$2,058.504.35%10
2026-06-05 12:00:00$26.40BUY1790$47,256.002026-06-15 09:30:00$27.57Sold$2,094.304.43%10
2026-06-05 11:59:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 11:58:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 11:57:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 11:56:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 11:55:00$26.48BUY1790$47,399.202026-06-15 09:30:00$27.57Sold$1,951.104.12%10
2026-06-05 11:54:00$26.48BUY1790$47,399.202026-06-15 09:30:00$27.57Sold$1,951.104.12%10
2026-06-05 11:53:00$26.51BUY1790$47,452.902026-06-15 09:30:00$27.57Sold$1,897.404%10
2026-06-05 11:52:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 11:51:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 11:50:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 11:49:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 11:48:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 11:47:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 11:46:00$26.46BUY1790$47,363.402026-06-15 09:30:00$27.57Sold$1,986.904.2%10
2026-06-05 11:45:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 11:44:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 11:43:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 11:42:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 11:41:00$26.40BUY1790$47,256.002026-06-15 09:30:00$27.57Sold$2,094.304.43%10
2026-06-05 11:40:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 11:39:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 11:38:00$26.46BUY1790$47,363.402026-06-15 09:30:00$27.57Sold$1,986.904.2%10
2026-06-05 11:37:00$26.50BUY1790$47,435.002026-06-15 09:30:00$27.57Sold$1,915.304.04%10
2026-06-05 11:36:00$26.53BUY1790$47,488.702026-06-15 09:30:00$27.57Sold$1,861.603.92%10
2026-06-05 11:35:00$26.54BUY1790$47,506.602026-06-15 09:30:00$27.57Sold$1,843.703.88%10
2026-06-05 11:34:00$26.51BUY1790$47,452.902026-06-15 09:30:00$27.57Sold$1,897.404%10
2026-06-05 11:33:00$26.54BUY1790$47,506.602026-06-15 09:30:00$27.57Sold$1,843.703.88%10
2026-06-05 11:32:00$26.57BUY1790$47,560.302026-06-15 09:30:00$27.57Sold$1,790.003.76%10
2026-06-05 11:31:00$26.57BUY1790$47,560.302026-06-15 09:30:00$27.57Sold$1,790.003.76%10
2026-06-05 11:30:00$26.62BUY1790$47,649.802026-06-15 09:30:00$27.57Sold$1,700.503.57%10
2026-06-05 11:29:00$26.62BUY1790$47,649.802026-06-15 09:30:00$27.57Sold$1,700.503.57%10
2026-06-05 11:28:00$26.61BUY1790$47,631.902026-06-15 09:30:00$27.57Sold$1,718.403.61%10
2026-06-05 11:27:00$26.64BUY1790$47,685.602026-06-15 09:30:00$27.57Sold$1,664.703.49%10
2026-06-05 11:26:00$26.66BUY1790$47,721.402026-06-15 09:30:00$27.57Sold$1,628.903.41%10
2026-06-05 11:25:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 11:24:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 11:23:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 11:22:00$26.68BUY1790$47,757.202026-06-15 09:30:00$27.57Sold$1,593.103.34%10
2026-06-05 11:21:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 11:20:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 11:19:00$26.75BUY1790$47,882.502026-06-15 09:30:00$27.57Sold$1,467.803.07%10
2026-06-05 11:18:00$26.74BUY1790$47,864.602026-06-15 09:30:00$27.57Sold$1,485.703.1%10
2026-06-05 11:17:00$26.74BUY1790$47,864.602026-06-15 09:30:00$27.57Sold$1,485.703.1%10
2026-06-05 11:16:00$26.73BUY1790$47,846.702026-06-15 09:30:00$27.57Sold$1,503.603.14%10
2026-06-05 11:15:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 11:14:00$26.71BUY1790$47,810.902026-06-15 09:30:00$27.57Sold$1,539.403.22%10
2026-06-05 11:13:00$26.77BUY1790$47,918.302026-06-15 09:30:00$27.57Sold$1,432.002.99%10
2026-06-05 11:12:00$26.77BUY1790$47,918.302026-06-15 09:30:00$27.57Sold$1,432.002.99%10
2026-06-05 11:11:00$26.79BUY1790$47,954.102026-06-15 09:30:00$27.57Sold$1,396.202.91%10
2026-06-05 11:10:00$26.82BUY1790$48,007.802026-06-15 09:30:00$27.57Sold$1,342.502.8%10
2026-06-05 11:09:00$26.82BUY1790$48,007.802026-06-15 09:30:00$27.57Sold$1,342.502.8%10
2026-06-05 11:08:00$26.82BUY1790$48,007.802026-06-15 09:30:00$27.57Sold$1,342.502.8%10
2026-06-05 11:07:00$26.82BUY1790$48,007.802026-06-15 09:30:00$27.57Sold$1,342.502.8%10
2026-06-05 11:06:00$26.83BUY1790$48,025.702026-06-15 09:30:00$27.57Sold$1,324.602.76%10
2026-06-05 11:05:00$26.82BUY1790$48,007.802026-06-15 09:30:00$27.57Sold$1,342.502.8%10
2026-06-05 11:04:00$26.85BUY1790$48,061.502026-06-15 09:30:00$27.57Sold$1,288.802.68%10
2026-06-05 11:03:00$26.86BUY1790$48,079.402026-06-15 09:30:00$27.57Sold$1,270.902.64%10
2026-06-05 11:02:00$26.88BUY1790$48,115.202026-06-15 09:30:00$27.57Sold$1,235.102.57%10
2026-06-05 11:01:00$26.90BUY1790$48,151.002026-06-15 09:30:00$27.57Sold$1,199.302.49%10
2026-06-05 11:00:00$26.93BUY1790$48,204.702026-06-15 09:30:00$27.57Sold$1,145.602.38%10
2026-06-05 10:59:00$26.93BUY1790$48,204.702026-06-15 09:30:00$27.57Sold$1,145.602.38%10
2026-06-05 10:56:00$26.92BUY1790$48,186.802026-06-15 09:30:00$27.57Sold$1,163.502.41%10
2026-06-05 10:55:00$26.88BUY1790$48,115.202026-06-15 09:30:00$27.57Sold$1,235.102.57%10
2026-06-05 10:54:00$26.86BUY1790$48,079.402026-06-15 09:30:00$27.57Sold$1,270.902.64%10
2026-06-05 10:53:00$26.84BUY1790$48,043.602026-06-15 09:30:00$27.57Sold$1,306.702.72%10
2026-06-05 10:52:00$26.80BUY1790$47,972.002026-06-15 09:30:00$27.57Sold$1,378.302.87%10
2026-06-05 10:51:00$26.85BUY1790$48,061.502026-06-15 09:30:00$27.57Sold$1,288.802.68%10
2026-06-05 10:50:00$26.80BUY1790$47,972.002026-06-15 09:30:00$27.57Sold$1,378.302.87%10
2026-06-05 10:49:00$26.75BUY1790$47,882.502026-06-15 09:30:00$27.57Sold$1,467.803.07%10
2026-06-05 10:48:00$26.72BUY1790$47,828.802026-06-15 09:30:00$27.57Sold$1,521.503.18%10
2026-06-05 10:47:00$26.71BUY1790$47,810.902026-06-15 09:30:00$27.57Sold$1,539.403.22%10
2026-06-05 10:46:00$26.74BUY1790$47,864.602026-06-15 09:30:00$27.57Sold$1,485.703.1%10
2026-06-05 10:45:00$26.78BUY1790$47,936.202026-06-15 09:30:00$27.57Sold$1,414.102.95%10
2026-06-05 10:44:00$26.77BUY1790$47,918.302026-06-15 09:30:00$27.57Sold$1,432.002.99%10
2026-06-05 10:43:00$26.71BUY1790$47,810.902026-06-15 09:30:00$27.57Sold$1,539.403.22%10
2026-06-05 10:42:00$26.73BUY1790$47,846.702026-06-15 09:30:00$27.57Sold$1,503.603.14%10
2026-06-05 10:41:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 10:40:00$26.72BUY1790$47,828.802026-06-15 09:30:00$27.57Sold$1,521.503.18%10
2026-06-05 10:39:00$26.72BUY1790$47,828.802026-06-15 09:30:00$27.57Sold$1,521.503.18%10
2026-06-05 10:38:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 10:37:00$26.73BUY1790$47,846.702026-06-15 09:30:00$27.57Sold$1,503.603.14%10
2026-06-05 10:36:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 10:35:00$26.73BUY1790$47,846.702026-06-15 09:30:00$27.57Sold$1,503.603.14%10
2026-06-05 10:34:00$26.73BUY1790$47,846.702026-06-15 09:30:00$27.57Sold$1,503.603.14%10
2026-06-05 10:33:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 10:32:00$26.73BUY1790$47,846.702026-06-15 09:30:00$27.57Sold$1,503.603.14%10
2026-06-05 10:31:00$26.79BUY1790$47,954.102026-06-15 09:30:00$27.57Sold$1,396.202.91%10
2026-06-05 10:30:00$26.82BUY1790$48,007.802026-06-15 09:30:00$27.57Sold$1,342.502.8%10
2026-06-05 10:29:00$26.71BUY1790$47,810.902026-06-15 09:30:00$27.57Sold$1,539.403.22%10
2026-06-05 10:28:00$26.73BUY1790$47,846.702026-06-15 09:30:00$27.57Sold$1,503.603.14%10
2026-06-05 10:27:00$26.74BUY1790$47,864.602026-06-15 09:30:00$27.57Sold$1,485.703.1%10
2026-06-05 10:26:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 10:25:00$26.71BUY1790$47,810.902026-06-15 09:30:00$27.57Sold$1,539.403.22%10
2026-06-05 10:24:00$26.76BUY1790$47,900.402026-06-15 09:30:00$27.57Sold$1,449.903.03%10
2026-06-05 10:23:00$26.83BUY1790$48,025.702026-06-15 09:30:00$27.57Sold$1,324.602.76%10
2026-06-05 10:22:00$26.85BUY1790$48,061.502026-06-15 09:30:00$27.57Sold$1,288.802.68%10
2026-06-05 10:21:00$26.95BUY1790$48,240.502026-06-15 09:30:00$27.57Sold$1,109.802.3%10
2026-06-05 10:20:00$27.05BUY1790$48,419.502026-06-15 09:30:00$27.57Sold$930.801.92%10
2026-06-05 10:19:00$27.11BUY1790$48,526.902026-06-15 09:30:00$27.57Sold$823.401.7%10
2026-06-05 10:18:00$27.04BUY1790$48,401.602026-06-15 09:30:00$27.57Sold$948.701.96%10
2026-06-05 10:17:00$27.12BUY1790$48,544.802026-06-15 09:30:00$27.57Sold$805.501.66%10
2026-06-05 10:16:00$27.09BUY1790$48,491.102026-06-15 09:30:00$27.57Sold$859.201.77%10
2026-06-05 10:15:00$27.14BUY1790$48,580.602026-06-15 09:30:00$27.57Sold$769.701.58%10
2026-06-05 10:14:00$27.13BUY1790$48,562.702026-06-15 09:30:00$27.57Sold$787.601.62%10
2026-06-05 10:13:00$27.12BUY1790$48,544.802026-06-15 09:30:00$27.57Sold$805.501.66%10
2026-06-05 10:12:00$27.16BUY1790$48,616.402026-06-15 09:30:00$27.57Sold$733.901.51%10
2026-06-05 10:11:00$27.17BUY1790$48,634.302026-06-15 09:30:00$27.57Sold$716.001.47%10
2026-06-05 10:10:00$27.20BUY1790$48,688.002026-06-15 09:30:00$27.57Sold$662.301.36%10
2026-06-05 10:09:00$27.21BUY1790$48,705.902026-06-15 09:30:00$27.57Sold$644.401.32%10
2026-06-05 10:08:00$27.20BUY1790$48,688.002026-06-15 09:30:00$27.57Sold$662.301.36%10
2026-06-05 10:07:00$27.17BUY1790$48,634.302026-06-15 09:30:00$27.57Sold$716.001.47%10
2026-06-05 10:06:00$27.16BUY1790$48,616.402026-06-15 09:30:00$27.57Sold$733.901.51%10
2026-06-05 10:05:00$27.27BUY1790$48,813.302026-06-15 09:30:00$27.57Sold$537.001.1%10
2026-06-05 10:04:00$27.21BUY1790$48,705.902026-06-15 09:30:00$27.57Sold$644.401.32%10
2026-06-05 10:03:00$27.27BUY1790$48,813.302026-06-15 09:30:00$27.57Sold$537.001.1%10
2026-06-05 10:02:00$27.24BUY1790$48,759.602026-06-15 09:30:00$27.57Sold$590.701.21%10
2026-06-05 10:01:00$27.13BUY1790$48,562.702026-06-15 09:30:00$27.57Sold$787.601.62%10
2026-06-05 10:00:00$27.14BUY1790$48,580.602026-06-15 09:30:00$27.57Sold$769.701.58%10
2026-06-05 09:59:00$27.13BUY1790$48,562.702026-06-15 09:30:00$27.57Sold$787.601.62%10
2026-06-05 09:58:00$27.22BUY1790$48,723.802026-06-15 09:30:00$27.57Sold$626.501.29%10
2026-06-05 09:57:00$27.30BUY1790$48,867.002026-06-15 09:31:00$27.58Sold$501.201.03%10
2026-06-05 09:56:00$27.28BUY1790$48,831.202026-06-15 09:30:00$27.57Sold$519.101.06%10
2026-06-05 09:55:00$27.36BUY1790$48,974.402026-06-15 09:36:00$27.71Sold$626.501.28%10
2026-06-05 09:54:00$27.48BUY1790$49,189.202026-06-15 09:38:00$27.77Sold$519.101.06%10
2026-06-05 09:53:00$27.49BUY1790$49,207.102026-06-15 09:38:00$27.77Sold$501.201.02%10
2026-06-05 09:52:00$27.50BUY1790$49,225.002026-06-15 09:39:00$27.78Sold$501.201.02%10
2026-06-05 09:51:00$27.58BUY1790$49,368.202026-06-16 09:34:00$27.88Sold$537.001.09%11
2026-06-05 09:50:00$27.49BUY1790$49,207.102026-06-15 09:38:00$27.77Sold$501.201.02%10
2026-06-05 09:49:00$27.46BUY1790$49,153.402026-06-15 09:38:00$27.77Sold$554.901.13%10
2026-06-05 09:48:00$27.54BUY1790$49,296.602026-06-16 09:34:00$27.88Sold$608.601.23%11
2026-06-05 09:47:00$27.48BUY1790$49,189.202026-06-15 09:38:00$27.77Sold$519.101.06%10
2026-06-05 09:46:00$27.60BUY1790$49,404.002026-06-16 09:34:00$27.88Sold$501.201.01%11
2026-06-05 09:45:00$27.59BUY1790$49,386.102026-06-16 09:34:00$27.88Sold$519.101.05%11
2026-06-05 09:44:00$27.62BUY1790$49,439.802026-06-16 09:41:00$27.94Sold$572.801.16%11
2026-06-05 09:43:00$27.63BUY1790$49,457.702026-06-16 09:41:00$27.94Sold$554.901.12%11
2026-06-05 09:42:00$27.69BUY1790$49,565.102026-06-16 09:42:00$27.97Sold$501.201.01%11
2026-06-05 09:41:00$27.64BUY1790$49,475.602026-06-16 09:41:00$27.94Sold$537.001.09%11
2026-06-05 09:40:00$27.67BUY1790$49,529.302026-06-16 09:42:00$27.97Sold$537.001.08%11
2026-06-05 09:39:00$27.61BUY1790$49,421.902026-06-16 09:41:00$27.94Sold$590.701.2%11
2026-06-05 09:38:00$27.65BUY1790$49,493.502026-06-16 09:41:00$27.94Sold$519.101.05%11
2026-06-05 09:37:00$27.70BUY1790$49,583.002026-06-16 09:44:00$27.98Sold$501.201.01%11
2026-06-05 09:36:00$27.85BUY1790$49,851.502026-06-16 15:20:00$28.15Sold$528.051.06%11
2026-06-05 09:35:00$27.87BUY1790$49,887.302026-06-16 15:21:00$28.16Sold$510.151.02%11
2026-06-05 09:34:00$27.90BUY1790$49,941.002026-06-17 09:42:00$28.24Sold$608.601.22%12
2026-06-05 09:33:00$27.93BUY1790$49,994.702026-06-17 09:42:00$28.24Sold$554.901.11%12
2026-06-05 09:32:00$28.00BUY1790$50,120.002026-06-17 09:44:00$28.37Sold$662.301.32%12
2026-06-05 09:31:00$27.96BUY1790$50,048.402026-06-17 09:42:00$28.24Sold$501.201%12
2026-06-05 09:30:00$27.97BUY1790$50,066.302026-06-17 09:44:00$28.37Sold$716.001.43%12
2026-06-03 10:28:00$28.04BUY1750$49,070.002026-06-17 09:44:00$28.37Sold$577.501.18%14
2026-06-03 10:27:00$28.05BUY1750$49,087.502026-06-17 09:44:00$28.37Sold$560.001.14%14
2026-06-03 10:26:00$28.06BUY1750$49,105.002026-06-17 09:44:00$28.37Sold$542.501.1%14
2026-06-03 10:23:00$28.07BUY1750$49,122.502026-06-17 09:44:00$28.37Sold$525.001.07%14
2026-05-29 15:56:00$30.27SELL1720$52,064.40----
2026-05-29 11:33:00$30.29SELL1720$52,098.80----
2026-05-29 11:32:00$30.29SELL1720$52,098.80----
2026-05-29 11:31:00$30.28SELL1720$52,081.60----
2026-05-29 11:24:00$30.30SELL1720$52,116.00----
2026-05-29 11:23:00$30.33SELL1720$52,167.60----
2026-05-29 11:22:00$30.29SELL1720$52,098.80----
2026-05-29 11:19:00$30.27SELL1720$52,064.40----
2026-05-29 11:18:00$30.28SELL1720$52,081.60----
2026-05-29 11:16:00$30.29SELL1720$52,098.80----
2026-05-29 11:15:00$30.37SELL1720$52,236.40----
2026-05-29 11:14:00$30.40SELL1720$52,288.00----
2026-05-29 11:13:00$30.44SELL1720$52,356.80----
2026-05-29 11:12:00$30.42SELL1720$52,322.40----
2026-05-29 11:11:00$30.38SELL1720$52,253.60----
2026-05-29 11:10:00$30.38SELL1720$52,253.60----
2026-05-29 11:09:00$30.29SELL1720$52,098.80----
2026-05-29 11:08:00$30.21SELL1720$51,961.20----
2026-05-29 11:07:00$30.10SELL1720$51,772.00----
2026-05-29 11:06:00$29.96SELL1720$51,531.20----
2026-05-29 11:05:00$29.93SELL1720$51,479.60----
2026-05-29 11:04:00$29.93SELL1720$51,479.60----
2026-05-29 11:03:00$29.93SELL1720$51,479.60----
2026-05-29 11:02:00$29.88SELL1720$51,393.60----
2026-05-29 11:01:00$29.91SELL1720$51,445.20----
2026-05-29 11:00:00$29.85SELL1720$51,342.00----
2026-05-29 10:59:00$29.87SELL1720$51,376.40----
2026-05-29 10:58:00$29.89SELL1720$51,410.80----
2026-05-29 10:57:00$29.85SELL1720$51,342.00----
2026-05-29 10:56:00$29.71SELL1720$51,101.20----
2026-05-29 10:55:00$29.70SELL1720$51,084.00----
2026-05-29 10:54:00$29.62SELL1720$50,946.40----
2026-05-29 10:53:00$29.66SELL1720$51,015.20----
2026-05-29 10:52:00$29.63SELL1720$50,963.60----
2026-05-29 09:43:00$29.56SELL1720$50,843.20----
2026-05-29 09:42:00$29.55SELL1720$50,826.00----
2026-05-29 09:41:00$29.62SELL1720$50,946.40----
2026-05-29 09:40:00$29.64SELL1720$50,980.80----
2026-05-29 09:39:00$29.57SELL1720$50,860.40----
2026-05-29 09:38:00$29.53SELL1720$50,791.60----
2026-05-28 09:57:00$27.98BUY1770$49,524.602026-05-29 09:38:00$29.53Sold$2,743.505.54%1
2026-05-28 09:56:00$27.97BUY1770$49,506.902026-05-29 09:38:00$29.53Sold$2,761.205.58%1
2026-05-28 09:55:00$28.01BUY1770$49,577.702026-05-29 09:38:00$29.53Sold$2,690.405.43%1
2026-05-28 09:54:00$27.96BUY1770$49,489.202026-05-29 09:38:00$29.53Sold$2,778.905.62%1
2026-05-28 09:53:00$27.98BUY1770$49,524.602026-05-29 09:38:00$29.53Sold$2,743.505.54%1
2026-05-28 09:51:00$28.01BUY1770$49,577.702026-05-29 09:38:00$29.53Sold$2,690.405.43%1
2026-05-28 09:50:00$27.93BUY1770$49,436.102026-05-29 09:38:00$29.53Sold$2,832.005.73%1
2026-05-28 09:49:00$27.94BUY1770$49,453.802026-05-29 09:38:00$29.53Sold$2,814.305.69%1
2026-05-28 09:48:00$27.98BUY1770$49,524.602026-05-29 09:38:00$29.53Sold$2,743.505.54%1
2026-05-28 09:41:00$27.93BUY1770$49,436.102026-05-29 09:38:00$29.53Sold$2,832.005.73%1
2026-05-28 09:40:00$27.94BUY1770$49,453.802026-05-29 09:38:00$29.53Sold$2,814.305.69%1
2026-05-28 09:39:00$27.94BUY1770$49,453.802026-05-29 09:38:00$29.53Sold$2,814.305.69%1
2026-05-28 09:38:00$27.99BUY1770$49,542.302026-05-29 09:38:00$29.53Sold$2,725.805.5%1
2026-05-28 09:37:00$27.96BUY1770$49,489.202026-05-29 09:38:00$29.53Sold$2,778.905.62%1
2026-05-28 09:36:00$27.96BUY1770$49,489.202026-05-29 09:38:00$29.53Sold$2,778.905.62%1
2026-05-28 09:35:00$28.04BUY1770$49,630.802026-05-29 09:38:00$29.53Sold$2,637.305.31%1
2026-05-26 15:59:00$29.49SELL1710$50,427.90----
2026-05-26 15:58:00$29.43SELL1710$50,325.30----
2026-05-26 15:57:00$29.43SELL1710$50,325.30----
2026-05-26 15:56:00$29.42SELL1710$50,299.60----
2026-05-26 15:55:00$29.42SELL1710$50,308.20----
2026-05-26 14:13:00$29.42SELL1710$50,308.20----
2026-05-26 14:12:00$29.46SELL1710$50,368.10----
2026-05-26 14:11:00$29.46SELL1710$50,376.60----
2026-05-26 14:10:00$29.46SELL1710$50,376.60----
2026-05-26 14:09:00$29.45SELL1710$50,359.50----
2026-05-26 14:08:00$29.44SELL1710$50,333.90----
2026-05-26 14:07:00$29.42SELL1710$50,299.60----
2026-05-26 14:06:00$29.44SELL1710$50,333.90----
2026-05-26 14:05:00$29.46SELL1710$50,368.10----
2026-05-26 14:04:00$29.47SELL1710$50,393.70----
2026-05-26 14:03:00$29.45SELL1710$50,359.50----
2026-05-26 14:02:00$29.42SELL1710$50,299.60----
2026-05-26 14:01:00$29.45SELL1710$50,350.90----
2026-05-26 14:00:00$29.45SELL1710$50,359.50----
2026-05-26 13:59:00$29.46SELL1710$50,368.10----
2026-05-26 13:58:00$29.45SELL1710$50,350.90----
2026-05-26 13:57:00$29.47SELL1710$50,393.70----
2026-05-26 13:56:00$29.46SELL1710$50,376.60----
2026-05-26 13:55:00$29.49SELL1710$50,419.40----
2026-05-26 13:54:00$29.51SELL1710$50,453.60----
2026-05-26 13:53:00$29.53SELL1710$50,487.80----
2026-05-26 13:52:00$29.52SELL1710$50,470.60----
2026-05-26 13:51:00$29.52SELL1710$50,470.60----
2026-05-26 13:50:00$29.51SELL1710$50,462.10----
2026-05-26 13:49:00$29.53SELL1710$50,487.80----
2026-05-26 13:48:00$29.52SELL1710$50,479.40----
2026-05-26 13:47:00$29.52SELL1710$50,470.60----
2026-05-26 13:46:00$29.51SELL1710$50,462.10----
2026-05-26 13:45:00$29.53SELL1710$50,487.80----
2026-05-26 13:44:00$29.51SELL1710$50,453.60----
2026-05-26 13:43:00$29.49SELL1710$50,427.90----
2026-05-26 13:42:00$29.48SELL1710$50,402.20----
2026-05-26 13:41:00$29.49SELL1710$50,419.40----
2026-05-26 13:40:00$29.48SELL1710$50,410.80----
2026-05-26 13:39:00$29.49SELL1710$50,427.90----
2026-05-26 13:38:00$29.50SELL1710$50,436.40----
2026-05-26 13:37:00$29.51SELL1710$50,453.60----
2026-05-26 13:36:00$29.50SELL1710$50,445.00----
2026-05-26 13:35:00$29.51SELL1710$50,462.10----
2026-05-26 13:34:00$29.51SELL1710$50,453.60----
2026-05-26 13:33:00$29.49SELL1710$50,427.90----
2026-05-26 13:32:00$29.49SELL1710$50,427.90----
2026-05-26 13:31:00$29.48SELL1710$50,410.80----
2026-05-26 13:30:00$29.47SELL1710$50,393.70----
2026-05-26 13:29:00$29.50SELL1710$50,436.40----
2026-05-26 13:28:00$29.50SELL1710$50,436.40----
2026-05-26 13:27:00$29.51SELL1710$50,453.60----
2026-05-26 13:26:00$29.50SELL1710$50,443.60----
2026-05-26 13:25:00$29.50SELL1710$50,436.40----
2026-05-26 13:24:00$29.51SELL1710$50,462.10----
2026-05-26 13:23:00$29.51SELL1710$50,453.60----
2026-05-26 13:22:00$29.50SELL1710$50,436.40----
2026-05-26 13:21:00$29.51SELL1710$50,453.60----
2026-05-26 13:20:00$29.48SELL1710$50,402.20----
2026-05-26 13:19:00$29.45SELL1710$50,359.50----
2026-05-26 13:18:00$29.45SELL1710$50,367.20----
2026-05-26 13:17:00$29.44SELL1710$50,333.90----
2026-05-26 13:16:00$29.44SELL1710$50,342.40----
2026-05-26 13:15:00$29.42SELL1710$50,308.20----
2026-05-26 13:14:00$29.43SELL1710$50,316.80----
2026-05-26 13:13:00$29.43SELL1710$50,316.80----
2026-05-26 13:12:00$29.41SELL1710$50,282.60----
2026-05-26 13:11:00$29.40SELL1710$50,265.40----
2026-05-26 13:10:00$29.39SELL1710$50,256.90----
2026-05-26 13:09:00$29.38SELL1710$50,239.80----
2026-05-26 13:08:00$29.38SELL1710$50,231.20----
2026-05-26 13:07:00$29.39SELL1710$50,256.90----
2026-05-26 13:06:00$29.38SELL1710$50,231.20----
2026-05-26 13:05:00$29.38SELL1710$50,239.80----
2026-05-26 13:04:00$29.38SELL1710$50,231.20----
2026-05-26 13:03:00$29.39SELL1710$50,262.90----
2026-05-26 13:02:00$29.38SELL1710$50,231.20----
2026-05-26 13:01:00$29.39SELL1710$50,256.90----
2026-05-26 13:00:00$29.37SELL1710$50,222.70----
2026-05-26 12:59:00$29.35SELL1710$50,179.90----
2026-05-26 12:58:00$29.35SELL1710$50,179.90----
2026-05-26 12:57:00$29.34SELL1710$50,171.40----
2026-05-26 12:56:00$29.35SELL1710$50,179.90----
2026-05-26 12:55:00$29.36SELL1710$50,197.10----
2026-05-26 12:54:00$29.36SELL1710$50,197.10----
2026-05-26 12:53:00$29.35SELL1710$50,179.90----
2026-05-26 12:52:00$29.34SELL1710$50,171.40----
2026-05-26 12:51:00$29.33SELL1710$50,154.30----
2026-05-26 12:50:00$29.33SELL1710$50,145.80----
2026-05-26 12:49:00$29.32SELL1710$50,128.60----
2026-05-26 12:48:00$29.32SELL1710$50,137.20----
2026-05-26 12:47:00$29.34SELL1710$50,171.40----
2026-05-26 12:46:00$29.36SELL1710$50,197.10----
2026-05-26 12:45:00$29.36SELL1710$50,205.60----
2026-05-26 12:44:00$29.36SELL1710$50,197.10----
2026-05-26 12:43:00$29.36SELL1710$50,197.10----
2026-05-26 12:42:00$29.35SELL1710$50,179.90----
2026-05-26 12:41:00$29.35SELL1710$50,188.50----
2026-05-26 12:40:00$29.31SELL1710$50,120.10----
2026-05-26 12:39:00$29.33SELL1710$50,145.80----
2026-05-26 12:38:00$29.34SELL1710$50,171.40----
2026-05-26 12:37:00$29.35SELL1710$50,179.90----
2026-05-26 12:36:00$29.37SELL1710$50,222.70----
2026-05-26 12:35:00$29.39SELL1710$50,256.10----
2026-05-26 12:34:00$29.38SELL1710$50,239.80----
2026-05-26 12:33:00$29.40SELL1710$50,274.00----
2026-05-26 12:32:00$29.39SELL1710$50,248.40----
2026-05-26 12:31:00$29.35SELL1710$50,179.90----
2026-05-26 12:30:00$29.35SELL1710$50,188.50----
2026-05-26 12:29:00$29.35SELL1710$50,188.50----
2026-05-26 12:28:00$29.33SELL1710$50,154.30----
2026-05-26 12:27:00$29.29SELL1710$50,085.90----
2026-05-26 12:26:00$29.28SELL1710$50,073.80----
2026-05-26 12:25:00$29.27SELL1710$50,053.80----
2026-05-26 12:24:00$29.28SELL1710$50,060.20----
2026-05-26 12:23:00$29.25SELL1710$50,017.50----
2026-05-26 12:22:00$29.26SELL1710$50,034.60----
2026-05-26 10:46:00$29.24SELL1710$50,000.40----
2026-05-26 10:45:00$29.24SELL1710$50,000.40----
2026-05-26 10:44:00$29.26SELL1710$50,034.60----
2026-05-26 10:43:00$29.26SELL1710$50,034.60----
2026-05-26 10:42:00$29.26SELL1710$50,034.60----
2026-05-26 10:41:00$29.25SELL1710$50,017.50----
2026-05-26 10:40:00$29.28SELL1710$50,068.80----
2026-05-26 10:38:00$29.25SELL1710$50,017.50----
2026-05-26 10:37:00$29.27SELL1710$50,051.70----
2026-05-26 10:36:00$29.29SELL1710$50,085.90----
2026-05-26 10:35:00$29.29SELL1710$50,085.90----
2026-05-26 10:32:00$29.24SELL1710$50,000.40----
2026-05-26 10:22:00$29.24SELL1710$50,000.40----
2026-05-26 10:20:00$29.26SELL1710$50,034.60----
2026-05-26 10:19:00$29.26SELL1710$50,034.60----
2026-05-26 10:16:00$29.26SELL1710$50,034.60----
2026-05-26 10:15:00$29.25SELL1710$50,017.50----
2026-05-26 10:10:00$29.24SELL1710$50,000.40----
2026-05-26 10:05:00$29.25SELL1710$50,017.50----
2026-05-26 10:04:00$29.25SELL1710$50,017.50----
2026-05-26 10:03:00$29.31SELL1710$50,120.10----
2026-05-26 10:02:00$29.27SELL1710$50,051.70----
2026-05-26 09:47:00$29.25SELL1710$50,017.50----
2026-05-26 09:46:00$29.25SELL1710$50,017.50----
2026-05-26 09:45:00$29.24SELL1710$50,000.40----
2026-05-26 09:42:00$29.28SELL1710$50,068.80----
2026-05-26 09:41:00$29.35SELL1710$50,188.50----
2026-05-26 09:33:00$29.28SELL1710$50,068.80----
2026-05-26 09:30:00$29.37SELL1710$50,222.70----
2026-05-19 15:59:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 15:58:00$27.41BUY1790$49,063.902026-05-26 09:30:00$29.37Sold$3,508.407.15%7
2026-05-19 15:57:00$27.41BUY1790$49,063.902026-05-26 09:30:00$29.37Sold$3,508.407.15%7
2026-05-19 15:56:00$27.40BUY1790$49,046.002026-05-26 09:30:00$29.37Sold$3,526.307.19%7
2026-05-19 15:55:00$27.38BUY1790$49,010.202026-05-26 09:30:00$29.37Sold$3,562.107.27%7
2026-05-19 15:54:00$27.37BUY1790$48,992.302026-05-26 09:30:00$29.37Sold$3,580.007.31%7
2026-05-19 15:53:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 15:52:00$27.44BUY1790$49,117.602026-05-26 09:30:00$29.37Sold$3,454.707.03%7
2026-05-19 15:51:00$27.44BUY1790$49,117.602026-05-26 09:30:00$29.37Sold$3,454.707.03%7
2026-05-19 15:50:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 15:49:00$27.41BUY1790$49,063.902026-05-26 09:30:00$29.37Sold$3,508.407.15%7
2026-05-19 15:48:00$27.40BUY1790$49,046.002026-05-26 09:30:00$29.37Sold$3,526.307.19%7
2026-05-19 15:47:00$27.38BUY1790$49,010.202026-05-26 09:30:00$29.37Sold$3,562.107.27%7
2026-05-19 15:46:00$27.39BUY1790$49,028.102026-05-26 09:30:00$29.37Sold$3,544.207.23%7
2026-05-19 15:45:00$27.40BUY1790$49,046.002026-05-26 09:30:00$29.37Sold$3,526.307.19%7
2026-05-19 15:44:00$27.37BUY1790$48,992.302026-05-26 09:30:00$29.37Sold$3,580.007.31%7
2026-05-19 15:43:00$27.39BUY1790$49,028.102026-05-26 09:30:00$29.37Sold$3,544.207.23%7
2026-05-19 15:42:00$27.35BUY1790$48,956.502026-05-26 09:30:00$29.37Sold$3,615.807.39%7
2026-05-19 15:41:00$27.34BUY1790$48,938.602026-05-26 09:30:00$29.37Sold$3,633.707.43%7
2026-05-19 15:40:00$27.34BUY1790$48,938.602026-05-26 09:30:00$29.37Sold$3,633.707.43%7
2026-05-19 15:39:00$27.35BUY1790$48,956.502026-05-26 09:30:00$29.37Sold$3,615.807.39%7
2026-05-19 15:38:00$27.37BUY1790$48,992.302026-05-26 09:30:00$29.37Sold$3,580.007.31%7
2026-05-19 15:37:00$27.34BUY1790$48,938.602026-05-26 09:30:00$29.37Sold$3,633.707.43%7
2026-05-19 15:36:00$27.32BUY1790$48,902.802026-05-26 09:30:00$29.37Sold$3,669.507.5%7
2026-05-19 15:35:00$27.33BUY1790$48,920.702026-05-26 09:30:00$29.37Sold$3,651.607.46%7
2026-05-19 15:34:00$27.32BUY1790$48,902.802026-05-26 09:30:00$29.37Sold$3,669.507.5%7
2026-05-19 15:33:00$27.31BUY1790$48,884.902026-05-26 09:30:00$29.37Sold$3,687.407.54%7
2026-05-19 15:32:00$27.32BUY1790$48,902.802026-05-26 09:30:00$29.37Sold$3,669.507.5%7
2026-05-19 15:31:00$27.30BUY1790$48,867.002026-05-26 09:30:00$29.37Sold$3,705.307.58%7
2026-05-19 15:30:00$27.31BUY1790$48,884.902026-05-26 09:30:00$29.37Sold$3,687.407.54%7
2026-05-19 15:29:00$27.31BUY1790$48,884.902026-05-26 09:30:00$29.37Sold$3,687.407.54%7
2026-05-19 15:28:00$27.32BUY1790$48,902.802026-05-26 09:30:00$29.37Sold$3,669.507.5%7
2026-05-19 15:27:00$27.30BUY1790$48,867.002026-05-26 09:30:00$29.37Sold$3,705.307.58%7
2026-05-19 15:26:00$27.26BUY1790$48,795.402026-05-26 09:30:00$29.37Sold$3,776.907.74%7
2026-05-19 15:25:00$27.27BUY1790$48,813.302026-05-26 09:30:00$29.37Sold$3,759.007.7%7
2026-05-19 15:24:00$27.28BUY1790$48,831.202026-05-26 09:30:00$29.37Sold$3,741.107.66%7
2026-05-19 15:23:00$27.27BUY1790$48,813.302026-05-26 09:30:00$29.37Sold$3,759.007.7%7
2026-05-19 15:22:00$27.30BUY1790$48,867.002026-05-26 09:30:00$29.37Sold$3,705.307.58%7
2026-05-19 15:21:00$27.33BUY1790$48,920.702026-05-26 09:30:00$29.37Sold$3,651.607.46%7
2026-05-19 15:20:00$27.35BUY1790$48,956.502026-05-26 09:30:00$29.37Sold$3,615.807.39%7
2026-05-19 15:19:00$27.37BUY1790$48,992.302026-05-26 09:30:00$29.37Sold$3,580.007.31%7
2026-05-19 15:18:00$27.37BUY1790$48,992.302026-05-26 09:30:00$29.37Sold$3,580.007.31%7
2026-05-19 15:17:00$27.38BUY1790$49,010.202026-05-26 09:30:00$29.37Sold$3,562.107.27%7
2026-05-19 15:16:00$27.40BUY1790$49,046.002026-05-26 09:30:00$29.37Sold$3,526.307.19%7
2026-05-19 15:15:00$27.42BUY1790$49,081.802026-05-26 09:30:00$29.37Sold$3,490.507.11%7
2026-05-19 15:14:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 15:13:00$27.44BUY1790$49,117.602026-05-26 09:30:00$29.37Sold$3,454.707.03%7
2026-05-19 15:12:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 15:11:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 15:10:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 15:09:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 15:08:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 15:07:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 15:06:00$27.42BUY1790$49,081.802026-05-26 09:30:00$29.37Sold$3,490.507.11%7
2026-05-19 15:05:00$27.41BUY1790$49,063.902026-05-26 09:30:00$29.37Sold$3,508.407.15%7
2026-05-19 15:04:00$27.41BUY1790$49,063.902026-05-26 09:30:00$29.37Sold$3,508.407.15%7
2026-05-19 15:03:00$27.42BUY1790$49,081.802026-05-26 09:30:00$29.37Sold$3,490.507.11%7
2026-05-19 15:02:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 15:01:00$27.44BUY1790$49,117.602026-05-26 09:30:00$29.37Sold$3,454.707.03%7
2026-05-19 15:00:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 14:59:00$27.42BUY1790$49,081.802026-05-26 09:30:00$29.37Sold$3,490.507.11%7
2026-05-19 14:58:00$27.42BUY1790$49,081.802026-05-26 09:30:00$29.37Sold$3,490.507.11%7
2026-05-19 14:57:00$27.42BUY1790$49,081.802026-05-26 09:30:00$29.37Sold$3,490.507.11%7
2026-05-19 14:56:00$27.44BUY1790$49,117.602026-05-26 09:30:00$29.37Sold$3,454.707.03%7
2026-05-19 14:55:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 14:54:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 14:53:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:52:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 14:51:00$27.47BUY1790$49,171.302026-05-26 09:30:00$29.37Sold$3,401.006.92%7
2026-05-19 14:50:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 14:49:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 14:48:00$27.44BUY1790$49,117.602026-05-26 09:30:00$29.37Sold$3,454.707.03%7
2026-05-19 14:47:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 14:46:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 14:45:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:44:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:43:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 14:42:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:41:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:40:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:39:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:38:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 14:37:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 14:36:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:35:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:34:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 14:33:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 14:32:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 14:31:00$27.41BUY1790$49,063.902026-05-26 09:30:00$29.37Sold$3,508.407.15%7
2026-05-19 14:30:00$27.41BUY1790$49,063.902026-05-26 09:30:00$29.37Sold$3,508.407.15%7
2026-05-19 14:29:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 14:28:00$27.44BUY1790$49,117.602026-05-26 09:30:00$29.37Sold$3,454.707.03%7
2026-05-19 14:27:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 14:26:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 14:25:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 14:24:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 14:23:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 14:22:00$27.41BUY1790$49,063.902026-05-26 09:30:00$29.37Sold$3,508.407.15%7
2026-05-19 14:21:00$27.44BUY1790$49,117.602026-05-26 09:30:00$29.37Sold$3,454.707.03%7
2026-05-19 14:20:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 14:19:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 14:18:00$27.50BUY1790$49,225.002026-05-26 09:30:00$29.37Sold$3,347.306.8%7
2026-05-19 14:17:00$27.50BUY1790$49,225.002026-05-26 09:30:00$29.37Sold$3,347.306.8%7
2026-05-19 14:16:00$27.50BUY1790$49,225.002026-05-26 09:30:00$29.37Sold$3,347.306.8%7
2026-05-19 14:15:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 14:14:00$27.51BUY1790$49,242.902026-05-26 09:30:00$29.37Sold$3,329.406.76%7
2026-05-19 14:13:00$27.57BUY1790$49,350.302026-05-26 09:30:00$29.37Sold$3,222.006.53%7
2026-05-19 14:12:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 14:11:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 14:10:00$27.57BUY1790$49,350.302026-05-26 09:30:00$29.37Sold$3,222.006.53%7
2026-05-19 14:09:00$27.57BUY1790$49,350.302026-05-26 09:30:00$29.37Sold$3,222.006.53%7
2026-05-19 14:08:00$27.59BUY1790$49,386.102026-05-26 09:30:00$29.37Sold$3,186.206.45%7
2026-05-19 14:07:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 14:06:00$27.59BUY1790$49,386.102026-05-26 09:30:00$29.37Sold$3,186.206.45%7
2026-05-19 14:05:00$27.61BUY1790$49,421.902026-05-26 09:30:00$29.37Sold$3,150.406.37%7
2026-05-19 14:04:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 14:03:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 14:02:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 14:01:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 14:00:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 13:59:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 13:58:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 13:57:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 13:56:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 13:55:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 13:54:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 13:53:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 13:52:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 13:51:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 13:50:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 13:49:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 13:48:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 13:47:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 13:46:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 13:45:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 13:44:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 13:43:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 13:42:00$27.72BUY1790$49,618.802026-05-26 09:30:00$29.37Sold$2,953.505.95%7
2026-05-19 13:10:00$27.73BUY1790$49,636.702026-05-26 09:30:00$29.37Sold$2,935.605.91%7
2026-05-19 13:09:00$27.74BUY1790$49,654.602026-05-26 09:30:00$29.37Sold$2,917.705.88%7
2026-05-19 13:08:00$27.70BUY1790$49,583.002026-05-26 09:30:00$29.37Sold$2,989.306.03%7
2026-05-19 13:07:00$27.70BUY1790$49,583.002026-05-26 09:30:00$29.37Sold$2,989.306.03%7
2026-05-19 13:06:00$27.71BUY1790$49,600.902026-05-26 09:30:00$29.37Sold$2,971.405.99%7
2026-05-19 13:05:00$27.71BUY1790$49,600.902026-05-26 09:30:00$29.37Sold$2,971.405.99%7
2026-05-19 13:04:00$27.72BUY1790$49,618.802026-05-26 09:30:00$29.37Sold$2,953.505.95%7
2026-05-19 13:03:00$27.70BUY1790$49,583.002026-05-26 09:30:00$29.37Sold$2,989.306.03%7
2026-05-19 13:02:00$27.71BUY1790$49,600.902026-05-26 09:30:00$29.37Sold$2,971.405.99%7
2026-05-19 13:01:00$27.72BUY1790$49,618.802026-05-26 09:30:00$29.37Sold$2,953.505.95%7
2026-05-19 13:00:00$27.73BUY1790$49,636.702026-05-26 09:30:00$29.37Sold$2,935.605.91%7
2026-05-19 12:59:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 12:58:00$27.70BUY1790$49,583.002026-05-26 09:30:00$29.37Sold$2,989.306.03%7
2026-05-19 12:57:00$27.68BUY1790$49,547.202026-05-26 09:30:00$29.37Sold$3,025.106.11%7
2026-05-19 12:56:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 12:55:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 12:54:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 12:53:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 12:52:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 12:51:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 12:50:00$27.68BUY1790$49,547.202026-05-26 09:30:00$29.37Sold$3,025.106.11%7
2026-05-19 12:49:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 12:48:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 12:47:00$27.68BUY1790$49,547.202026-05-26 09:30:00$29.37Sold$3,025.106.11%7
2026-05-19 12:46:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 12:45:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 12:44:00$27.68BUY1790$49,547.202026-05-26 09:30:00$29.37Sold$3,025.106.11%7
2026-05-19 12:43:00$27.68BUY1790$49,547.202026-05-26 09:30:00$29.37Sold$3,025.106.11%7
2026-05-19 12:42:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 12:41:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 12:40:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 12:39:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 12:38:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 12:37:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 12:36:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 12:35:00$27.68BUY1790$49,547.202026-05-26 09:30:00$29.37Sold$3,025.106.11%7
2026-05-19 12:34:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 12:33:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 12:32:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 12:31:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 12:30:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 12:29:00$27.59BUY1790$49,386.102026-05-26 09:30:00$29.37Sold$3,186.206.45%7
2026-05-19 12:28:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 12:27:00$27.59BUY1790$49,386.102026-05-26 09:30:00$29.37Sold$3,186.206.45%7
2026-05-19 12:26:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 12:25:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 12:24:00$27.55BUY1790$49,314.502026-05-26 09:30:00$29.37Sold$3,257.806.61%7
2026-05-19 12:23:00$27.54BUY1790$49,296.602026-05-26 09:30:00$29.37Sold$3,275.706.64%7
2026-05-19 12:22:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 12:21:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 12:20:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 12:19:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 12:18:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 12:17:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 12:16:00$27.50BUY1790$49,225.002026-05-26 09:30:00$29.37Sold$3,347.306.8%7
2026-05-19 12:15:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 12:14:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 12:13:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 12:12:00$27.50BUY1790$49,225.002026-05-26 09:30:00$29.37Sold$3,347.306.8%7
2026-05-19 12:11:00$27.53BUY1790$49,278.702026-05-26 09:30:00$29.37Sold$3,293.606.68%7
2026-05-19 12:10:00$27.51BUY1790$49,242.902026-05-26 09:30:00$29.37Sold$3,329.406.76%7
2026-05-19 12:09:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 12:08:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 12:07:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 12:06:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 12:05:00$27.54BUY1790$49,296.602026-05-26 09:30:00$29.37Sold$3,275.706.64%7
2026-05-19 12:04:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 12:03:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 12:02:00$27.59BUY1790$49,386.102026-05-26 09:30:00$29.37Sold$3,186.206.45%7
2026-05-19 12:01:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 12:00:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 11:59:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 11:58:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 11:57:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 11:56:00$27.61BUY1790$49,421.902026-05-26 09:30:00$29.37Sold$3,150.406.37%7
2026-05-19 11:55:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 11:54:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 11:53:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 11:52:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 11:51:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 11:50:00$27.57BUY1790$49,350.302026-05-26 09:30:00$29.37Sold$3,222.006.53%7
2026-05-19 11:49:00$27.61BUY1790$49,421.902026-05-26 09:30:00$29.37Sold$3,150.406.37%7
2026-05-19 11:48:00$27.61BUY1790$49,421.902026-05-26 09:30:00$29.37Sold$3,150.406.37%7
2026-05-19 11:47:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 11:46:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 11:45:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 11:44:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 11:43:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 11:42:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 11:41:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 11:40:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 11:39:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 11:38:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 11:37:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 11:36:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 11:35:00$27.56BUY1790$49,332.402026-05-26 09:30:00$29.37Sold$3,239.906.57%7
2026-05-19 11:34:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 11:33:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 11:32:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 11:31:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 11:30:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 11:29:00$27.57BUY1790$49,350.302026-05-26 09:30:00$29.37Sold$3,222.006.53%7
2026-05-19 11:28:00$27.57BUY1790$49,350.302026-05-26 09:30:00$29.37Sold$3,222.006.53%7
2026-05-19 11:27:00$27.55BUY1790$49,314.502026-05-26 09:30:00$29.37Sold$3,257.806.61%7
2026-05-19 11:26:00$27.53BUY1790$49,278.702026-05-26 09:30:00$29.37Sold$3,293.606.68%7
2026-05-19 11:25:00$27.50BUY1790$49,225.002026-05-26 09:30:00$29.37Sold$3,347.306.8%7
2026-05-19 11:24:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 11:23:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 11:22:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 11:21:00$27.54BUY1790$49,296.602026-05-26 09:30:00$29.37Sold$3,275.706.64%7
2026-05-19 11:20:00$27.54BUY1790$49,296.602026-05-26 09:30:00$29.37Sold$3,275.706.64%7
2026-05-19 11:19:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 11:18:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 11:17:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 11:16:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 11:15:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 11:14:00$27.55BUY1790$49,314.502026-05-26 09:30:00$29.37Sold$3,257.806.61%7
2026-05-19 11:13:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 11:12:00$27.53BUY1790$49,278.702026-05-26 09:30:00$29.37Sold$3,293.606.68%7
2026-05-19 11:11:00$27.56BUY1790$49,332.402026-05-26 09:30:00$29.37Sold$3,239.906.57%7
2026-05-19 11:10:00$27.53BUY1790$49,278.702026-05-26 09:30:00$29.37Sold$3,293.606.68%7
2026-05-19 11:09:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 11:08:00$27.51BUY1790$49,242.902026-05-26 09:30:00$29.37Sold$3,329.406.76%7
2026-05-19 11:07:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 11:06:00$27.57BUY1790$49,350.302026-05-26 09:30:00$29.37Sold$3,222.006.53%7
2026-05-19 11:05:00$27.51BUY1790$49,242.902026-05-26 09:30:00$29.37Sold$3,329.406.76%7
2026-05-19 11:04:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 11:03:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 11:02:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 11:01:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 11:00:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 10:59:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 10:58:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 10:57:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 10:56:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 10:55:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 10:54:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 10:53:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 10:52:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 10:51:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 10:50:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 10:49:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 10:48:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 10:47:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 10:46:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 10:45:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 10:44:00$27.70BUY1790$49,583.002026-05-26 09:30:00$29.37Sold$2,989.306.03%7
2026-05-19 10:43:00$27.75BUY1790$49,672.502026-05-26 09:30:00$29.37Sold$2,899.805.84%7
2026-05-19 10:42:00$27.79BUY1790$49,744.102026-05-26 09:30:00$29.37Sold$2,828.205.69%7
2026-05-19 10:41:00$27.75BUY1790$49,672.502026-05-26 09:30:00$29.37Sold$2,899.805.84%7
2026-05-19 10:40:00$27.75BUY1790$49,672.502026-05-26 09:30:00$29.37Sold$2,899.805.84%7
2026-05-19 10:39:00$27.78BUY1790$49,726.202026-05-26 09:30:00$29.37Sold$2,846.105.72%7
2026-05-19 10:38:00$27.80BUY1790$49,762.002026-05-26 09:30:00$29.37Sold$2,810.305.65%7
2026-05-19 10:37:00$27.73BUY1790$49,636.702026-05-26 09:30:00$29.37Sold$2,935.605.91%7
2026-05-19 10:36:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 10:35:00$27.68BUY1790$49,547.202026-05-26 09:30:00$29.37Sold$3,025.106.11%7
2026-05-19 10:34:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 10:33:00$27.72BUY1790$49,618.802026-05-26 09:30:00$29.37Sold$2,953.505.95%7
2026-05-19 10:32:00$27.73BUY1790$49,636.702026-05-26 09:30:00$29.37Sold$2,935.605.91%7
2026-05-19 10:31:00$27.80BUY1790$49,762.002026-05-26 09:30:00$29.37Sold$2,810.305.65%7
2026-05-19 10:30:00$27.82BUY1790$49,797.802026-05-26 09:30:00$29.37Sold$2,774.505.57%7
2026-05-19 10:29:00$27.78BUY1790$49,726.202026-05-26 09:30:00$29.37Sold$2,846.105.72%7
2026-05-19 10:28:00$27.81BUY1790$49,779.902026-05-26 09:30:00$29.37Sold$2,792.405.61%7
2026-05-19 10:27:00$27.84BUY1790$49,833.602026-05-26 09:30:00$29.37Sold$2,738.705.5%7
2026-05-19 10:26:00$27.85BUY1790$49,851.502026-05-26 09:30:00$29.37Sold$2,720.805.46%7
2026-05-19 10:25:00$27.83BUY1790$49,815.702026-05-26 09:30:00$29.37Sold$2,756.605.53%7
2026-05-19 10:24:00$27.86BUY1790$49,869.402026-05-26 09:30:00$29.37Sold$2,702.905.42%7
2026-05-19 10:23:00$27.86BUY1790$49,869.402026-05-26 09:30:00$29.37Sold$2,702.905.42%7
2026-05-19 10:22:00$27.83BUY1790$49,815.702026-05-26 09:30:00$29.37Sold$2,756.605.53%7
2026-05-19 10:21:00$27.80BUY1790$49,762.002026-05-26 09:30:00$29.37Sold$2,810.305.65%7
2026-05-19 10:20:00$27.89BUY1790$49,923.102026-05-26 09:30:00$29.37Sold$2,649.205.31%7
2026-05-19 10:19:00$27.95BUY1790$50,030.502026-05-26 09:30:00$29.37Sold$2,541.805.08%7
2026-05-19 10:17:00$27.96BUY1790$50,048.402026-05-26 09:30:00$29.37Sold$2,523.905.04%7
2026-05-19 10:16:00$27.94BUY1790$50,012.602026-05-26 09:30:00$29.37Sold$2,559.705.12%7
2026-05-19 10:02:00$27.97BUY1790$50,066.302026-05-26 09:30:00$29.37Sold$2,506.005.01%7
2026-05-19 10:00:00$27.93BUY1790$49,994.702026-05-26 09:30:00$29.37Sold$2,577.605.16%7
2026-05-19 09:58:00$27.96BUY1790$50,048.402026-05-26 09:30:00$29.37Sold$2,523.905.04%7
2026-05-19 09:51:00$27.95BUY1790$50,030.502026-05-26 09:30:00$29.37Sold$2,541.805.08%7
2026-05-19 09:50:00$27.93BUY1790$49,994.702026-05-26 09:30:00$29.37Sold$2,577.605.16%7
2026-05-19 09:49:00$27.84BUY1790$49,833.602026-05-26 09:30:00$29.37Sold$2,738.705.5%7
2026-05-19 09:48:00$27.87BUY1790$49,887.302026-05-26 09:30:00$29.37Sold$2,685.005.38%7
2026-05-19 09:47:00$27.86BUY1790$49,869.402026-05-26 09:30:00$29.37Sold$2,702.905.42%7
2026-05-19 09:46:00$27.81BUY1790$49,779.902026-05-26 09:30:00$29.37Sold$2,792.405.61%7
2026-05-19 09:45:00$27.89BUY1790$49,923.102026-05-26 09:30:00$29.37Sold$2,649.205.31%7
2026-05-19 09:44:00$27.95BUY1790$50,030.502026-05-26 09:30:00$29.37Sold$2,541.805.08%7
2026-05-19 09:41:00$27.98BUY1790$50,084.202026-05-26 09:30:00$29.37Sold$2,488.104.97%7
2026-05-19 09:32:00$27.85BUY1790$49,851.502026-05-26 09:30:00$29.37Sold$2,720.805.46%7
2026-05-19 09:31:00$27.78BUY1790$49,726.202026-05-26 09:30:00$29.37Sold$2,846.105.72%7
2026-05-19 09:30:00$27.95BUY1790$50,030.502026-05-26 09:30:00$29.37Sold$2,541.805.08%7
2026-05-18 14:51:00$28.43BUY1750$49,743.802026-05-26 09:30:00$29.37Sold$1,653.753.32%8
2026-05-18 14:50:00$28.44BUY1750$49,761.202026-05-26 09:30:00$29.37Sold$1,636.253.29%8
2026-05-18 14:49:00$28.44BUY1750$49,770.002026-05-26 09:30:00$29.37Sold$1,627.503.27%8
2026-05-18 14:48:00$28.44BUY1750$49,770.002026-05-26 09:30:00$29.37Sold$1,627.503.27%8
2026-05-18 14:47:00$28.45BUY1750$49,778.802026-05-26 09:30:00$29.37Sold$1,618.753.25%8
2026-05-18 14:46:00$28.45BUY1750$49,787.502026-05-26 09:30:00$29.37Sold$1,610.003.23%8
2026-05-18 14:41:00$28.44BUY1750$49,761.202026-05-26 09:30:00$29.37Sold$1,636.253.29%8
2026-05-18 14:40:00$28.44BUY1750$49,770.002026-05-26 09:30:00$29.37Sold$1,627.503.27%8
2026-05-15 15:59:00$28.38BUY1700$48,237.502026-05-26 09:30:00$29.37Sold$1,691.503.51%11
2026-05-15 15:58:00$28.41BUY1700$48,288.502026-05-26 09:30:00$29.37Sold$1,640.503.4%11
2026-05-15 15:57:00$28.42BUY1700$48,314.002026-05-26 09:30:00$29.37Sold$1,615.003.34%11
2026-05-15 15:56:00$28.36BUY1700$48,212.002026-05-26 09:30:00$29.37Sold$1,717.003.56%11
2026-05-15 15:55:00$28.36BUY1700$48,212.002026-05-26 09:30:00$29.37Sold$1,717.003.56%11
2026-05-15 15:54:00$28.36BUY1700$48,203.502026-05-26 09:30:00$29.37Sold$1,725.503.58%11
2026-05-15 15:53:00$28.40BUY1700$48,271.502026-05-26 09:30:00$29.37Sold$1,657.503.43%11
2026-05-15 15:52:00$28.39BUY1700$48,254.502026-05-26 09:30:00$29.37Sold$1,674.503.47%11
2026-05-15 15:50:00$28.46BUY1700$48,382.002026-05-26 09:30:00$29.37Sold$1,547.003.2%11
2026-05-15 15:49:00$28.46BUY1700$48,382.002026-05-26 09:30:00$29.37Sold$1,547.003.2%11
2026-05-15 15:48:00$28.43BUY1700$48,331.002026-05-26 09:30:00$29.37Sold$1,598.003.31%11
2026-05-15 15:47:00$28.45BUY1700$48,365.002026-05-26 09:30:00$29.37Sold$1,564.003.23%11
2026-05-15 15:46:00$28.42BUY1700$48,314.002026-05-26 09:30:00$29.37Sold$1,615.003.34%11
2026-05-15 15:45:00$28.44BUY1700$48,339.502026-05-26 09:30:00$29.37Sold$1,589.503.29%11
2026-05-15 15:44:00$28.44BUY1700$48,339.502026-05-26 09:30:00$29.37Sold$1,589.503.29%11
2026-05-15 15:43:00$28.46BUY1700$48,382.002026-05-26 09:30:00$29.37Sold$1,547.003.2%11
2026-05-15 14:31:00$28.45BUY1700$48,365.002026-05-26 09:30:00$29.37Sold$1,564.003.23%11
2026-05-15 13:17:00$28.46BUY1700$48,382.002026-05-26 09:30:00$29.37Sold$1,547.003.2%11
2026-05-15 13:16:00$28.44BUY1700$48,348.002026-05-26 09:30:00$29.37Sold$1,581.003.27%11
2026-05-15 13:10:00$28.46BUY1700$48,382.002026-05-26 09:30:00$29.37Sold$1,547.003.2%11
2026-05-15 13:09:00$28.44BUY1700$48,348.002026-05-26 09:30:00$29.37Sold$1,581.003.27%11
2026-05-15 13:08:00$28.43BUY1700$48,331.002026-05-26 09:30:00$29.37Sold$1,598.003.31%11
2026-05-15 13:07:00$28.42BUY1700$48,314.002026-05-26 09:30:00$29.37Sold$1,615.003.34%11
2026-05-15 13:05:00$28.40BUY1700$48,280.002026-05-26 09:30:00$29.37Sold$1,649.003.42%11
2026-05-15 13:04:00$28.35BUY1700$48,195.002026-05-26 09:30:00$29.37Sold$1,734.003.6%11
2026-05-15 13:03:00$28.34BUY1700$48,178.002026-05-26 09:30:00$29.37Sold$1,751.003.63%11
2026-05-15 13:02:00$28.33BUY1700$48,161.002026-05-26 09:30:00$29.37Sold$1,768.003.67%11
2026-05-15 13:01:00$28.31BUY1700$48,127.002026-05-26 09:30:00$29.37Sold$1,802.003.74%11
2026-05-15 13:00:00$28.30BUY1700$48,110.002026-05-26 09:30:00$29.37Sold$1,819.003.78%11
2026-05-15 12:59:00$28.29BUY1700$48,093.002026-05-26 09:30:00$29.37Sold$1,836.003.82%11
2026-05-15 12:58:00$28.27BUY1700$48,059.002026-05-26 09:30:00$29.37Sold$1,870.003.89%11
2026-05-15 12:57:00$28.27BUY1700$48,059.002026-05-26 09:30:00$29.37Sold$1,870.003.89%11
2026-05-15 12:56:00$28.31BUY1700$48,127.002026-05-26 09:30:00$29.37Sold$1,802.003.74%11
2026-05-15 12:55:00$28.32BUY1700$48,144.002026-05-26 09:30:00$29.37Sold$1,785.003.71%11
2026-05-15 12:54:00$28.31BUY1700$48,127.002026-05-26 09:30:00$29.37Sold$1,802.003.74%11
2026-05-15 12:53:00$28.33BUY1700$48,161.002026-05-26 09:30:00$29.37Sold$1,768.003.67%11
2026-05-15 12:52:00$28.31BUY1700$48,127.002026-05-26 09:30:00$29.37Sold$1,802.003.74%11
2026-05-15 12:51:00$28.31BUY1700$48,127.002026-05-26 09:30:00$29.37Sold$1,802.003.74%11
2026-05-15 12:50:00$28.31BUY1700$48,127.002026-05-26 09:30:00$29.37Sold$1,802.003.74%11
2026-05-15 12:49:00$28.33BUY1700$48,161.002026-05-26 09:30:00$29.37Sold$1,768.003.67%11
2026-05-15 12:48:00$28.34BUY1700$48,178.002026-05-26 09:30:00$29.37Sold$1,751.003.63%11
2026-05-15 12:47:00$28.33BUY1700$48,161.002026-05-26 09:30:00$29.37Sold$1,768.003.67%11
2026-05-15 12:46:00$28.37BUY1700$48,229.002026-05-26 09:30:00$29.37Sold$1,700.003.52%11
2026-05-15 12:45:00$28.39BUY1700$48,263.002026-05-26 09:30:00$29.37Sold$1,666.003.45%11
2026-05-15 12:44:00$28.39BUY1700$48,263.002026-05-26 09:30:00$29.37Sold$1,666.003.45%11
2026-05-15 12:43:00$28.37BUY1700$48,229.002026-05-26 09:30:00$29.37Sold$1,700.003.52%11
2026-05-15 12:42:00$28.37BUY1700$48,229.002026-05-26 09:30:00$29.37Sold$1,700.003.52%11
2026-05-15 12:41:00$28.32BUY1700$48,144.002026-05-26 09:30:00$29.37Sold$1,785.003.71%11
2026-05-15 12:40:00$28.35BUY1700$48,195.002026-05-26 09:30:00$29.37Sold$1,734.003.6%11
2026-05-15 12:39:00$28.35BUY1700$48,195.002026-05-26 09:30:00$29.37Sold$1,734.003.6%11
2026-05-15 12:38:00$28.32BUY1700$48,144.002026-05-26 09:30:00$29.37Sold$1,785.003.71%11
2026-05-15 12:37:00$28.33BUY1700$48,161.002026-05-26 09:30:00$29.37Sold$1,768.003.67%11
2026-05-15 12:36:00$28.26BUY1700$48,042.002026-05-26 09:30:00$29.37Sold$1,887.003.93%11
2026-05-15 12:35:00$28.27BUY1700$48,059.002026-05-26 09:30:00$29.37Sold$1,870.003.89%11
2026-05-15 12:34:00$28.28BUY1700$48,076.002026-05-26 09:30:00$29.37Sold$1,853.003.85%11
2026-05-15 12:33:00$28.24BUY1700$48,008.002026-05-26 09:30:00$29.37Sold$1,921.004%11
2026-05-15 12:32:00$28.25BUY1700$48,025.002026-05-26 09:30:00$29.37Sold$1,904.003.96%11
2026-05-15 12:31:00$28.26BUY1700$48,042.002026-05-26 09:30:00$29.37Sold$1,887.003.93%11
2026-05-15 12:30:00$28.22BUY1700$47,974.002026-05-26 09:30:00$29.37Sold$1,955.004.08%11
2026-05-15 12:29:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 12:28:00$28.20BUY1700$47,940.002026-05-26 09:30:00$29.37Sold$1,989.004.15%11
2026-05-15 12:27:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 12:26:00$28.20BUY1700$47,940.002026-05-26 09:30:00$29.37Sold$1,989.004.15%11
2026-05-15 12:25:00$28.18BUY1700$47,906.002026-05-26 09:30:00$29.37Sold$2,023.004.22%11
2026-05-15 12:24:00$28.20BUY1700$47,940.002026-05-26 09:30:00$29.37Sold$1,989.004.15%11
2026-05-15 12:23:00$28.19BUY1700$47,923.002026-05-26 09:30:00$29.37Sold$2,006.004.19%11
2026-05-15 12:22:00$28.20BUY1700$47,940.002026-05-26 09:30:00$29.37Sold$1,989.004.15%11
2026-05-15 12:21:00$28.17BUY1700$47,889.002026-05-26 09:30:00$29.37Sold$2,040.004.26%11
2026-05-15 12:20:00$28.16BUY1700$47,872.002026-05-26 09:30:00$29.37Sold$2,057.004.3%11
2026-05-15 12:19:00$28.20BUY1700$47,940.002026-05-26 09:30:00$29.37Sold$1,989.004.15%11
2026-05-15 12:18:00$28.22BUY1700$47,974.002026-05-26 09:30:00$29.37Sold$1,955.004.08%11
2026-05-15 12:17:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 12:16:00$28.19BUY1700$47,923.002026-05-26 09:30:00$29.37Sold$2,006.004.19%11
2026-05-15 12:15:00$28.20BUY1700$47,940.002026-05-26 09:30:00$29.37Sold$1,989.004.15%11
2026-05-15 12:14:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 12:13:00$28.20BUY1700$47,940.002026-05-26 09:30:00$29.37Sold$1,989.004.15%11
2026-05-15 12:12:00$28.19BUY1700$47,923.002026-05-26 09:30:00$29.37Sold$2,006.004.19%11
2026-05-15 12:11:00$28.19BUY1700$47,923.002026-05-26 09:30:00$29.37Sold$2,006.004.19%11
2026-05-15 12:10:00$28.20BUY1700$47,940.002026-05-26 09:30:00$29.37Sold$1,989.004.15%11
2026-05-15 12:09:00$28.19BUY1700$47,923.002026-05-26 09:30:00$29.37Sold$2,006.004.19%11
2026-05-15 12:08:00$28.22BUY1700$47,974.002026-05-26 09:30:00$29.37Sold$1,955.004.08%11
2026-05-15 12:07:00$28.19BUY1700$47,923.002026-05-26 09:30:00$29.37Sold$2,006.004.19%11
2026-05-15 12:06:00$28.13BUY1700$47,821.002026-05-26 09:30:00$29.37Sold$2,108.004.41%11
2026-05-15 12:05:00$28.16BUY1700$47,872.002026-05-26 09:30:00$29.37Sold$2,057.004.3%11
2026-05-15 12:04:00$28.15BUY1700$47,855.002026-05-26 09:30:00$29.37Sold$2,074.004.33%11
2026-05-15 12:03:00$28.16BUY1700$47,872.002026-05-26 09:30:00$29.37Sold$2,057.004.3%11
2026-05-15 12:02:00$28.19BUY1700$47,923.002026-05-26 09:30:00$29.37Sold$2,006.004.19%11
2026-05-15 12:01:00$28.23BUY1700$47,991.002026-05-26 09:30:00$29.37Sold$1,938.004.04%11
2026-05-15 12:00:00$28.23BUY1700$47,991.002026-05-26 09:30:00$29.37Sold$1,938.004.04%11
2026-05-15 11:59:00$28.24BUY1700$48,008.002026-05-26 09:30:00$29.37Sold$1,921.004%11
2026-05-15 11:58:00$28.22BUY1700$47,974.002026-05-26 09:30:00$29.37Sold$1,955.004.08%11
2026-05-15 11:57:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 11:56:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 11:55:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 11:54:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 11:53:00$28.16BUY1700$47,872.002026-05-26 09:30:00$29.37Sold$2,057.004.3%11
2026-05-15 11:52:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 11:51:00$28.31BUY1700$48,127.002026-05-26 09:30:00$29.37Sold$1,802.003.74%11
2026-05-15 11:50:00$28.33BUY1700$48,161.002026-05-26 09:30:00$29.37Sold$1,768.003.67%11
2026-05-15 11:49:00$28.30BUY1700$48,110.002026-05-26 09:30:00$29.37Sold$1,819.003.78%11
2026-05-15 11:48:00$28.33BUY1700$48,161.002026-05-26 09:30:00$29.37Sold$1,768.003.67%11
2026-05-15 11:47:00$28.38BUY1700$48,246.002026-05-26 09:30:00$29.37Sold$1,683.003.49%11
2026-05-15 11:46:00$28.39BUY1700$48,263.002026-05-26 09:30:00$29.37Sold$1,666.003.45%11
2026-05-15 11:45:00$28.41BUY1700$48,297.002026-05-26 09:30:00$29.37Sold$1,632.003.38%11
2026-05-15 11:44:00$28.40BUY1700$48,280.002026-05-26 09:30:00$29.37Sold$1,649.003.42%11
2026-05-15 11:43:00$28.40BUY1700$48,280.002026-05-26 09:30:00$29.37Sold$1,649.003.42%11
2026-05-15 11:42:00$28.44BUY1700$48,348.002026-05-26 09:30:00$29.37Sold$1,581.003.27%11
2026-05-15 11:41:00$28.43BUY1700$48,331.002026-05-26 09:30:00$29.37Sold$1,598.003.31%11
2026-05-15 11:40:00$28.39BUY1700$48,263.002026-05-26 09:30:00$29.37Sold$1,666.003.45%11
2026-05-15 11:39:00$28.43BUY1700$48,331.002026-05-26 09:30:00$29.37Sold$1,598.003.31%11
2026-05-15 11:38:00$28.43BUY1700$48,331.002026-05-26 09:30:00$29.37Sold$1,598.003.31%11
2026-05-15 11:37:00$28.47BUY1700$48,399.002026-05-26 09:30:00$29.37Sold$1,530.003.16%11
2026-05-15 11:36:00$28.47BUY1700$48,399.002026-05-26 09:30:00$29.37Sold$1,530.003.16%11
2026-05-15 11:35:00$28.45BUY1700$48,365.002026-05-26 09:30:00$29.37Sold$1,564.003.23%11
2026-05-15 11:34:00$28.44BUY1700$48,348.002026-05-26 09:30:00$29.37Sold$1,581.003.27%11
2026-05-15 11:33:00$28.48BUY1700$48,416.002026-05-26 09:30:00$29.37Sold$1,513.003.12%11
2026-05-15 11:32:00$28.52BUY1700$48,484.002026-05-26 09:30:00$29.37Sold$1,445.002.98%11
2026-05-15 11:31:00$28.50BUY1700$48,450.002026-05-26 09:30:00$29.37Sold$1,479.003.05%11
2026-05-15 11:30:00$28.51BUY1700$48,467.002026-05-26 09:30:00$29.37Sold$1,462.003.02%11
2026-05-15 11:29:00$28.50BUY1700$48,450.002026-05-26 09:30:00$29.37Sold$1,479.003.05%11
2026-05-15 11:28:00$28.46BUY1700$48,382.002026-05-26 09:30:00$29.37Sold$1,547.003.2%11
2026-05-15 11:27:00$28.47BUY1700$48,399.002026-05-26 09:30:00$29.37Sold$1,530.003.16%11
2026-05-15 11:26:00$28.51BUY1700$48,467.002026-05-26 09:30:00$29.37Sold$1,462.003.02%11
2026-05-15 11:25:00$28.51BUY1700$48,467.002026-05-26 09:30:00$29.37Sold$1,462.003.02%11
2026-05-15 11:24:00$28.53BUY1700$48,501.002026-05-26 09:30:00$29.37Sold$1,428.002.94%11
2026-05-15 11:23:00$28.55BUY1700$48,535.002026-05-26 09:30:00$29.37Sold$1,394.002.87%11
2026-05-15 11:22:00$28.59BUY1700$48,603.002026-05-26 09:30:00$29.37Sold$1,326.002.73%11
2026-05-15 11:21:00$28.58BUY1700$48,586.002026-05-26 09:30:00$29.37Sold$1,343.002.76%11
2026-05-15 11:20:00$28.58BUY1700$48,586.002026-05-26 09:30:00$29.37Sold$1,343.002.76%11
2026-05-15 11:19:00$28.55BUY1700$48,535.002026-05-26 09:30:00$29.37Sold$1,394.002.87%11
2026-05-15 11:18:00$28.58BUY1700$48,586.002026-05-26 09:30:00$29.37Sold$1,343.002.76%11
2026-05-15 11:17:00$28.58BUY1700$48,586.002026-05-26 09:30:00$29.37Sold$1,343.002.76%11
2026-05-15 11:16:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 11:15:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 11:14:00$28.55BUY1700$48,535.002026-05-26 09:30:00$29.37Sold$1,394.002.87%11
2026-05-15 11:13:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 11:12:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 11:11:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 11:10:00$28.59BUY1700$48,603.002026-05-26 09:30:00$29.37Sold$1,326.002.73%11
2026-05-15 11:09:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 11:08:00$28.55BUY1700$48,535.002026-05-26 09:30:00$29.37Sold$1,394.002.87%11
2026-05-15 11:07:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 11:06:00$28.59BUY1700$48,603.002026-05-26 09:30:00$29.37Sold$1,326.002.73%11
2026-05-15 11:05:00$28.58BUY1700$48,586.002026-05-26 09:30:00$29.37Sold$1,343.002.76%11
2026-05-15 11:04:00$28.53BUY1700$48,501.002026-05-26 09:30:00$29.37Sold$1,428.002.94%11
2026-05-15 11:03:00$28.50BUY1700$48,450.002026-05-26 09:30:00$29.37Sold$1,479.003.05%11
2026-05-15 11:02:00$28.48BUY1700$48,416.002026-05-26 09:30:00$29.37Sold$1,513.003.12%11
2026-05-15 11:01:00$28.50BUY1700$48,450.002026-05-26 09:30:00$29.37Sold$1,479.003.05%11
2026-05-15 11:00:00$28.50BUY1700$48,450.002026-05-26 09:30:00$29.37Sold$1,479.003.05%11
2026-05-15 10:59:00$28.47BUY1700$48,399.002026-05-26 09:30:00$29.37Sold$1,530.003.16%11
2026-05-15 10:58:00$28.51BUY1700$48,467.002026-05-26 09:30:00$29.37Sold$1,462.003.02%11
2026-05-15 10:57:00$28.55BUY1700$48,535.002026-05-26 09:30:00$29.37Sold$1,394.002.87%11
2026-05-15 10:56:00$28.54BUY1700$48,518.002026-05-26 09:30:00$29.37Sold$1,411.002.91%11
2026-05-15 10:55:00$28.47BUY1700$48,399.002026-05-26 09:30:00$29.37Sold$1,530.003.16%11
2026-05-15 10:54:00$28.48BUY1700$48,416.002026-05-26 09:30:00$29.37Sold$1,513.003.12%11
2026-05-15 10:53:00$28.46BUY1700$48,382.002026-05-26 09:30:00$29.37Sold$1,547.003.2%11
2026-05-15 10:52:00$28.40BUY1700$48,280.002026-05-26 09:30:00$29.37Sold$1,649.003.42%11
2026-05-15 10:51:00$28.39BUY1700$48,263.002026-05-26 09:30:00$29.37Sold$1,666.003.45%11
2026-05-15 10:50:00$28.40BUY1700$48,280.002026-05-26 09:30:00$29.37Sold$1,649.003.42%11
2026-05-15 10:49:00$28.44BUY1700$48,348.002026-05-26 09:30:00$29.37Sold$1,581.003.27%11
2026-05-15 10:48:00$28.46BUY1700$48,382.002026-05-26 09:30:00$29.37Sold$1,547.003.2%11
2026-05-15 10:47:00$28.48BUY1700$48,416.002026-05-26 09:30:00$29.37Sold$1,513.003.12%11
2026-05-15 10:46:00$28.48BUY1700$48,416.002026-05-26 09:30:00$29.37Sold$1,513.003.12%11
2026-05-15 10:45:00$28.58BUY1700$48,586.002026-05-26 09:30:00$29.37Sold$1,343.002.76%11
2026-05-15 10:44:00$28.62BUY1700$48,654.002026-05-26 09:30:00$29.37Sold$1,275.002.62%11
2026-05-15 10:43:00$28.62BUY1700$48,654.002026-05-26 09:30:00$29.37Sold$1,275.002.62%11
2026-05-15 10:42:00$28.61BUY1700$48,637.002026-05-26 09:30:00$29.37Sold$1,292.002.66%11
2026-05-15 10:41:00$28.61BUY1700$48,637.002026-05-26 09:30:00$29.37Sold$1,292.002.66%11
2026-05-15 10:40:00$28.67BUY1700$48,739.002026-05-26 09:30:00$29.37Sold$1,190.002.44%11
2026-05-15 10:39:00$28.65BUY1700$48,705.002026-05-26 09:30:00$29.37Sold$1,224.002.51%11
2026-05-15 10:38:00$28.63BUY1700$48,671.002026-05-26 09:30:00$29.37Sold$1,258.002.58%11
2026-05-15 10:37:00$28.63BUY1700$48,671.002026-05-26 09:30:00$29.37Sold$1,258.002.58%11
2026-05-15 10:36:00$28.67BUY1700$48,739.002026-05-26 09:30:00$29.37Sold$1,190.002.44%11
2026-05-15 10:35:00$28.60BUY1700$48,620.002026-05-26 09:30:00$29.37Sold$1,309.002.69%11
2026-05-15 10:34:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 10:33:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 10:32:00$28.61BUY1700$48,637.002026-05-26 09:30:00$29.37Sold$1,292.002.66%11
2026-05-15 10:31:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 10:30:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 10:29:00$28.50BUY1700$48,450.002026-05-26 09:30:00$29.37Sold$1,479.003.05%11
2026-05-15 10:28:00$28.52BUY1700$48,484.002026-05-26 09:30:00$29.37Sold$1,445.002.98%11
2026-05-15 10:27:00$28.55BUY1700$48,535.002026-05-26 09:30:00$29.37Sold$1,394.002.87%11
2026-05-15 10:26:00$28.53BUY1700$48,501.002026-05-26 09:30:00$29.37Sold$1,428.002.94%11
2026-05-15 10:25:00$28.55BUY1700$48,535.002026-05-26 09:30:00$29.37Sold$1,394.002.87%11
2026-05-15 10:24:00$28.60BUY1700$48,620.002026-05-26 09:30:00$29.37Sold$1,309.002.69%11
2026-05-15 10:23:00$28.64BUY1700$48,688.002026-05-26 09:30:00$29.37Sold$1,241.002.55%11
2026-05-15 10:22:00$28.63BUY1700$48,671.002026-05-26 09:30:00$29.37Sold$1,258.002.58%11
2026-05-15 10:21:00$28.69BUY1700$48,773.002026-05-26 09:30:00$29.37Sold$1,156.002.37%11
2026-05-15 10:20:00$28.73BUY1700$48,841.002026-05-26 09:30:00$29.37Sold$1,088.002.23%11
2026-05-15 10:12:00$28.68BUY1700$48,756.002026-05-26 09:30:00$29.37Sold$1,173.002.41%11
2026-05-15 10:11:00$28.63BUY1700$48,671.002026-05-26 09:30:00$29.37Sold$1,258.002.58%11
2026-05-15 10:10:00$28.63BUY1700$48,671.002026-05-26 09:30:00$29.37Sold$1,258.002.58%11
2026-05-15 10:09:00$28.59BUY1700$48,603.002026-05-26 09:30:00$29.37Sold$1,326.002.73%11
2026-05-15 10:08:00$28.62BUY1700$48,654.002026-05-26 09:30:00$29.37Sold$1,275.002.62%11
2026-05-15 10:07:00$28.59BUY1700$48,603.002026-05-26 09:30:00$29.37Sold$1,326.002.73%11
2026-05-15 10:06:00$28.62BUY1700$48,654.002026-05-26 09:30:00$29.37Sold$1,275.002.62%11
2026-05-15 10:05:00$28.67BUY1700$48,739.002026-05-26 09:30:00$29.37Sold$1,190.002.44%11
2026-05-15 10:04:00$28.63BUY1700$48,671.002026-05-26 09:30:00$29.37Sold$1,258.002.58%11
2026-05-15 10:03:00$28.60BUY1700$48,620.002026-05-26 09:30:00$29.37Sold$1,309.002.69%11
2026-05-15 10:02:00$28.54BUY1700$48,518.002026-05-26 09:30:00$29.37Sold$1,411.002.91%11
2026-05-15 10:01:00$28.53BUY1700$48,501.002026-05-26 09:30:00$29.37Sold$1,428.002.94%11
2026-05-15 10:00:00$28.52BUY1700$48,484.002026-05-26 09:30:00$29.37Sold$1,445.002.98%11
2026-05-15 09:59:00$28.53BUY1700$48,501.002026-05-26 09:30:00$29.37Sold$1,428.002.94%11
2026-05-15 09:58:00$28.52BUY1700$48,484.002026-05-26 09:30:00$29.37Sold$1,445.002.98%11
2026-05-15 09:57:00$28.62BUY1700$48,654.002026-05-26 09:30:00$29.37Sold$1,275.002.62%11
2026-05-15 09:56:00$28.69BUY1700$48,773.002026-05-26 09:30:00$29.37Sold$1,156.002.37%11
2026-05-15 09:55:00$28.69BUY1700$48,773.002026-05-26 09:30:00$29.37Sold$1,156.002.37%11
2026-05-15 09:54:00$28.67BUY1700$48,739.002026-05-26 09:30:00$29.37Sold$1,190.002.44%11
2026-05-15 09:53:00$28.72BUY1700$48,824.002026-05-26 09:30:00$29.37Sold$1,105.002.26%11
2026-05-15 09:52:00$28.73BUY1700$48,841.002026-05-26 09:30:00$29.37Sold$1,088.002.23%11
2026-05-15 09:51:00$28.76BUY1700$48,892.002026-05-26 09:30:00$29.37Sold$1,037.002.12%11
2026-05-15 09:50:00$28.76BUY1700$48,892.002026-05-26 09:30:00$29.37Sold$1,037.002.12%11
2026-05-15 09:49:00$28.88BUY1700$49,096.002026-05-26 09:30:00$29.37Sold$833.001.7%11
2026-05-15 09:48:00$28.82BUY1700$48,994.002026-05-26 09:30:00$29.37Sold$935.001.91%11
2026-05-15 09:47:00$28.69BUY1700$48,773.002026-05-26 09:30:00$29.37Sold$1,156.002.37%11
2026-05-15 09:46:00$28.70BUY1700$48,790.002026-05-26 09:30:00$29.37Sold$1,139.002.33%11
2026-05-15 09:45:00$28.69BUY1700$48,773.002026-05-26 09:30:00$29.37Sold$1,156.002.37%11
2026-05-15 09:44:00$28.74BUY1700$48,858.002026-05-26 09:30:00$29.37Sold$1,071.002.19%11
2026-05-15 09:43:00$28.75BUY1700$48,875.002026-05-26 09:30:00$29.37Sold$1,054.002.16%11
2026-05-15 09:42:00$28.84BUY1700$49,028.002026-05-26 09:30:00$29.37Sold$901.001.84%11
2026-05-15 09:41:00$28.80BUY1700$48,960.002026-05-26 09:30:00$29.37Sold$969.001.98%11
2026-05-15 09:40:00$28.89BUY1700$49,113.002026-05-26 09:30:00$29.37Sold$816.001.66%11
2026-05-15 09:39:00$28.93BUY1700$49,181.002026-05-26 09:30:00$29.37Sold$748.001.52%11
2026-05-15 09:38:00$28.95BUY1700$49,215.002026-05-26 09:30:00$29.37Sold$714.001.45%11
2026-05-15 09:37:00$29.00BUY1700$49,300.002026-05-26 09:30:00$29.37Sold$629.001.28%11
2026-05-15 09:36:00$29.12BUY1700$49,504.002026-05-26 13:13:00$29.43Sold$518.501.05%11
2026-05-15 09:35:00$29.14BUY1700$49,538.002026-05-26 13:16:00$29.44Sold$510.001.03%11
2026-05-15 09:34:00$29.23BUY1700$49,691.002026-05-26 13:45:00$29.53Sold$501.501.01%11
2026-05-15 09:33:00$29.25BUY1700$49,725.002026-05-29 09:39:00$29.57Sold$544.001.09%14
2026-05-15 09:32:00$29.22BUY1700$49,674.002026-05-26 13:45:00$29.53Sold$518.501.04%11
2026-05-15 09:31:00$29.62BUY1700$50,354.002026-05-29 11:03:00$29.93Sold$527.001.05%14
2026-05-15 09:30:00$29.55BUY1700$50,235.002026-05-29 10:57:00$29.85Sold$510.001.02%14
2026-05-14 09:58:00$30.68BUY1610$49,394.80--Hold--58
2026-05-14 09:57:00$30.70BUY1610$49,427.00--Hold--58
2026-05-14 09:41:00$30.75BUY1610$49,507.50--Hold--58
2026-05-14 09:40:00$30.83BUY1610$49,636.30--Hold--58
2026-05-14 09:37:00$30.86BUY1610$49,684.60--Hold--58
2026-05-14 09:35:00$30.93BUY1610$49,797.30--Hold--58
2026-05-14 09:30:00$31.14BUY1610$50,135.40--Hold--58
2026-05-13 09:47:00$30.92BUY1600$49,472.00--Hold--59
2026-05-13 09:46:00$30.94BUY1600$49,504.00--Hold--59
2026-05-13 09:45:00$30.97BUY1600$49,552.00--Hold--59
2026-05-13 09:44:00$30.93BUY1600$49,488.00--Hold--59
2026-05-13 09:43:00$30.97BUY1600$49,552.00--Hold--59
2026-05-13 09:42:00$30.99BUY1600$49,584.00--Hold--59
2026-05-13 09:38:00$31.00BUY1600$49,600.00--Hold--59
2026-05-13 09:37:00$31.07BUY1600$49,712.00--Hold--59
2026-05-13 09:35:00$31.11BUY1600$49,776.00--Hold--59
2026-05-13 09:34:00$31.18BUY1600$49,888.00--Hold--59
2026-05-12 15:54:00$31.85SELL1610$51,278.50----
2026-05-12 15:53:00$31.90SELL1610$51,353.40----
2026-05-12 15:52:00$31.92SELL1610$51,383.10----
2026-05-12 15:51:00$31.92SELL1610$51,383.10----
2026-05-12 15:50:00$31.92SELL1610$51,383.10----
2026-05-12 15:49:00$31.88SELL1610$51,326.80----
2026-05-12 15:48:00$31.89SELL1610$51,342.90----
2026-05-12 15:47:00$31.86SELL1610$51,294.60----
2026-05-12 15:46:00$31.86SELL1610$51,286.60----
2026-05-12 15:45:00$31.84SELL1610$51,254.40----
2026-05-12 15:44:00$31.82SELL1610$51,222.10----
2026-05-12 15:43:00$31.83SELL1610$51,246.30----
2026-05-12 15:42:00$31.82SELL1610$51,222.10----
2026-05-12 15:41:00$31.86SELL1610$51,286.60----
2026-05-12 15:40:00$31.87SELL1610$51,302.60----
2026-05-12 15:39:00$31.88SELL1610$51,318.80----
2026-05-12 15:38:00$31.89SELL1610$51,334.90----
2026-05-12 15:37:00$31.89SELL1610$51,342.90----
2026-05-12 15:36:00$31.90SELL1610$51,359.00----
2026-05-12 15:35:00$31.89SELL1610$51,334.90----
2026-05-12 15:34:00$31.88SELL1610$51,326.80----
2026-05-12 15:33:00$31.87SELL1610$51,302.60----
2026-05-12 15:32:00$31.86SELL1610$51,294.60----
2026-05-12 15:31:00$31.85SELL1610$51,270.40----
2026-05-12 15:30:00$31.83SELL1610$51,238.20----
2026-05-12 15:29:00$31.77SELL1610$51,149.70----
2026-05-12 15:28:00$31.77SELL1610$51,141.60----
2026-05-12 15:27:00$31.77SELL1610$51,141.60----
2026-05-12 15:26:00$31.78SELL1610$51,165.80----
2026-05-12 15:25:00$31.80SELL1610$51,189.90----
2026-05-12 15:24:00$31.78SELL1610$51,157.80----
2026-05-12 15:23:00$31.77SELL1610$51,149.70----
2026-05-12 15:22:00$31.77SELL1610$51,149.70----
2026-05-12 15:21:00$31.78SELL1610$51,157.80----
2026-05-12 15:20:00$31.79SELL1610$51,181.90----
2026-05-12 15:19:00$31.83SELL1610$51,238.20----
2026-05-12 15:18:00$31.78SELL1610$51,165.80----
2026-05-12 15:17:00$31.77SELL1610$51,149.70----
2026-05-12 15:16:00$31.76SELL1610$51,133.60----
2026-05-12 15:15:00$31.78SELL1610$51,163.60----
2026-05-12 15:14:00$31.76SELL1610$51,133.60----
2026-05-12 15:13:00$31.77SELL1610$51,149.70----
2026-05-12 15:12:00$31.77SELL1610$51,149.70----
2026-05-12 15:11:00$31.76SELL1610$51,133.60----
2026-05-12 15:10:00$31.72SELL1610$51,061.10----
2026-05-12 15:09:00$31.69SELL1610$51,020.90----
2026-05-12 15:08:00$31.64SELL1610$50,932.40----
2026-05-12 15:07:00$31.63SELL1610$50,924.30----
2026-05-12 15:06:00$31.58SELL1610$50,843.80----
2026-05-12 15:05:00$31.59SELL1610$50,851.90----
2026-05-12 15:04:00$31.61SELL1610$50,884.10----
2026-05-12 15:03:00$31.60SELL1610$50,867.90----
2026-05-12 15:02:00$31.61SELL1610$50,892.10----
2026-05-12 15:01:00$31.63SELL1610$50,924.30----
2026-05-12 15:00:00$31.62SELL1610$50,908.20----
2026-05-12 14:59:00$31.58SELL1610$50,843.80----
2026-05-12 14:57:00$31.62SELL1610$50,908.20----
2026-05-12 14:56:00$31.65SELL1610$50,956.50----
2026-05-12 14:55:00$31.65SELL1610$50,948.40----
2026-05-12 14:54:00$31.62SELL1610$50,900.10----
2026-05-12 14:53:00$31.64SELL1610$50,940.40----
2026-05-12 14:52:00$31.62SELL1610$50,908.20----
2026-05-12 14:51:00$31.60SELL1610$50,867.90----
2026-05-12 14:50:00$31.60SELL1610$50,876.00----
2026-05-12 14:49:00$31.60SELL1610$50,876.00----
2026-05-12 14:48:00$31.59SELL1610$50,859.90----
2026-05-12 14:47:00$31.59SELL1610$50,851.90----
2026-05-12 14:46:00$31.61SELL1610$50,884.10----
2026-05-12 14:45:00$31.61SELL1610$50,884.10----
2026-05-12 14:44:00$31.61SELL1610$50,884.10----
2026-05-12 14:43:00$31.61SELL1610$50,892.10----
2026-05-12 14:42:00$31.62SELL1610$50,900.10----
2026-05-12 14:41:00$31.61SELL1610$50,892.10----
2026-05-12 11:29:00$30.43BUY1610$48,992.302026-05-12 14:41:00$31.61Sold$1,899.803.88%0
2026-05-12 11:28:00$30.40BUY1610$48,944.002026-05-12 14:41:00$31.61Sold$1,948.103.98%0
2026-05-12 11:27:00$30.39BUY1610$48,927.902026-05-12 14:41:00$31.61Sold$1,964.204.01%0
2026-05-12 11:26:00$30.39BUY1610$48,927.902026-05-12 14:41:00$31.61Sold$1,964.204.01%0
2026-05-12 11:25:00$30.42BUY1610$48,976.202026-05-12 14:41:00$31.61Sold$1,915.903.91%0
2026-05-12 11:24:00$30.42BUY1610$48,976.202026-05-12 14:41:00$31.61Sold$1,915.903.91%0
2026-05-12 11:23:00$30.46BUY1610$49,040.602026-05-12 14:41:00$31.61Sold$1,851.503.78%0
2026-05-12 11:22:00$30.55BUY1610$49,185.502026-05-12 14:41:00$31.61Sold$1,706.603.47%0
2026-05-12 11:21:00$30.55BUY1610$49,185.502026-05-12 14:41:00$31.61Sold$1,706.603.47%0
2026-05-12 11:20:00$30.67BUY1610$49,378.702026-05-12 14:41:00$31.61Sold$1,513.403.06%0
2026-05-12 11:19:00$30.68BUY1610$49,394.802026-05-12 14:41:00$31.61Sold$1,497.303.03%0
2026-05-12 11:18:00$30.67BUY1610$49,378.702026-05-12 14:41:00$31.61Sold$1,513.403.06%0
2026-05-12 11:17:00$30.75BUY1610$49,507.502026-05-12 14:41:00$31.61Sold$1,384.602.8%0
2026-05-12 11:16:00$30.78BUY1610$49,555.802026-05-12 14:41:00$31.61Sold$1,336.302.7%0
2026-05-12 11:15:00$30.76BUY1610$49,523.602026-05-12 14:41:00$31.61Sold$1,368.502.76%0
2026-05-12 11:14:00$30.88BUY1610$49,716.802026-05-12 14:41:00$31.61Sold$1,175.302.36%0
2026-05-12 11:13:00$30.92BUY1610$49,781.202026-05-12 14:41:00$31.61Sold$1,110.902.23%0
2026-05-12 11:12:00$30.93BUY1610$49,797.302026-05-12 14:41:00$31.61Sold$1,094.802.2%0
2026-05-12 11:11:00$31.00BUY1610$49,910.002026-05-12 14:41:00$31.61Sold$982.101.97%0
2026-05-12 11:10:00$31.03BUY1610$49,958.302026-05-12 14:41:00$31.61Sold$933.801.87%0
2026-05-12 11:08:00$31.02BUY1610$49,942.202026-05-12 14:41:00$31.61Sold$949.901.9%0
2026-05-12 11:04:00$31.04BUY1610$49,974.402026-05-12 14:41:00$31.61Sold$917.701.84%0
2026-05-12 11:02:00$31.04BUY1610$49,974.402026-05-12 14:41:00$31.61Sold$917.701.84%0
2026-05-12 11:01:00$31.01BUY1610$49,926.102026-05-12 14:41:00$31.61Sold$966.001.93%0
2026-05-12 10:53:00$31.05BUY1610$49,990.502026-05-12 14:41:00$31.61Sold$901.601.8%0
2026-05-12 10:52:00$31.04BUY1610$49,974.402026-05-12 14:41:00$31.61Sold$917.701.84%0
2026-05-12 10:51:00$31.05BUY1610$49,990.502026-05-12 14:41:00$31.61Sold$901.601.8%0
2026-05-12 10:50:00$31.03BUY1610$49,958.302026-05-12 14:41:00$31.61Sold$933.801.87%0
2026-05-12 10:47:00$31.06BUY1610$50,006.602026-05-12 14:41:00$31.61Sold$885.501.77%0
2026-05-12 10:40:00$31.05BUY1610$49,990.502026-05-12 14:41:00$31.61Sold$901.601.8%0
2026-05-12 10:37:00$31.05BUY1610$49,990.502026-05-12 14:41:00$31.61Sold$901.601.8%0
2026-05-12 10:36:00$31.03BUY1610$49,958.302026-05-12 14:41:00$31.61Sold$933.801.87%0
2026-05-12 10:35:00$31.04BUY1610$49,974.402026-05-12 14:41:00$31.61Sold$917.701.84%0
2026-05-12 10:33:00$31.07BUY1610$50,022.702026-05-12 14:41:00$31.61Sold$869.401.74%0
2026-05-12 09:40:00$31.62SELL1610$50,908.20----
2026-05-12 09:39:00$31.62SELL1610$50,908.20----
2026-05-12 09:37:00$31.55SELL1610$50,795.50----
2026-05-12 09:36:00$31.46SELL1610$50,650.60----
2026-05-12 09:34:00$31.41SELL1610$50,570.10----
2026-05-12 09:33:00$31.31SELL1610$50,409.10----
2026-05-12 09:30:00$31.08BUY1610$50,030.802026-05-12 09:34:00$31.41Sold$539.351.08%0
2026-05-11 09:45:00$32.73SELL1570$51,386.10----

Buy Times -> Sold

5610 -> 87.36% -> 4901

Sell Times -> Sold

1294 -> 378.75% -> 4901

Average Cost

$49,107.69
Min: $46,598.40 - Max: $50,640.00

Average Hold Days

8.6 days
Min: 0 - Max: 20

Average Gain

$3,950.86
Min: $501.20 - Max: $8,282.00

Average Gain (%)

8.03%
Min: 1% - Max: 17.17%

Buy Times -> Still Hold

5610 -> 12.64% -> 709

Avg. Hold Cost (Not Sold)

$49,386.52
Min: $47,642.70 - Max: $50,426.60

Avg. Hold Days (Not Sold)

33.1 days
Min: 3 - Max: 81

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:11:00$22.76BUY2150$48,934.00--Hold--3
2026-07-08 12:09:00$22.75BUY2150$48,912.50--Hold--3
2026-07-08 12:08:00$22.73BUY2150$48,869.50--Hold--3
2026-07-08 12:07:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 12:06:00$22.71BUY2150$48,826.50--Hold--3
2026-07-08 12:05:00$22.69BUY2150$48,783.50--Hold--3
2026-07-08 12:04:00$22.71BUY2150$48,826.50--Hold--3
2026-07-08 12:03:00$22.70BUY2150$48,805.00--Hold--3
2026-07-08 12:02:00$22.70BUY2150$48,805.00--Hold--3
2026-07-08 12:01:00$22.72BUY2150$48,848.00--Hold--3
2026-07-08 12:00:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 11:59:00$22.70BUY2150$48,805.00--Hold--3
2026-07-08 11:58:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:57:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:56:00$22.65BUY2150$48,697.50--Hold--3
2026-07-08 11:55:00$22.66BUY2150$48,719.00--Hold--3
2026-07-08 11:54:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:53:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:52:00$22.65BUY2150$48,697.50--Hold--3
2026-07-08 11:51:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:50:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:49:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:48:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:47:00$22.65BUY2150$48,697.50--Hold--3
2026-07-08 11:46:00$22.72BUY2150$48,848.00--Hold--3
2026-07-08 11:45:00$22.71BUY2150$48,826.50--Hold--3
2026-07-08 11:44:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 11:43:00$22.73BUY2150$48,869.50--Hold--3
2026-07-08 11:42:00$22.69BUY2150$48,783.50--Hold--3
2026-07-08 11:41:00$22.69BUY2150$48,783.50--Hold--3
2026-07-08 11:40:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:39:00$22.66BUY2150$48,719.00--Hold--3
2026-07-08 11:38:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:37:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:36:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:35:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:34:00$22.65BUY2150$48,697.50--Hold--3
2026-07-08 11:33:00$22.63BUY2150$48,654.50--Hold--3
2026-07-08 11:32:00$22.61BUY2150$48,611.50--Hold--3
2026-07-08 11:31:00$22.60BUY2150$48,590.00--Hold--3
2026-07-08 11:30:00$22.61BUY2150$48,611.50--Hold--3
2026-07-08 11:29:00$22.64BUY2150$48,676.00--Hold--3
2026-07-08 11:28:00$22.62BUY2150$48,633.00--Hold--3
2026-07-08 11:27:00$22.64BUY2150$48,676.00--Hold--3
2026-07-08 11:26:00$22.63BUY2150$48,654.50--Hold--3
2026-07-08 11:25:00$22.63BUY2150$48,654.50--Hold--3
2026-07-08 11:24:00$22.61BUY2150$48,611.50--Hold--3
2026-07-08 11:23:00$22.60BUY2150$48,590.00--Hold--3
2026-07-08 11:22:00$22.59BUY2150$48,568.50--Hold--3
2026-07-08 11:21:00$22.60BUY2150$48,590.00--Hold--3
2026-07-08 11:20:00$22.67BUY2150$48,740.50--Hold--3
2026-07-08 11:19:00$22.71BUY2150$48,826.50--Hold--3
2026-07-08 11:18:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:17:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:16:00$22.68BUY2150$48,762.00--Hold--3
2026-07-08 11:15:00$22.70BUY2150$48,805.00--Hold--3
2026-07-08 11:14:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 11:13:00$22.74BUY2150$48,891.00--Hold--3
2026-07-08 11:12:00$22.77BUY2150$48,955.50--Hold--3
2026-07-08 11:11:00$22.76BUY2150$48,934.00--Hold--3
2026-07-08 11:10:00$22.81BUY2150$49,041.50--Hold--3
2026-07-08 11:09:00$22.81BUY2150$49,041.50--Hold--3
2026-07-08 11:08:00$22.82BUY2150$49,063.00--Hold--3
2026-07-08 11:07:00$22.83BUY2150$49,084.50--Hold--3
2026-07-08 11:06:00$22.86BUY2150$49,149.00--Hold--3
2026-07-08 11:05:00$22.91BUY2150$49,256.50--Hold--3
2026-07-08 11:04:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 11:03:00$22.88BUY2150$49,192.00--Hold--3
2026-07-08 11:02:00$22.90BUY2150$49,235.00--Hold--3
2026-07-08 11:01:00$22.88BUY2150$49,192.00--Hold--3
2026-07-08 11:00:00$22.89BUY2150$49,213.50--Hold--3
2026-07-08 10:59:00$22.86BUY2150$49,149.00--Hold--3
2026-07-08 10:58:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:57:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:56:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:55:00$22.85BUY2150$49,127.50--Hold--3
2026-07-08 10:54:00$22.87BUY2150$49,170.50--Hold--3
2026-07-08 10:53:00$22.86BUY2150$49,149.00--Hold--3
2026-07-08 10:52:00$22.89BUY2150$49,213.50--Hold--3
2026-07-08 10:51:00$22.83BUY2150$49,084.50--Hold--3
2026-07-08 10:50:00$22.81BUY2150$49,041.50--Hold--3
2026-07-08 10:49:00$22.75BUY2150$48,912.50--Hold--3
2026-07-08 10:48:00$22.82BUY2150$49,063.00--Hold--3
2026-07-08 10:47:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:46:00$22.85BUY2150$49,127.50--Hold--3
2026-07-08 10:45:00$22.84BUY2150$49,106.00--Hold--3
2026-07-08 10:44:00$22.88BUY2150$49,192.00--Hold--3
2026-07-08 10:43:00$22.89BUY2150$49,213.50--Hold--3
2026-07-08 10:42:00$22.94BUY2150$49,321.00--Hold--3
2026-07-08 10:41:00$23.01BUY2150$49,471.50--Hold--3
2026-07-08 10:40:00$23.06BUY2150$49,579.00--Hold--3
2026-07-08 10:39:00$23.07BUY2150$49,600.50--Hold--3
2026-07-08 10:38:00$23.07BUY2150$49,600.50--Hold--3
2026-07-08 10:37:00$23.09BUY2150$49,643.50--Hold--3
2026-07-08 10:36:00$23.06BUY2150$49,579.00--Hold--3
2026-07-08 10:35:00$23.12BUY2150$49,708.00--Hold--3
2026-07-08 10:34:00$23.14BUY2150$49,751.00--Hold--3
2026-07-08 10:33:00$23.14BUY2150$49,751.00--Hold--3
2026-07-08 10:32:00$23.11BUY2150$49,686.50--Hold--3
2026-07-08 10:31:00$23.16BUY2150$49,794.00--Hold--3
2026-07-08 10:30:00$23.19BUY2150$49,858.50--Hold--3
2026-07-08 10:28:00$23.22BUY2150$49,923.00--Hold--3
2026-07-08 10:27:00$23.22BUY2150$49,923.00--Hold--3
2026-07-08 10:26:00$23.23BUY2150$49,944.50--Hold--3
2026-07-08 10:24:00$23.18BUY2150$49,837.00--Hold--3
2026-07-08 10:22:00$23.23BUY2150$49,944.50--Hold--3
2026-07-08 10:21:00$23.22BUY2150$49,923.00--Hold--3
2026-07-08 10:20:00$23.18BUY2150$49,837.00--Hold--3
2026-07-08 10:19:00$23.12BUY2150$49,708.00--Hold--3
2026-07-08 10:18:00$23.17BUY2150$49,815.50--Hold--3
2026-07-08 10:17:00$23.18BUY2150$49,837.00--Hold--3
2026-07-08 10:16:00$23.16BUY2150$49,794.00--Hold--3
2026-07-08 10:15:00$23.18BUY2150$49,837.00--Hold--3
2026-07-08 10:14:00$23.24BUY2150$49,966.00--Hold--3
2026-07-08 10:13:00$23.23BUY2150$49,944.50--Hold--3
2026-07-08 10:12:00$23.26BUY2150$50,009.00--Hold--3
2026-07-08 10:10:00$23.25BUY2150$49,987.50--Hold--3
2026-07-08 09:30:00$23.27BUY2150$50,030.50--Hold--3
2026-07-06 09:44:00$25.01SELL1990$49,769.90----
2026-07-06 09:40:00$24.99SELL1990$49,730.10----
2026-07-06 09:39:00$25.02SELL1990$49,789.80----
2026-07-06 09:37:00$25.00SELL1990$49,750.00----
2026-07-06 09:36:00$25.01SELL1990$49,769.90----
2026-07-06 09:32:00$25.04SELL1990$49,829.60----
2026-07-06 09:31:00$25.04SELL1990$49,829.60----
2026-07-06 09:30:00$25.13SELL1990$50,008.70----
2026-07-02 11:40:00$24.76SELL2050$50,758.00----
2026-07-02 11:34:00$24.78SELL2050$50,799.00----
2026-07-02 10:00:00$24.76SELL2050$50,758.00----
2026-07-02 09:59:00$24.82SELL2050$50,881.00----
2026-07-02 09:58:00$24.78SELL2050$50,799.00----
2026-07-02 09:53:00$24.77SELL2050$50,778.50----
2026-07-02 09:52:00$24.78SELL2050$50,799.00----
2026-07-02 09:51:00$24.82SELL2050$50,881.00----
2026-07-02 09:50:00$24.83SELL2050$50,901.50----
2026-07-02 09:49:00$24.82SELL2050$50,881.00----
2026-07-02 09:48:00$24.80SELL2050$50,840.00----
2026-07-02 09:47:00$24.78SELL2050$50,799.00----
2026-07-02 09:46:00$24.81SELL2050$50,860.50----
2026-07-02 09:45:00$24.85SELL2050$50,942.50----
2026-07-02 09:43:00$24.76SELL2050$50,758.00----
2026-07-02 09:40:00$24.80SELL2050$50,840.00----
2026-07-02 09:39:00$24.73SELL2050$50,696.50----
2026-06-30 11:39:00$23.26BUY2110$49,068.102026-07-02 09:39:00$24.73Sold$3,112.256.34%2
2026-06-30 11:38:00$23.26BUY2110$49,068.102026-07-02 09:39:00$24.73Sold$3,112.256.34%2
2026-06-30 11:36:00$23.26BUY2110$49,068.102026-07-02 09:39:00$24.73Sold$3,112.256.34%2
2026-06-30 11:29:00$23.25BUY2110$49,046.902026-07-02 09:39:00$24.73Sold$3,133.356.39%2
2026-06-30 11:28:00$23.24BUY2110$49,025.902026-07-02 09:39:00$24.73Sold$3,154.456.43%2
2026-06-30 11:27:00$23.24BUY2110$49,025.902026-07-02 09:39:00$24.73Sold$3,154.456.43%2
2026-06-30 11:26:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 11:25:00$23.22BUY2110$48,983.602026-07-02 09:39:00$24.73Sold$3,196.656.53%2
2026-06-30 11:24:00$23.22BUY2110$48,983.602026-07-02 09:39:00$24.73Sold$3,196.656.53%2
2026-06-30 11:23:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 11:22:00$23.22BUY2110$48,994.202026-07-02 09:39:00$24.73Sold$3,186.106.5%2
2026-06-30 11:21:00$23.21BUY2110$48,962.602026-07-02 09:39:00$24.73Sold$3,217.756.57%2
2026-06-30 11:20:00$23.22BUY2110$48,994.202026-07-02 09:39:00$24.73Sold$3,186.106.5%2
2026-06-30 11:07:00$23.26BUY2110$49,068.102026-07-02 09:39:00$24.73Sold$3,112.256.34%2
2026-06-30 11:05:00$23.26BUY2110$49,078.602026-07-02 09:39:00$24.73Sold$3,101.706.32%2
2026-06-30 11:00:00$23.23BUY2110$49,004.802026-07-02 09:39:00$24.73Sold$3,175.556.48%2
2026-06-30 10:59:00$23.16BUY2110$48,867.602026-07-02 09:39:00$24.73Sold$3,312.706.78%2
2026-06-30 10:58:00$23.16BUY2110$48,867.602026-07-02 09:39:00$24.73Sold$3,312.706.78%2
2026-06-30 10:57:00$23.17BUY2110$48,888.702026-07-02 09:39:00$24.73Sold$3,291.606.73%2
2026-06-30 10:56:00$23.20BUY2110$48,952.002026-07-02 09:39:00$24.73Sold$3,228.306.59%2
2026-06-30 10:55:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 10:54:00$23.23BUY2110$49,015.302026-07-02 09:39:00$24.73Sold$3,165.006.46%2
2026-06-30 10:53:00$23.25BUY2110$49,057.502026-07-02 09:39:00$24.73Sold$3,122.806.37%2
2026-06-30 10:06:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 10:05:00$23.26BUY2110$49,078.602026-07-02 09:39:00$24.73Sold$3,101.706.32%2
2026-06-30 10:04:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 10:03:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 09:57:00$23.26BUY2110$49,078.602026-07-02 09:39:00$24.73Sold$3,101.706.32%2
2026-06-30 09:51:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 09:50:00$23.20BUY2110$48,952.002026-07-02 09:39:00$24.73Sold$3,228.306.59%2
2026-06-30 09:49:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 09:48:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 09:47:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 09:46:00$23.24BUY2110$49,036.402026-07-02 09:39:00$24.73Sold$3,143.906.41%2
2026-06-30 09:45:00$23.15BUY2110$48,846.502026-07-02 09:39:00$24.73Sold$3,333.806.83%2
2026-06-30 09:44:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 09:43:00$23.18BUY2110$48,909.802026-07-02 09:39:00$24.73Sold$3,270.506.69%2
2026-06-30 09:42:00$23.17BUY2110$48,888.702026-07-02 09:39:00$24.73Sold$3,291.606.73%2
2026-06-30 09:41:00$23.25BUY2110$49,057.502026-07-02 09:39:00$24.73Sold$3,122.806.37%2
2026-06-30 09:40:00$23.19BUY2110$48,930.902026-07-02 09:39:00$24.73Sold$3,249.406.64%2
2026-06-30 09:39:00$23.15BUY2110$48,846.502026-07-02 09:39:00$24.73Sold$3,333.806.83%2
2026-06-30 09:38:00$23.27BUY2110$49,099.702026-07-02 09:39:00$24.73Sold$3,080.606.27%2
2026-06-30 09:37:00$23.27BUY2110$49,099.702026-07-02 09:39:00$24.73Sold$3,080.606.27%2
2026-06-30 09:36:00$23.27BUY2110$49,099.702026-07-02 09:39:00$24.73Sold$3,080.606.27%2
2026-06-30 09:35:00$23.34BUY2110$49,247.402026-07-02 09:39:00$24.73Sold$2,932.905.96%2
2026-06-30 09:34:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%2
2026-06-29 10:46:00$23.46BUY2100$49,255.502026-07-02 09:39:00$24.73Sold$2,677.505.44%3
2026-06-24 15:58:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 15:57:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 15:56:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 15:49:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 15:48:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 15:47:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 15:46:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 15:45:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 15:44:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 15:43:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 15:42:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 15:41:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 15:40:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 15:39:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 15:38:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 15:37:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 15:36:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 15:35:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 15:34:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 15:33:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 15:32:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 15:31:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 15:30:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 15:29:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 15:28:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 15:27:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 15:26:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 15:25:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 15:24:00$23.38BUY2110$49,331.802026-07-02 09:39:00$24.73Sold$2,848.505.77%8
2026-06-24 15:23:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 15:22:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 15:21:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 15:20:00$23.38BUY2110$49,331.802026-07-02 09:39:00$24.73Sold$2,848.505.77%8
2026-06-24 15:19:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 15:18:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 15:17:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 15:16:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 15:15:00$23.43BUY2110$49,437.302026-07-02 09:39:00$24.73Sold$2,743.005.55%8
2026-06-24 15:14:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 15:13:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 15:12:00$23.43BUY2110$49,437.302026-07-02 09:39:00$24.73Sold$2,743.005.55%8
2026-06-24 15:11:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 15:10:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 15:09:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 15:08:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 15:07:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 15:06:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 15:05:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 15:04:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 15:03:00$23.43BUY2110$49,437.302026-07-02 09:39:00$24.73Sold$2,743.005.55%8
2026-06-24 15:02:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 15:01:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 15:00:00$23.38BUY2110$49,331.802026-07-02 09:39:00$24.73Sold$2,848.505.77%8
2026-06-24 14:59:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:58:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:57:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 14:56:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 14:55:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 14:54:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 14:53:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 14:52:00$23.33BUY2110$49,226.302026-07-02 09:39:00$24.73Sold$2,954.006%8
2026-06-24 14:51:00$23.34BUY2110$49,247.402026-07-02 09:39:00$24.73Sold$2,932.905.96%8
2026-06-24 14:50:00$23.32BUY2110$49,205.202026-07-02 09:39:00$24.73Sold$2,975.106.05%8
2026-06-24 14:49:00$23.34BUY2110$49,247.402026-07-02 09:39:00$24.73Sold$2,932.905.96%8
2026-06-24 14:48:00$23.34BUY2110$49,247.402026-07-02 09:39:00$24.73Sold$2,932.905.96%8
2026-06-24 14:47:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 14:46:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 14:45:00$23.38BUY2110$49,331.802026-07-02 09:39:00$24.73Sold$2,848.505.77%8
2026-06-24 14:44:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 14:43:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:42:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 14:41:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 14:40:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:39:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:38:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 14:37:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 14:36:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 14:35:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:34:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:33:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:32:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:31:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 14:30:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 14:29:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 14:28:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 14:27:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:26:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 14:25:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 14:24:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 14:23:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 14:22:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 14:21:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 14:20:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 14:19:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 14:18:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 14:17:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 14:16:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 14:15:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 14:14:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 14:13:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 14:12:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 14:11:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 14:10:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 14:09:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 14:08:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 14:07:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 14:06:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:05:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:04:00$23.40BUY2110$49,374.002026-07-02 09:39:00$24.73Sold$2,806.305.68%8
2026-06-24 14:03:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 14:02:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 14:01:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 14:00:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 13:59:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:58:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:57:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 13:56:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:55:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:54:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:53:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:52:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 13:51:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 13:50:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:49:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 13:48:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:47:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:46:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 13:45:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:44:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 13:43:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:42:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 13:41:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 13:40:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:39:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 13:38:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 13:37:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:36:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:35:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:34:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:33:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 13:32:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:31:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 13:30:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 13:29:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 13:28:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:27:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 13:26:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:25:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:24:00$23.48BUY2110$49,542.802026-07-02 09:39:00$24.73Sold$2,637.505.32%8
2026-06-24 13:23:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:22:00$23.44BUY2110$49,458.402026-07-02 09:39:00$24.73Sold$2,721.905.5%8
2026-06-24 13:21:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 13:20:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 13:19:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 13:18:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 13:17:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 13:16:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 13:15:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 13:14:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 13:13:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 13:12:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 13:11:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 13:10:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 13:09:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 13:08:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 13:07:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 13:06:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 13:05:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 13:04:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 13:03:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 13:02:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 13:01:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 13:00:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 12:56:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 12:55:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 12:54:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 12:53:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 12:52:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 12:51:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:50:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:49:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 12:48:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:47:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:46:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:45:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 12:44:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:43:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:42:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:41:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 12:39:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 12:36:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:34:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:33:00$23.60BUY2110$49,796.002026-07-02 09:39:00$24.73Sold$2,384.304.79%8
2026-06-24 12:32:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 12:31:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 12:30:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 12:29:00$23.61BUY2110$49,817.102026-07-02 09:39:00$24.73Sold$2,363.204.74%8
2026-06-24 12:28:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:27:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 12:26:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 12:25:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 12:24:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 12:23:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 12:22:00$23.52BUY2110$49,627.202026-07-02 09:39:00$24.73Sold$2,553.105.14%8
2026-06-24 12:21:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 12:20:00$23.47BUY2110$49,521.702026-07-02 09:39:00$24.73Sold$2,658.605.37%8
2026-06-24 12:19:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 12:18:00$23.43BUY2110$49,437.302026-07-02 09:39:00$24.73Sold$2,743.005.55%8
2026-06-24 12:17:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:16:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:15:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 12:14:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:13:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:12:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:11:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:10:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 12:09:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 12:08:00$23.45BUY2110$49,479.502026-07-02 09:39:00$24.73Sold$2,700.805.46%8
2026-06-24 12:07:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 12:06:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 12:05:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 12:04:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 12:03:00$23.50BUY2110$49,585.002026-07-02 09:39:00$24.73Sold$2,595.305.23%8
2026-06-24 12:02:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 12:01:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 12:00:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 11:59:00$23.46BUY2110$49,500.602026-07-02 09:39:00$24.73Sold$2,679.705.41%8
2026-06-24 11:58:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 11:57:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 11:56:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 11:55:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 11:54:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 11:53:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 11:52:00$23.41BUY2110$49,395.102026-07-02 09:39:00$24.73Sold$2,785.205.64%8
2026-06-24 11:51:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 11:50:00$23.43BUY2110$49,437.302026-07-02 09:39:00$24.73Sold$2,743.005.55%8
2026-06-24 11:49:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 11:48:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 11:47:00$23.32BUY2110$49,205.202026-07-02 09:39:00$24.73Sold$2,975.106.05%8
2026-06-24 11:46:00$23.33BUY2110$49,226.302026-07-02 09:39:00$24.73Sold$2,954.006%8
2026-06-24 11:45:00$23.38BUY2110$49,331.802026-07-02 09:39:00$24.73Sold$2,848.505.77%8
2026-06-24 11:44:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 11:43:00$23.35BUY2110$49,268.502026-07-02 09:39:00$24.73Sold$2,911.805.91%8
2026-06-24 11:42:00$23.32BUY2110$49,205.202026-07-02 09:39:00$24.73Sold$2,975.106.05%8
2026-06-24 11:41:00$23.36BUY2110$49,289.602026-07-02 09:39:00$24.73Sold$2,890.705.86%8
2026-06-24 11:40:00$23.37BUY2110$49,310.702026-07-02 09:39:00$24.73Sold$2,869.605.82%8
2026-06-24 11:39:00$23.39BUY2110$49,352.902026-07-02 09:39:00$24.73Sold$2,827.405.73%8
2026-06-24 11:38:00$23.42BUY2110$49,416.202026-07-02 09:39:00$24.73Sold$2,764.105.59%8
2026-06-24 11:37:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 11:36:00$23.49BUY2110$49,563.902026-07-02 09:39:00$24.73Sold$2,616.405.28%8
2026-06-24 11:35:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:34:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:33:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 11:32:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:31:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:30:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 11:29:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 11:28:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 11:27:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 11:26:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 11:25:00$23.51BUY2110$49,606.102026-07-02 09:39:00$24.73Sold$2,574.205.19%8
2026-06-24 11:24:00$23.55BUY2110$49,690.502026-07-02 09:39:00$24.73Sold$2,489.805.01%8
2026-06-24 11:23:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 11:22:00$23.59BUY2110$49,774.902026-07-02 09:39:00$24.73Sold$2,405.404.83%8
2026-06-24 11:21:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 11:20:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 11:19:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 11:18:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 11:17:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 11:16:00$23.57BUY2110$49,732.702026-07-02 09:39:00$24.73Sold$2,447.604.92%8
2026-06-24 11:15:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 11:14:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:13:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 11:12:00$23.53BUY2110$49,648.302026-07-02 09:39:00$24.73Sold$2,532.005.1%8
2026-06-24 11:11:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 11:10:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 11:09:00$23.58BUY2110$49,753.802026-07-02 09:39:00$24.73Sold$2,426.504.88%8
2026-06-24 11:08:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 11:07:00$23.54BUY2110$49,669.402026-07-02 09:39:00$24.73Sold$2,510.905.06%8
2026-06-24 11:06:00$23.56BUY2110$49,711.602026-07-02 09:39:00$24.73Sold$2,468.704.97%8
2026-06-24 11:05:00$23.62BUY2110$49,838.202026-07-02 09:39:00$24.73Sold$2,342.104.7%8
2026-06-24 11:04:00$23.65BUY2110$49,901.502026-07-02 09:39:00$24.73Sold$2,278.804.57%8
2026-06-24 11:03:00$23.70BUY2110$50,007.002026-07-02 09:39:00$24.73Sold$2,173.304.35%8
2026-06-24 11:02:00$23.68BUY2110$49,964.802026-07-02 09:39:00$24.73Sold$2,215.504.43%8
2026-06-24 11:01:00$23.72BUY2110$50,049.202026-07-02 09:39:00$24.73Sold$2,131.104.26%8
2026-06-24 11:00:00$23.74BUY2110$50,091.402026-07-02 09:39:00$24.73Sold$2,088.904.17%8
2026-06-24 10:59:00$23.73BUY2110$50,070.302026-07-02 09:39:00$24.73Sold$2,110.004.21%8
2026-06-24 10:58:00$23.73BUY2110$50,070.302026-07-02 09:39:00$24.73Sold$2,110.004.21%8
2026-06-24 10:57:00$23.77BUY2110$50,154.702026-07-02 09:39:00$24.73Sold$2,025.604.04%8
2026-06-24 10:56:00$23.74BUY2110$50,091.402026-07-02 09:39:00$24.73Sold$2,088.904.17%8
2026-06-24 10:55:00$23.72BUY2110$50,049.202026-07-02 09:39:00$24.73Sold$2,131.104.26%8
2026-06-24 10:54:00$23.79BUY2110$50,196.902026-07-02 09:39:00$24.73Sold$1,983.403.95%8
2026-06-24 10:53:00$23.77BUY2110$50,154.702026-07-02 09:39:00$24.73Sold$2,025.604.04%8
2026-06-24 10:52:00$23.79BUY2110$50,196.902026-07-02 09:39:00$24.73Sold$1,983.403.95%8
2026-06-24 10:51:00$23.80BUY2110$50,218.002026-07-02 09:39:00$24.73Sold$1,962.303.91%8
2026-06-24 10:50:00$23.75BUY2110$50,112.502026-07-02 09:39:00$24.73Sold$2,067.804.13%8
2026-06-24 10:49:00$23.76BUY2110$50,133.602026-07-02 09:39:00$24.73Sold$2,046.704.08%8
2026-06-24 10:48:00$23.77BUY2110$50,154.702026-07-02 09:39:00$24.73Sold$2,025.604.04%8
2026-06-24 10:47:00$23.77BUY2110$50,154.702026-07-02 09:39:00$24.73Sold$2,025.604.04%8
2026-06-24 10:46:00$23.75BUY2110$50,112.502026-07-02 09:39:00$24.73Sold$2,067.804.13%8
2026-06-24 10:45:00$23.68BUY2110$49,964.802026-07-02 09:39:00$24.73Sold$2,215.504.43%8
2026-06-24 10:44:00$23.75BUY2110$50,112.502026-07-02 09:39:00$24.73Sold$2,067.804.13%8
2026-06-24 10:43:00$23.68BUY2110$49,964.802026-07-02 09:39:00$24.73Sold$2,215.504.43%8
2026-06-24 10:42:00$23.71BUY2110$50,028.102026-07-02 09:39:00$24.73Sold$2,152.204.3%8
2026-06-24 10:41:00$23.70BUY2110$50,007.002026-07-02 09:39:00$24.73Sold$2,173.304.35%8
2026-06-24 10:40:00$23.73BUY2110$50,070.302026-07-02 09:39:00$24.73Sold$2,110.004.21%8
2026-06-24 10:39:00$23.72BUY2110$50,049.202026-07-02 09:39:00$24.73Sold$2,131.104.26%8
2026-06-24 10:38:00$23.79BUY2110$50,196.902026-07-02 09:39:00$24.73Sold$1,983.403.95%8
2026-06-24 10:37:00$23.87BUY2110$50,365.702026-07-02 09:39:00$24.73Sold$1,814.603.6%8
2026-06-24 10:36:00$23.90BUY2110$50,429.002026-07-02 09:39:00$24.73Sold$1,751.303.47%8
2026-06-24 10:35:00$23.91BUY2110$50,450.102026-07-02 09:39:00$24.73Sold$1,730.203.43%8
2026-06-24 10:34:00$23.87BUY2110$50,365.702026-07-02 09:39:00$24.73Sold$1,814.603.6%8
2026-06-24 10:33:00$23.84BUY2110$50,302.402026-07-02 09:39:00$24.73Sold$1,877.903.73%8
2026-06-24 10:32:00$23.86BUY2110$50,344.602026-07-02 09:39:00$24.73Sold$1,835.703.65%8
2026-06-24 10:31:00$23.85BUY2110$50,323.502026-07-02 09:39:00$24.73Sold$1,856.803.69%8
2026-06-24 10:30:00$23.85BUY2110$50,323.502026-07-02 09:39:00$24.73Sold$1,856.803.69%8
2026-06-24 10:29:00$23.85BUY2110$50,323.502026-07-02 09:39:00$24.73Sold$1,856.803.69%8
2026-06-24 10:28:00$23.88BUY2110$50,386.802026-07-02 09:39:00$24.73Sold$1,793.503.56%8
2026-06-24 10:27:00$23.84BUY2110$50,302.402026-07-02 09:39:00$24.73Sold$1,877.903.73%8
2026-06-24 10:26:00$23.83BUY2110$50,281.302026-07-02 09:39:00$24.73Sold$1,899.003.78%8
2026-06-24 10:25:00$23.82BUY2110$50,260.202026-07-02 09:39:00$24.73Sold$1,920.103.82%8
2026-06-24 10:24:00$23.83BUY2110$50,281.302026-07-02 09:39:00$24.73Sold$1,899.003.78%8
2026-06-24 10:23:00$23.86BUY2110$50,344.602026-07-02 09:39:00$24.73Sold$1,835.703.65%8
2026-06-24 10:22:00$23.91BUY2110$50,450.102026-07-02 09:39:00$24.73Sold$1,730.203.43%8
2026-06-24 10:21:00$23.89BUY2110$50,407.902026-07-02 09:39:00$24.73Sold$1,772.403.52%8
2026-06-24 10:20:00$23.94BUY2110$50,513.402026-07-02 09:39:00$24.73Sold$1,666.903.3%8
2026-06-24 10:19:00$23.98BUY2110$50,597.802026-07-02 09:39:00$24.73Sold$1,582.503.13%8
2026-06-24 10:18:00$23.96BUY2110$50,555.602026-07-02 09:39:00$24.73Sold$1,624.703.21%8
2026-06-24 10:17:00$23.94BUY2110$50,513.402026-07-02 09:39:00$24.73Sold$1,666.903.3%8
2026-06-24 10:16:00$23.91BUY2110$50,450.102026-07-02 09:39:00$24.73Sold$1,730.203.43%8
2026-06-24 10:15:00$23.96BUY2110$50,555.602026-07-02 09:39:00$24.73Sold$1,624.703.21%8
2026-06-24 10:04:00$24.00BUY2110$50,640.002026-07-02 09:39:00$24.73Sold$1,540.303.04%8
2026-06-24 10:03:00$23.99BUY2110$50,618.902026-07-02 09:39:00$24.73Sold$1,561.403.08%8
2026-06-24 09:43:00$23.97BUY2110$50,576.702026-07-02 09:39:00$24.73Sold$1,603.603.17%8
2026-06-24 09:42:00$23.93BUY2110$50,492.302026-07-02 09:39:00$24.73Sold$1,688.003.34%8
2026-06-24 09:41:00$24.00BUY2110$50,640.002026-07-02 09:39:00$24.73Sold$1,540.303.04%8
2026-06-24 09:38:00$23.86BUY2110$50,344.602026-07-02 09:39:00$24.73Sold$1,835.703.65%8
2026-06-24 09:37:00$23.83BUY2110$50,281.302026-07-02 09:39:00$24.73Sold$1,899.003.78%8
2026-06-24 09:36:00$23.94BUY2110$50,513.402026-07-02 09:39:00$24.73Sold$1,666.903.3%8
2026-06-24 09:32:00$23.98BUY2110$50,597.802026-07-02 09:39:00$24.73Sold$1,582.503.13%8
2026-06-24 09:31:00$23.98BUY2110$50,597.802026-07-02 09:39:00$24.73Sold$1,582.503.13%8
2026-06-24 09:30:00$23.76BUY2110$50,133.602026-07-02 09:39:00$24.73Sold$2,046.704.08%8
2026-06-23 15:59:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:58:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:57:00$25.05BUY1990$49,849.50--Hold--17
2026-06-23 15:56:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:55:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:54:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:53:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:52:00$24.97BUY1990$49,690.30--Hold--17
2026-06-23 15:51:00$24.97BUY1990$49,690.30--Hold--17
2026-06-23 15:50:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:49:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:48:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:47:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:46:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:45:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:44:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:43:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:42:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:41:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:40:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:39:00$25.04BUY1990$49,829.60--Hold--17
2026-06-23 15:38:00$25.04BUY1990$49,829.60--Hold--17
2026-06-23 15:37:00$25.09BUY1990$49,929.10--Hold--17
2026-06-23 15:36:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:35:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:34:00$25.05BUY1990$49,849.50--Hold--17
2026-06-23 15:33:00$25.04BUY1990$49,829.60--Hold--17
2026-06-23 15:32:00$25.05BUY1990$49,849.50--Hold--17
2026-06-23 15:31:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:30:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:29:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:28:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:27:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:26:00$25.01BUY1990$49,769.90--Hold--17
2026-06-23 15:25:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:24:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:23:00$25.03BUY1990$49,809.70--Hold--17
2026-06-23 15:22:00$24.99BUY1990$49,730.10--Hold--17
2026-06-23 15:21:00$24.98BUY1990$49,710.20--Hold--17
2026-06-23 15:20:00$24.95BUY1990$49,650.50--Hold--17
2026-06-23 15:19:00$24.92BUY1990$49,590.80--Hold--17
2026-06-23 15:18:00$24.95BUY1990$49,650.50--Hold--17
2026-06-23 15:17:00$24.94BUY1990$49,630.60--Hold--17
2026-06-23 15:16:00$24.96BUY1990$49,670.40--Hold--17
2026-06-23 15:15:00$25.00BUY1990$49,750.00--Hold--17
2026-06-23 15:14:00$25.02BUY1990$49,789.80--Hold--17
2026-06-23 15:13:00$25.04BUY1990$49,829.60--Hold--17
2026-06-23 15:12:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:11:00$25.08BUY1990$49,909.20--Hold--17
2026-06-23 15:10:00$25.07BUY1990$49,889.30--Hold--17
2026-06-23 15:09:00$25.07BUY1990$49,889.30--Hold--17
2026-06-23 15:08:00$25.10BUY1990$49,949.00--Hold--17
2026-06-23 15:07:00$25.12BUY1990$49,988.80--Hold--17
2026-06-23 15:06:00$25.15BUY1990$50,048.50--Hold--17
2026-06-23 15:05:00$25.16BUY1990$50,068.40--Hold--17
2026-06-23 15:04:00$25.13BUY1990$50,008.70--Hold--17
2026-06-23 15:03:00$25.12BUY1990$49,988.80--Hold--17
2026-06-23 15:02:00$25.10BUY1990$49,949.00--Hold--17
2026-06-23 15:01:00$25.09BUY1990$49,929.10--Hold--17
2026-06-23 15:00:00$25.11BUY1990$49,968.90--Hold--17
2026-06-23 14:59:00$25.12BUY1990$49,988.80--Hold--17
2026-06-23 14:58:00$25.13BUY1990$50,008.70--Hold--17
2026-06-23 14:57:00$25.09BUY1990$49,929.10--Hold--17
2026-06-23 14:56:00$25.06BUY1990$49,869.40--Hold--17
2026-06-23 14:55:00$25.05BUY1990$49,849.50--Hold--18
2026-06-23 14:54:00$25.05BUY1990$49,849.50--Hold--18
2026-06-23 14:53:00$24.99BUY1990$49,730.10--Hold--18
2026-06-23 14:52:00$25.02BUY1990$49,789.80--Hold--18
2026-06-23 14:51:00$25.03BUY1990$49,809.70--Hold--18
2026-06-23 14:50:00$25.01BUY1990$49,769.90--Hold--18
2026-06-23 14:49:00$24.98BUY1990$49,710.20--Hold--18
2026-06-23 14:48:00$25.03BUY1990$49,809.70--Hold--18
2026-06-23 14:47:00$25.01BUY1990$49,769.90--Hold--18
2026-06-23 14:46:00$25.02BUY1990$49,789.80--Hold--18
2026-06-23 14:45:00$25.06BUY1990$49,869.40--Hold--18
2026-06-23 14:44:00$25.08BUY1990$49,909.20--Hold--18
2026-06-23 14:43:00$25.06BUY1990$49,869.40--Hold--18
2026-06-23 14:42:00$25.07BUY1990$49,889.30--Hold--18
2026-06-23 14:41:00$25.10BUY1990$49,949.00--Hold--18
2026-06-23 14:40:00$25.11BUY1990$49,968.90--Hold--18
2026-06-23 14:39:00$25.13BUY1990$50,008.70--Hold--18
2026-06-23 14:38:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:37:00$25.16BUY1990$50,068.40--Hold--18
2026-06-23 14:36:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:35:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:34:00$25.14BUY1990$50,028.60--Hold--18
2026-06-23 14:33:00$25.14BUY1990$50,028.60--Hold--18
2026-06-23 14:32:00$25.13BUY1990$50,008.70--Hold--18
2026-06-23 14:31:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:30:00$25.13BUY1990$50,008.70--Hold--18
2026-06-23 14:29:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:28:00$25.14BUY1990$50,028.60--Hold--18
2026-06-23 14:27:00$25.14BUY1990$50,028.60--Hold--18
2026-06-23 14:26:00$25.16BUY1990$50,068.40--Hold--18
2026-06-23 14:25:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 14:24:00$25.16BUY1990$50,068.40--Hold--18
2026-06-23 14:23:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 14:22:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 14:21:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 14:20:00$25.20BUY1990$50,148.00--Hold--18
2026-06-23 14:19:00$25.20BUY1990$50,148.00--Hold--18
2026-06-23 14:18:00$25.21BUY1990$50,167.90--Hold--18
2026-06-23 14:17:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 14:16:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 14:15:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 14:14:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 14:13:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 14:12:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 14:11:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 14:10:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 14:09:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 14:08:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 14:07:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 14:06:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 14:05:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 14:04:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 14:03:00$25.32BUY1990$50,386.80--Hold--18
2026-06-23 14:02:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 14:01:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 14:00:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 13:59:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 13:58:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 13:57:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 13:56:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 13:55:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 13:54:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 13:53:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 13:52:00$25.32BUY1990$50,386.80--Hold--18
2026-06-23 13:51:00$25.32BUY1990$50,386.80--Hold--18
2026-06-23 12:02:00$25.34BUY1990$50,426.60--Hold--18
2026-06-23 12:00:00$25.34BUY1990$50,426.60--Hold--18
2026-06-23 11:59:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 11:58:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 11:57:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 11:56:00$25.32BUY1990$50,386.80--Hold--18
2026-06-23 11:55:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:54:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 11:53:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:52:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:51:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 11:50:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 11:49:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 11:48:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:47:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:46:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:45:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:44:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:43:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:42:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 11:41:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:40:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:39:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:38:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:37:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:36:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 11:35:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 11:34:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:33:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 11:32:00$25.24BUY1990$50,227.60--Hold--18
2026-06-23 11:31:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 11:30:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 11:29:00$25.21BUY1990$50,167.90--Hold--18
2026-06-23 11:28:00$25.20BUY1990$50,148.00--Hold--18
2026-06-23 11:27:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 11:26:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 11:25:00$25.18BUY1990$50,108.20--Hold--18
2026-06-23 11:24:00$25.20BUY1990$50,148.00--Hold--18
2026-06-23 11:23:00$25.19BUY1990$50,128.10--Hold--18
2026-06-23 11:22:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 11:21:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 11:20:00$25.24BUY1990$50,227.60--Hold--18
2026-06-23 11:19:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 11:18:00$25.19BUY1990$50,128.10--Hold--18
2026-06-23 11:17:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 11:16:00$25.24BUY1990$50,227.60--Hold--18
2026-06-23 11:15:00$25.24BUY1990$50,227.60--Hold--18
2026-06-23 11:14:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:13:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 11:12:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 11:11:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:10:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 11:09:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 11:08:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 11:07:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 11:06:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 11:05:00$25.34BUY1990$50,426.60--Hold--18
2026-06-23 10:59:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 10:58:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 10:57:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 10:56:00$25.25BUY1990$50,247.50--Hold--18
2026-06-23 10:55:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 10:54:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 10:53:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 10:52:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 10:51:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 10:50:00$25.25BUY1990$50,247.50--Hold--18
2026-06-23 10:49:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 10:48:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 10:47:00$25.19BUY1990$50,128.10--Hold--18
2026-06-23 10:46:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 10:45:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 10:44:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 10:43:00$25.30BUY1990$50,347.00--Hold--18
2026-06-23 10:42:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 10:41:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 10:40:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 10:39:00$25.26BUY1990$50,267.40--Hold--18
2026-06-23 10:38:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 10:37:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 10:36:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 10:35:00$25.25BUY1990$50,247.50--Hold--18
2026-06-23 10:34:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 10:33:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 10:32:00$25.27BUY1990$50,287.30--Hold--18
2026-06-23 10:31:00$25.31BUY1990$50,366.90--Hold--18
2026-06-23 10:27:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 09:49:00$25.33BUY1990$50,406.70--Hold--18
2026-06-23 09:48:00$25.29BUY1990$50,327.10--Hold--18
2026-06-23 09:47:00$25.19BUY1990$50,128.10--Hold--18
2026-06-23 09:46:00$25.14BUY1990$50,028.60--Hold--18
2026-06-23 09:45:00$25.13BUY1990$50,008.70--Hold--18
2026-06-23 09:44:00$25.22BUY1990$50,187.80--Hold--18
2026-06-23 09:43:00$25.21BUY1990$50,167.90--Hold--18
2026-06-23 09:42:00$25.28BUY1990$50,307.20--Hold--18
2026-06-23 09:41:00$25.25BUY1990$50,247.50--Hold--18
2026-06-23 09:40:00$25.17BUY1990$50,088.30--Hold--18
2026-06-23 09:39:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 09:38:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 09:37:00$25.19BUY1990$50,128.10--Hold--18
2026-06-23 09:36:00$25.17BUY1990$50,088.30--Hold--18
2026-06-23 09:35:00$25.12BUY1990$49,988.80--Hold--18
2026-06-23 09:34:00$25.23BUY1990$50,207.70--Hold--18
2026-06-23 09:33:00$25.15BUY1990$50,048.50--Hold--18
2026-06-23 09:32:00$25.18BUY1990$50,108.20--Hold--18
2026-06-23 09:31:00$25.18BUY1990$50,108.20--Hold--18
2026-06-23 09:30:00$25.23BUY1990$50,207.70--Hold--18
2026-06-22 13:56:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 13:54:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 13:53:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 13:43:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:42:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:41:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 13:40:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 13:39:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:38:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 13:37:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 13:36:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 13:35:00$26.03BUY1920$49,977.60--Hold--19
2026-06-22 13:34:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 13:33:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 13:32:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 13:31:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 13:29:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:28:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:26:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 13:25:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 13:24:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 13:06:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:48:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:47:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:46:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:42:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:41:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:40:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:32:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:31:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:30:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:29:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 12:28:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:27:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:26:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:25:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:24:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:23:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 12:22:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:19:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:18:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 12:17:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:16:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 12:15:00$26.02BUY1920$49,958.40--Hold--19
2026-06-22 12:14:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:13:00$26.02BUY1920$49,958.40--Hold--19
2026-06-22 12:12:00$26.02BUY1920$49,958.40--Hold--19
2026-06-22 12:11:00$26.03BUY1920$49,977.60--Hold--19
2026-06-22 12:10:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 12:09:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 12:08:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:07:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:06:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 12:05:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 12:04:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 12:03:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 12:02:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:59:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 11:58:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 11:57:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 11:56:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 11:55:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 11:54:00$26.03BUY1920$49,977.60--Hold--19
2026-06-22 11:53:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 11:52:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 11:51:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 11:50:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 11:49:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 11:48:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 11:47:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:46:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 11:43:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:42:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 11:39:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:38:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 11:35:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 11:34:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:32:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 11:29:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 11:23:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 11:22:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 11:21:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 11:20:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 11:19:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 10:57:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 10:56:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 10:55:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 10:53:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 10:52:00$26.03BUY1920$49,977.60--Hold--19
2026-06-22 10:51:00$25.99BUY1920$49,900.80--Hold--19
2026-06-22 10:50:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 10:49:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:48:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 10:47:00$25.99BUY1920$49,900.80--Hold--19
2026-06-22 10:46:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:45:00$25.96BUY1920$49,843.20--Hold--19
2026-06-22 10:44:00$25.87BUY1920$49,670.40--Hold--19
2026-06-22 10:43:00$25.93BUY1920$49,785.60--Hold--19
2026-06-22 10:42:00$25.95BUY1920$49,824.00--Hold--19
2026-06-22 10:41:00$25.91BUY1920$49,747.20--Hold--19
2026-06-22 10:40:00$25.95BUY1920$49,824.00--Hold--19
2026-06-22 10:39:00$25.93BUY1920$49,785.60--Hold--19
2026-06-22 10:38:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 10:37:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:36:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 10:35:00$26.01BUY1920$49,939.20--Hold--19
2026-06-22 10:34:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:33:00$25.95BUY1920$49,824.00--Hold--19
2026-06-22 10:32:00$25.89BUY1920$49,708.80--Hold--19
2026-06-22 10:31:00$25.97BUY1920$49,862.40--Hold--19
2026-06-22 10:30:00$25.89BUY1920$49,708.80--Hold--19
2026-06-22 10:29:00$25.95BUY1920$49,824.00--Hold--19
2026-06-22 10:28:00$25.95BUY1920$49,824.00--Hold--19
2026-06-22 10:27:00$25.93BUY1920$49,785.60--Hold--19
2026-06-22 10:26:00$25.96BUY1920$49,843.20--Hold--19
2026-06-22 10:25:00$25.88BUY1920$49,689.60--Hold--19
2026-06-22 10:24:00$25.92BUY1920$49,766.40--Hold--19
2026-06-22 10:23:00$25.93BUY1920$49,785.60--Hold--19
2026-06-22 10:22:00$25.93BUY1920$49,785.60--Hold--19
2026-06-22 10:21:00$25.90BUY1920$49,728.00--Hold--19
2026-06-22 10:20:00$25.92BUY1920$49,766.40--Hold--19
2026-06-22 10:19:00$25.96BUY1920$49,843.20--Hold--19
2026-06-22 10:18:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:17:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 10:16:00$26.08BUY1920$50,073.60--Hold--19
2026-06-22 10:14:00$26.10BUY1920$50,112.00--Hold--19
2026-06-22 10:12:00$26.09BUY1920$50,092.80--Hold--19
2026-06-22 10:11:00$26.10BUY1920$50,112.00--Hold--19
2026-06-22 10:05:00$26.05BUY1920$50,016.00--Hold--19
2026-06-22 10:04:00$26.02BUY1920$49,958.40--Hold--19
2026-06-22 10:03:00$25.98BUY1920$49,881.60--Hold--19
2026-06-22 10:02:00$25.89BUY1920$49,708.80--Hold--19
2026-06-22 10:01:00$26.00BUY1920$49,920.00--Hold--19
2026-06-22 10:00:00$26.04BUY1920$49,996.80--Hold--19
2026-06-22 09:59:00$26.07BUY1920$50,054.40--Hold--19
2026-06-22 09:58:00$26.06BUY1920$50,035.20--Hold--19
2026-06-22 09:57:00$26.10BUY1920$50,112.00--Hold--19
2026-06-22 09:56:00$26.13BUY1920$50,169.60--Hold--19
2026-06-22 09:55:00$26.16BUY1920$50,227.20--Hold--19
2026-06-22 09:54:00$26.15BUY1920$50,208.00--Hold--19
2026-06-22 09:53:00$26.16BUY1920$50,227.20--Hold--19
2026-06-22 09:52:00$26.15BUY1920$50,208.00--Hold--19
2026-06-22 09:51:00$26.23BUY1920$50,361.60--Hold--19
2026-06-22 09:45:00$26.23BUY1920$50,361.60--Hold--19
2026-06-22 09:44:00$26.13BUY1920$50,169.60--Hold--19
2026-06-22 09:43:00$26.17BUY1920$50,246.40--Hold--19
2026-06-22 09:42:00$26.16BUY1920$50,227.20--Hold--19
2026-06-22 09:41:00$26.17BUY1920$50,246.40--Hold--19
2026-06-22 09:36:00$26.23BUY1920$50,361.60--Hold--19
2026-06-22 09:35:00$26.21BUY1920$50,323.20--Hold--19
2026-06-22 09:34:00$26.23BUY1920$50,361.60--Hold--19
2026-06-22 09:30:00$26.16BUY1920$50,227.20--Hold--19
2026-06-17 13:59:00$28.99SELL1800$52,182.00----
2026-06-17 13:58:00$28.97SELL1800$52,146.00----
2026-06-17 13:57:00$28.95SELL1800$52,110.00----
2026-06-17 13:56:00$28.97SELL1800$52,146.00----
2026-06-17 13:55:00$28.95SELL1800$52,110.00----
2026-06-17 13:54:00$28.99SELL1800$52,182.00----
2026-06-17 13:53:00$29.01SELL1800$52,218.00----
2026-06-17 13:52:00$29.00SELL1800$52,200.00----
2026-06-17 13:51:00$29.00SELL1800$52,200.00----
2026-06-17 13:50:00$29.01SELL1800$52,218.00----
2026-06-17 13:49:00$29.03SELL1800$52,254.00----
2026-06-17 13:48:00$29.01SELL1800$52,218.00----
2026-06-17 13:47:00$29.01SELL1800$52,218.00----
2026-06-17 13:46:00$29.02SELL1800$52,236.00----
2026-06-17 13:45:00$29.02SELL1800$52,236.00----
2026-06-17 13:44:00$29.00SELL1800$52,200.00----
2026-06-17 13:43:00$29.02SELL1800$52,236.00----
2026-06-17 13:42:00$29.03SELL1800$52,254.00----
2026-06-17 13:41:00$29.01SELL1800$52,218.00----
2026-06-17 13:40:00$29.01SELL1800$52,218.00----
2026-06-17 13:39:00$28.96SELL1800$52,128.00----
2026-06-17 13:38:00$28.96SELL1800$52,128.00----
2026-06-17 13:37:00$28.94SELL1800$52,092.00----
2026-06-17 13:36:00$28.88SELL1800$51,984.00----
2026-06-17 13:35:00$28.87SELL1800$51,966.00----
2026-06-17 13:34:00$28.88SELL1800$51,984.00----
2026-06-17 13:33:00$28.91SELL1800$52,038.00----
2026-06-17 13:32:00$28.85SELL1800$51,930.00----
2026-06-17 13:31:00$28.84SELL1800$51,912.00----
2026-06-17 13:30:00$28.84SELL1800$51,912.00----
2026-06-17 13:29:00$28.83SELL1800$51,894.00----
2026-06-17 13:28:00$28.83SELL1800$51,894.00----
2026-06-17 13:27:00$28.84SELL1800$51,912.00----
2026-06-17 13:26:00$28.84SELL1800$51,912.00----
2026-06-17 13:25:00$28.84SELL1800$51,912.00----
2026-06-17 13:24:00$28.84SELL1800$51,912.00----
2026-06-17 13:23:00$28.83SELL1800$51,894.00----
2026-06-17 13:22:00$28.83SELL1800$51,894.00----
2026-06-17 13:21:00$28.84SELL1800$51,912.00----
2026-06-17 13:20:00$28.83SELL1800$51,894.00----
2026-06-17 13:19:00$28.82SELL1800$51,876.00----
2026-06-17 13:18:00$28.84SELL1800$51,912.00----
2026-06-17 13:17:00$28.84SELL1800$51,912.00----
2026-06-17 13:16:00$28.85SELL1800$51,930.00----
2026-06-17 13:15:00$28.88SELL1800$51,984.00----
2026-06-17 13:14:00$28.91SELL1800$52,038.00----
2026-06-17 13:13:00$28.89SELL1800$52,002.00----
2026-06-17 13:12:00$28.90SELL1800$52,020.00----
2026-06-17 13:11:00$28.90SELL1800$52,020.00----
2026-06-17 13:10:00$28.92SELL1800$52,056.00----
2026-06-17 13:09:00$28.92SELL1800$52,056.00----
2026-06-17 13:08:00$28.92SELL1800$52,056.00----
2026-06-17 13:07:00$28.90SELL1800$52,020.00----
2026-06-17 13:06:00$28.90SELL1800$52,020.00----
2026-06-17 13:05:00$28.91SELL1800$52,038.00----
2026-06-17 13:04:00$28.91SELL1800$52,038.00----
2026-06-17 13:03:00$28.92SELL1800$52,056.00----
2026-06-17 13:02:00$28.91SELL1800$52,038.00----
2026-06-17 13:01:00$28.85SELL1800$51,930.00----
2026-06-17 13:00:00$28.86SELL1800$51,948.00----
2026-06-17 12:59:00$28.85SELL1800$51,930.00----
2026-06-17 12:58:00$28.83SELL1800$51,894.00----
2026-06-17 12:57:00$28.80SELL1800$51,840.00----
2026-06-17 12:56:00$28.79SELL1800$51,822.00----
2026-06-17 12:55:00$28.79SELL1800$51,822.00----
2026-06-17 12:54:00$28.79SELL1800$51,822.00----
2026-06-17 12:53:00$28.79SELL1800$51,822.00----
2026-06-17 12:52:00$28.80SELL1800$51,840.00----
2026-06-17 12:51:00$28.79SELL1800$51,822.00----
2026-06-17 12:50:00$28.80SELL1800$51,840.00----
2026-06-17 12:49:00$28.80SELL1800$51,840.00----
2026-06-17 12:48:00$28.80SELL1800$51,840.00----
2026-06-17 12:47:00$28.83SELL1800$51,894.00----
2026-06-17 12:46:00$28.85SELL1800$51,930.00----
2026-06-17 12:45:00$28.85SELL1800$51,930.00----
2026-06-17 12:44:00$28.83SELL1800$51,894.00----
2026-06-17 12:43:00$28.83SELL1800$51,894.00----
2026-06-17 12:42:00$28.82SELL1800$51,876.00----
2026-06-17 12:41:00$28.80SELL1800$51,840.00----
2026-06-17 12:40:00$28.80SELL1800$51,840.00----
2026-06-17 12:39:00$28.81SELL1800$51,858.00----
2026-06-17 12:38:00$28.83SELL1800$51,894.00----
2026-06-17 12:37:00$28.83SELL1800$51,894.00----
2026-06-17 12:36:00$28.84SELL1800$51,912.00----
2026-06-17 12:35:00$28.84SELL1800$51,912.00----
2026-06-17 12:34:00$28.85SELL1800$51,930.00----
2026-06-17 12:33:00$28.85SELL1800$51,930.00----
2026-06-17 12:32:00$28.86SELL1800$51,948.00----
2026-06-17 12:31:00$28.86SELL1800$51,948.00----
2026-06-17 12:30:00$28.87SELL1800$51,966.00----
2026-06-17 12:29:00$28.86SELL1800$51,948.00----
2026-06-17 12:28:00$28.87SELL1800$51,966.00----
2026-06-17 12:27:00$28.87SELL1800$51,966.00----
2026-06-17 12:26:00$28.86SELL1800$51,948.00----
2026-06-17 12:25:00$28.87SELL1800$51,966.00----
2026-06-17 12:24:00$28.86SELL1800$51,948.00----
2026-06-17 12:23:00$28.90SELL1800$52,020.00----
2026-06-17 12:22:00$28.91SELL1800$52,038.00----
2026-06-17 12:21:00$28.92SELL1800$52,056.00----
2026-06-17 12:20:00$28.91SELL1800$52,038.00----
2026-06-17 12:19:00$28.89SELL1800$52,002.00----
2026-06-17 12:18:00$28.89SELL1800$52,002.00----
2026-06-17 12:17:00$28.86SELL1800$51,948.00----
2026-06-17 12:16:00$28.86SELL1800$51,948.00----
2026-06-17 12:15:00$28.87SELL1800$51,966.00----
2026-06-17 12:14:00$28.85SELL1800$51,930.00----
2026-06-17 12:13:00$28.85SELL1800$51,930.00----
2026-06-17 12:12:00$28.84SELL1800$51,912.00----
2026-06-17 12:11:00$28.82SELL1800$51,876.00----
2026-06-17 12:10:00$28.83SELL1800$51,894.00----
2026-06-17 12:09:00$28.81SELL1800$51,858.00----
2026-06-17 12:08:00$28.81SELL1800$51,858.00----
2026-06-17 12:07:00$28.81SELL1800$51,858.00----
2026-06-17 12:06:00$28.82SELL1800$51,876.00----
2026-06-17 12:05:00$28.83SELL1800$51,894.00----
2026-06-17 12:04:00$28.80SELL1800$51,840.00----
2026-06-17 12:03:00$28.84SELL1800$51,912.00----
2026-06-17 12:02:00$28.83SELL1800$51,894.00----
2026-06-17 12:01:00$28.81SELL1800$51,858.00----
2026-06-17 12:00:00$28.83SELL1800$51,894.00----
2026-06-17 11:59:00$28.83SELL1800$51,894.00----
2026-06-17 11:58:00$28.84SELL1800$51,912.00----
2026-06-17 11:57:00$28.84SELL1800$51,912.00----
2026-06-17 11:56:00$28.85SELL1800$51,930.00----
2026-06-17 11:55:00$28.86SELL1800$51,948.00----
2026-06-17 11:54:00$28.83SELL1800$51,894.00----
2026-06-17 11:53:00$28.82SELL1800$51,876.00----
2026-06-17 11:52:00$28.82SELL1800$51,876.00----
2026-06-17 11:51:00$28.84SELL1800$51,912.00----
2026-06-17 11:50:00$28.85SELL1800$51,930.00----
2026-06-17 11:49:00$28.85SELL1800$51,930.00----
2026-06-17 11:48:00$28.84SELL1800$51,912.00----
2026-06-17 11:47:00$28.85SELL1800$51,930.00----
2026-06-17 11:46:00$28.84SELL1800$51,912.00----
2026-06-17 11:45:00$28.83SELL1800$51,894.00----
2026-06-17 11:44:00$28.81SELL1800$51,858.00----
2026-06-17 11:43:00$28.82SELL1800$51,876.00----
2026-06-17 11:42:00$28.83SELL1800$51,894.00----
2026-06-17 11:41:00$28.80SELL1800$51,840.00----
2026-06-17 11:40:00$28.79SELL1800$51,822.00----
2026-06-17 11:39:00$28.81SELL1800$51,858.00----
2026-06-17 11:38:00$28.78SELL1800$51,804.00----
2026-06-17 11:37:00$28.76SELL1800$51,768.00----
2026-06-17 11:36:00$28.82SELL1800$51,876.00----
2026-06-17 11:35:00$28.84SELL1800$51,912.00----
2026-06-17 11:34:00$28.83SELL1800$51,894.00----
2026-06-17 11:33:00$28.83SELL1800$51,894.00----
2026-06-17 11:32:00$28.85SELL1800$51,930.00----
2026-06-17 11:31:00$28.84SELL1800$51,912.00----
2026-06-17 11:30:00$28.83SELL1800$51,894.00----
2026-06-17 11:29:00$28.84SELL1800$51,912.00----
2026-06-17 11:28:00$28.83SELL1800$51,894.00----
2026-06-17 11:27:00$28.83SELL1800$51,894.00----
2026-06-17 11:26:00$28.81SELL1800$51,858.00----
2026-06-17 11:25:00$28.82SELL1800$51,876.00----
2026-06-17 11:24:00$28.82SELL1800$51,876.00----
2026-06-17 11:23:00$28.83SELL1800$51,894.00----
2026-06-17 11:22:00$28.83SELL1800$51,894.00----
2026-06-17 11:21:00$28.83SELL1800$51,894.00----
2026-06-17 11:20:00$28.85SELL1800$51,930.00----
2026-06-17 11:19:00$28.84SELL1800$51,912.00----
2026-06-17 11:18:00$28.83SELL1800$51,894.00----
2026-06-17 11:17:00$28.80SELL1800$51,840.00----
2026-06-17 11:16:00$28.83SELL1800$51,894.00----
2026-06-17 11:15:00$28.79SELL1800$51,822.00----
2026-06-17 11:14:00$28.78SELL1800$51,804.00----
2026-06-17 11:13:00$28.74SELL1800$51,732.00----
2026-06-17 11:12:00$28.71SELL1800$51,678.00----
2026-06-17 11:11:00$28.73SELL1800$51,714.00----
2026-06-17 11:10:00$28.71SELL1800$51,678.00----
2026-06-17 11:09:00$28.70SELL1800$51,660.00----
2026-06-17 11:08:00$28.72SELL1800$51,696.00----
2026-06-17 11:07:00$28.67SELL1800$51,606.00----
2026-06-17 11:06:00$28.68SELL1800$51,624.00----
2026-06-17 11:05:00$28.66SELL1800$51,588.00----
2026-06-17 11:04:00$28.71SELL1800$51,678.00----
2026-06-17 11:03:00$28.70SELL1800$51,660.00----
2026-06-17 11:02:00$28.67SELL1800$51,606.00----
2026-06-17 11:01:00$28.65SELL1800$51,570.00----
2026-06-17 11:00:00$28.71SELL1800$51,678.00----
2026-06-17 10:59:00$28.66SELL1800$51,588.00----
2026-06-17 10:58:00$28.60SELL1800$51,480.00----
2026-06-17 10:57:00$28.62SELL1800$51,516.00----
2026-06-17 10:56:00$28.66SELL1800$51,588.00----
2026-06-17 10:55:00$28.66SELL1800$51,588.00----
2026-06-17 10:54:00$28.68SELL1800$51,624.00----
2026-06-17 10:53:00$28.67SELL1800$51,606.00----
2026-06-17 10:52:00$28.70SELL1800$51,660.00----
2026-06-17 10:51:00$28.63SELL1800$51,534.00----
2026-06-17 10:50:00$28.57SELL1800$51,426.00----
2026-06-17 10:49:00$28.56SELL1800$51,408.00----
2026-06-17 10:48:00$28.54SELL1800$51,372.00----
2026-06-17 10:46:00$28.73SELL1800$51,714.00----
2026-06-17 10:45:00$28.75SELL1800$51,750.00----
2026-06-17 10:44:00$28.75SELL1800$51,750.00----
2026-06-17 10:43:00$28.79SELL1800$51,822.00----
2026-06-17 10:42:00$28.76SELL1800$51,768.00----
2026-06-17 10:41:00$28.73SELL1800$51,714.00----
2026-06-17 10:40:00$28.75SELL1800$51,750.00----
2026-06-17 10:39:00$28.77SELL1800$51,786.00----
2026-06-17 10:38:00$28.74SELL1800$51,732.00----
2026-06-17 10:37:00$28.77SELL1800$51,786.00----
2026-06-17 10:36:00$28.82SELL1800$51,876.00----
2026-06-17 10:35:00$28.83SELL1800$51,894.00----
2026-06-17 10:34:00$28.81SELL1800$51,858.00----
2026-06-17 10:33:00$28.79SELL1800$51,822.00----
2026-06-17 10:32:00$28.78SELL1800$51,804.00----
2026-06-17 10:31:00$28.74SELL1800$51,732.00----
2026-06-17 10:30:00$28.80SELL1800$51,840.00----
2026-06-17 10:29:00$28.77SELL1800$51,786.00----
2026-06-17 10:28:00$28.79SELL1800$51,822.00----
2026-06-17 10:27:00$28.80SELL1800$51,840.00----
2026-06-17 10:26:00$28.83SELL1800$51,894.00----
2026-06-17 10:25:00$28.81SELL1800$51,858.00----
2026-06-17 10:24:00$28.82SELL1800$51,876.00----
2026-06-17 10:23:00$28.77SELL1800$51,786.00----
2026-06-17 10:22:00$28.71SELL1800$51,678.00----
2026-06-17 10:21:00$28.64SELL1800$51,552.00----
2026-06-17 10:20:00$28.62SELL1800$51,516.00----
2026-06-17 10:19:00$28.59SELL1800$51,462.00----
2026-06-17 10:18:00$28.56SELL1800$51,408.00----
2026-06-17 10:17:00$28.52SELL1800$51,336.00----
2026-06-17 10:16:00$28.50SELL1800$51,300.00----
2026-06-17 10:15:00$28.51SELL1800$51,318.00----
2026-06-17 10:14:00$28.50SELL1800$51,300.00----
2026-06-17 10:13:00$28.52SELL1800$51,336.00----
2026-06-17 10:12:00$28.51SELL1800$51,318.00----
2026-06-17 10:11:00$28.52SELL1800$51,336.00----
2026-06-17 10:10:00$28.59SELL1800$51,462.00----
2026-06-17 10:09:00$28.52SELL1800$51,336.00----
2026-06-17 10:08:00$28.51SELL1800$51,318.00----
2026-06-17 10:07:00$28.54SELL1800$51,372.00----
2026-06-17 10:06:00$28.49SELL1800$51,282.00----
2026-06-17 10:05:00$28.45SELL1800$51,210.00----
2026-06-17 10:04:00$28.46SELL1800$51,228.00----
2026-06-17 10:03:00$28.39SELL1800$51,102.00----
2026-06-17 10:02:00$28.30SELL1800$50,940.00----
2026-06-17 10:01:00$28.34SELL1800$51,012.00----
2026-06-17 10:00:00$28.29SELL1800$50,922.00----
2026-06-17 09:59:00$28.31SELL1800$50,958.00----
2026-06-17 09:58:00$28.31SELL1800$50,958.00----
2026-06-17 09:57:00$28.30SELL1800$50,940.00----
2026-06-17 09:56:00$28.35SELL1800$51,030.00----
2026-06-17 09:55:00$28.27SELL1800$50,886.00----
2026-06-17 09:54:00$28.29SELL1800$50,922.00----
2026-06-17 09:53:00$28.43SELL1800$51,174.00----
2026-06-17 09:52:00$28.44SELL1800$51,192.00----
2026-06-17 09:51:00$28.48SELL1800$51,264.00----
2026-06-17 09:50:00$28.42SELL1800$51,156.00----
2026-06-17 09:49:00$28.37SELL1800$51,066.00----
2026-06-17 09:48:00$28.42SELL1800$51,156.00----
2026-06-17 09:47:00$28.39SELL1800$51,102.00----
2026-06-17 09:46:00$28.37SELL1800$51,066.00----
2026-06-17 09:45:00$28.35SELL1800$51,030.00----
2026-06-17 09:44:00$28.37SELL1800$51,066.00----
2026-06-17 09:43:00$28.24SELL1800$50,832.00----
2026-06-17 09:42:00$28.24SELL1800$50,832.00----
2026-06-17 09:41:00$28.14SELL1800$50,652.00----
2026-06-17 09:40:00$28.10SELL1800$50,580.00----
2026-06-17 09:39:00$28.13SELL1800$50,634.00----
2026-06-17 09:38:00$28.11SELL1800$50,598.00----
2026-06-17 09:37:00$28.09SELL1800$50,562.00----
2026-06-17 09:36:00$28.06SELL1800$50,508.00----
2026-06-17 09:35:00$28.02SELL1800$50,436.00----
2026-06-17 09:34:00$28.06SELL1800$50,508.00----
2026-06-17 09:33:00$28.06SELL1800$50,508.00----
2026-06-17 09:32:00$28.05SELL1800$50,490.00----
2026-06-17 09:31:00$27.99SELL1800$50,382.00----
2026-06-17 09:30:00$27.93SELL1800$50,274.00----
2026-06-16 15:59:00$28.00SELL1810$50,680.00----
2026-06-16 15:58:00$28.02SELL1810$50,707.10----
2026-06-16 15:57:00$27.97SELL1810$50,625.70----
2026-06-16 15:56:00$28.00SELL1810$50,670.90----
2026-06-16 15:55:00$28.01SELL1810$50,698.10----
2026-06-16 15:54:00$28.04SELL1810$50,743.40----
2026-06-16 15:53:00$28.01SELL1810$50,698.10----
2026-06-16 15:52:00$28.03SELL1810$50,734.30----
2026-06-16 15:51:00$28.08SELL1810$50,824.80----
2026-06-16 15:50:00$28.08SELL1810$50,824.80----
2026-06-16 15:49:00$28.09SELL1810$50,833.90----
2026-06-16 15:48:00$28.09SELL1810$50,833.90----
2026-06-16 15:47:00$28.09SELL1810$50,833.90----
2026-06-16 15:46:00$28.08SELL1810$50,815.80----
2026-06-16 15:45:00$28.10SELL1810$50,851.90----
2026-06-16 15:44:00$28.08SELL1810$50,824.80----
2026-06-16 15:43:00$28.09SELL1810$50,842.90----
2026-06-16 15:42:00$28.07SELL1810$50,806.70----
2026-06-16 15:41:00$28.08SELL1810$50,824.80----
2026-06-16 15:40:00$28.08SELL1810$50,826.60----
2026-06-16 15:39:00$28.09SELL1810$50,833.90----
2026-06-16 15:38:00$28.09SELL1810$50,842.90----
2026-06-16 15:37:00$28.11SELL1810$50,879.10----
2026-06-16 15:36:00$28.10SELL1810$50,851.90----
2026-06-16 15:35:00$28.10SELL1810$50,862.80----
2026-06-16 15:34:00$28.11SELL1810$50,870.10----
2026-06-16 15:33:00$28.12SELL1810$50,897.20----
2026-06-16 15:32:00$28.14SELL1810$50,924.40----
2026-06-16 15:31:00$28.17SELL1810$50,978.60----
2026-06-16 15:30:00$28.17SELL1810$50,978.60----
2026-06-16 15:29:00$28.15SELL1810$50,942.40----
2026-06-16 15:28:00$28.16SELL1810$50,960.60----
2026-06-16 15:27:00$28.16SELL1810$50,960.60----
2026-06-16 15:26:00$28.15SELL1810$50,942.40----
2026-06-16 15:25:00$28.16SELL1810$50,960.60----
2026-06-16 15:24:00$28.16SELL1810$50,960.60----
2026-06-16 15:23:00$28.15SELL1810$50,942.40----
2026-06-16 15:22:00$28.15SELL1810$50,942.40----
2026-06-16 15:21:00$28.16SELL1810$50,960.60----
2026-06-16 15:20:00$28.15SELL1810$50,942.40----
2026-06-16 15:19:00$28.13SELL1810$50,906.20----
2026-06-16 15:18:00$28.09SELL1810$50,833.90----
2026-06-16 15:17:00$28.08SELL1810$50,824.80----
2026-06-16 15:16:00$28.07SELL1810$50,797.60----
2026-06-16 15:15:00$28.07SELL1810$50,797.60----
2026-06-16 15:14:00$28.10SELL1810$50,851.90----
2026-06-16 15:13:00$28.09SELL1810$50,833.90----
2026-06-16 15:12:00$28.10SELL1810$50,851.90----
2026-06-16 15:11:00$28.11SELL1810$50,870.10----
2026-06-16 15:10:00$28.09SELL1810$50,842.90----
2026-06-16 15:09:00$28.07SELL1810$50,806.70----
2026-06-16 15:08:00$28.08SELL1810$50,815.80----
2026-06-16 15:07:00$28.10SELL1810$50,851.90----
2026-06-16 15:06:00$28.09SELL1810$50,833.90----
2026-06-16 15:05:00$28.04SELL1810$50,743.40----
2026-06-16 15:04:00$28.06SELL1810$50,779.60----
2026-06-16 15:03:00$28.05SELL1810$50,770.50----
2026-06-16 15:02:00$28.04SELL1810$50,752.40----
2026-06-16 15:01:00$28.03SELL1810$50,725.20----
2026-06-16 15:00:00$28.02SELL1810$50,716.20----
2026-06-16 14:59:00$28.04SELL1810$50,743.40----
2026-06-16 14:58:00$28.03SELL1810$50,725.20----
2026-06-16 14:57:00$28.07SELL1810$50,797.60----
2026-06-16 14:56:00$28.07SELL1810$50,797.60----
2026-06-16 14:55:00$28.07SELL1810$50,797.60----
2026-06-16 14:54:00$28.06SELL1810$50,779.60----
2026-06-16 14:53:00$28.06SELL1810$50,788.60----
2026-06-16 14:52:00$28.06SELL1810$50,788.60----
2026-06-16 14:51:00$28.06SELL1810$50,779.60----
2026-06-16 14:50:00$28.05SELL1810$50,761.40----
2026-06-16 14:49:00$28.06SELL1810$50,779.60----
2026-06-16 14:48:00$28.08SELL1810$50,815.80----
2026-06-16 14:47:00$28.08SELL1810$50,824.80----
2026-06-16 14:46:00$28.09SELL1810$50,833.90----
2026-06-16 14:45:00$28.08SELL1810$50,815.80----
2026-06-16 14:44:00$28.09SELL1810$50,833.90----
2026-06-16 14:43:00$28.10SELL1810$50,851.90----
2026-06-16 14:42:00$28.08SELL1810$50,815.80----
2026-06-16 14:41:00$28.09SELL1810$50,842.90----
2026-06-16 14:40:00$28.10SELL1810$50,851.90----
2026-06-16 14:39:00$28.10SELL1810$50,851.90----
2026-06-16 14:38:00$28.10SELL1810$50,861.00----
2026-06-16 14:37:00$28.11SELL1810$50,879.10----
2026-06-16 14:36:00$28.12SELL1810$50,888.10----
2026-06-16 14:35:00$28.10SELL1810$50,851.90----
2026-06-16 14:34:00$28.11SELL1810$50,870.10----
2026-06-16 14:33:00$28.11SELL1810$50,879.10----
2026-06-16 14:32:00$28.11SELL1810$50,870.10----
2026-06-16 14:31:00$28.11SELL1810$50,879.10----
2026-06-16 14:30:00$28.11SELL1810$50,870.10----
2026-06-16 14:29:00$28.11SELL1810$50,870.10----
2026-06-16 14:28:00$28.10SELL1810$50,854.10----
2026-06-16 14:27:00$28.10SELL1810$50,851.90----
2026-06-16 14:26:00$28.10SELL1810$50,861.00----
2026-06-16 14:25:00$28.10SELL1810$50,861.00----
2026-06-16 14:24:00$28.10SELL1810$50,851.90----
2026-06-16 14:23:00$28.09SELL1810$50,833.90----
2026-06-16 14:22:00$28.09SELL1810$50,833.90----
2026-06-16 14:21:00$28.10SELL1810$50,851.90----
2026-06-16 14:20:00$28.08SELL1810$50,824.80----
2026-06-16 14:19:00$28.08SELL1810$50,824.80----
2026-06-16 14:18:00$28.07SELL1810$50,806.70----
2026-06-16 14:17:00$28.09SELL1810$50,833.90----
2026-06-16 14:16:00$28.08SELL1810$50,815.80----
2026-06-16 14:15:00$28.08SELL1810$50,815.80----
2026-06-16 14:14:00$28.08SELL1810$50,824.80----
2026-06-16 14:13:00$28.07SELL1810$50,806.70----
2026-06-16 14:12:00$28.09SELL1810$50,842.90----
2026-06-16 14:11:00$28.10SELL1810$50,851.90----
2026-06-16 14:10:00$28.11SELL1810$50,870.10----
2026-06-16 14:09:00$28.10SELL1810$50,861.00----
2026-06-16 14:08:00$28.10SELL1810$50,851.90----
2026-06-16 14:07:00$28.09SELL1810$50,833.90----
2026-06-16 14:06:00$28.10SELL1810$50,861.00----
2026-06-16 14:05:00$28.09SELL1810$50,833.90----
2026-06-16 14:04:00$28.12SELL1810$50,888.10----
2026-06-16 14:03:00$28.12SELL1810$50,889.10----
2026-06-16 14:02:00$28.12SELL1810$50,888.10----
2026-06-16 14:01:00$28.11SELL1810$50,879.10----
2026-06-16 14:00:00$28.12SELL1810$50,888.10----
2026-06-16 13:59:00$28.08SELL1810$50,824.80----
2026-06-16 13:58:00$28.06SELL1810$50,788.60----
2026-06-16 13:57:00$28.06SELL1810$50,788.60----
2026-06-16 13:56:00$28.07SELL1810$50,797.60----
2026-06-16 13:55:00$28.08SELL1810$50,824.60----
2026-06-16 13:54:00$28.07SELL1810$50,797.60----
2026-06-16 13:53:00$28.06SELL1810$50,779.60----
2026-06-16 13:52:00$28.04SELL1810$50,748.60----
2026-06-16 13:51:00$28.02SELL1810$50,716.20----
2026-06-16 13:50:00$28.01SELL1810$50,698.10----
2026-06-16 13:49:00$28.01SELL1810$50,689.10----
2026-06-16 13:48:00$28.01SELL1810$50,689.10----
2026-06-16 13:47:00$28.01SELL1810$50,698.10----
2026-06-16 13:46:00$27.99SELL1810$50,661.90----
2026-06-16 13:45:00$28.00SELL1810$50,680.00----
2026-06-16 13:44:00$28.00SELL1810$50,680.00----
2026-06-16 13:43:00$28.00SELL1810$50,680.00----
2026-06-16 13:42:00$28.00SELL1810$50,680.00----
2026-06-16 13:41:00$27.99SELL1810$50,661.90----
2026-06-16 13:40:00$27.97SELL1810$50,625.70----
2026-06-16 13:39:00$27.97SELL1810$50,625.70----
2026-06-16 13:38:00$28.00SELL1810$50,680.00----
2026-06-16 13:37:00$27.99SELL1810$50,661.90----
2026-06-16 13:36:00$28.00SELL1810$50,680.00----
2026-06-16 13:35:00$27.98SELL1810$50,643.80----
2026-06-16 13:34:00$27.97SELL1810$50,625.70----
2026-06-16 13:33:00$27.95SELL1810$50,589.50----
2026-06-16 13:32:00$27.93SELL1810$50,553.30----
2026-06-16 13:31:00$27.95SELL1810$50,589.50----
2026-06-16 13:30:00$27.95SELL1810$50,589.50----
2026-06-16 13:29:00$27.94SELL1810$50,571.40----
2026-06-16 13:28:00$27.92SELL1810$50,535.20----
2026-06-16 13:27:00$27.93SELL1810$50,553.30----
2026-06-16 13:26:00$27.94SELL1810$50,571.40----
2026-06-16 13:25:00$27.94SELL1810$50,571.40----
2026-06-16 13:24:00$27.94SELL1810$50,571.40----
2026-06-16 13:23:00$27.93SELL1810$50,553.30----
2026-06-16 13:22:00$27.90SELL1810$50,499.00----
2026-06-16 13:21:00$27.92SELL1810$50,535.20----
2026-06-16 13:20:00$27.96SELL1810$50,607.60----
2026-06-16 13:19:00$27.98SELL1810$50,643.80----
2026-06-16 13:18:00$28.02SELL1810$50,716.20----
2026-06-16 13:17:00$28.00SELL1810$50,680.00----
2026-06-16 13:16:00$28.02SELL1810$50,716.20----
2026-06-16 13:15:00$28.01SELL1810$50,698.10----
2026-06-16 13:14:00$28.00SELL1810$50,680.00----
2026-06-16 13:13:00$28.00SELL1810$50,680.00----
2026-06-16 13:12:00$27.99SELL1810$50,661.90----
2026-06-16 13:11:00$27.96SELL1810$50,607.60----
2026-06-16 13:10:00$27.97SELL1810$50,625.70----
2026-06-16 13:09:00$27.95SELL1810$50,589.50----
2026-06-16 13:08:00$27.96SELL1810$50,607.60----
2026-06-16 13:07:00$27.95SELL1810$50,589.50----
2026-06-16 13:06:00$27.94SELL1810$50,571.40----
2026-06-16 13:05:00$27.94SELL1810$50,571.40----
2026-06-16 13:04:00$27.96SELL1810$50,607.60----
2026-06-16 13:03:00$27.95SELL1810$50,589.50----
2026-06-16 13:02:00$27.94SELL1810$50,571.40----
2026-06-16 13:01:00$27.92SELL1810$50,535.20----
2026-06-16 13:00:00$27.93SELL1810$50,553.30----
2026-06-16 12:59:00$27.94SELL1810$50,571.40----
2026-06-16 12:58:00$27.94SELL1810$50,571.40----
2026-06-16 12:57:00$27.95SELL1810$50,589.50----
2026-06-16 12:56:00$27.94SELL1810$50,571.40----
2026-06-16 12:55:00$27.95SELL1810$50,589.50----
2026-06-16 12:54:00$27.95SELL1810$50,589.50----
2026-06-16 12:53:00$27.92SELL1810$50,535.20----
2026-06-16 12:52:00$27.94SELL1810$50,571.40----
2026-06-16 12:51:00$27.94SELL1810$50,571.40----
2026-06-16 12:50:00$27.94SELL1810$50,571.40----
2026-06-16 12:49:00$27.92SELL1810$50,535.20----
2026-06-16 12:48:00$27.92SELL1810$50,535.20----
2026-06-16 12:47:00$27.93SELL1810$50,553.30----
2026-06-16 12:46:00$27.92SELL1810$50,535.20----
2026-06-16 12:45:00$27.93SELL1810$50,553.30----
2026-06-16 12:44:00$27.95SELL1810$50,589.50----
2026-06-16 12:43:00$27.95SELL1810$50,589.50----
2026-06-16 12:42:00$27.92SELL1810$50,535.20----
2026-06-16 12:41:00$27.91SELL1810$50,517.10----
2026-06-16 12:40:00$27.90SELL1810$50,499.00----
2026-06-16 12:39:00$27.91SELL1810$50,517.10----
2026-06-16 12:38:00$27.91SELL1810$50,517.10----
2026-06-16 12:37:00$27.89SELL1810$50,480.90----
2026-06-16 12:36:00$27.90SELL1810$50,499.00----
2026-06-16 12:35:00$27.91SELL1810$50,517.10----
2026-06-16 12:34:00$27.89SELL1810$50,480.90----
2026-06-16 12:33:00$27.89SELL1810$50,480.90----
2026-06-16 12:32:00$27.90SELL1810$50,499.00----
2026-06-16 12:31:00$27.92SELL1810$50,535.20----
2026-06-16 12:30:00$27.92SELL1810$50,535.20----
2026-06-16 12:29:00$27.95SELL1810$50,589.50----
2026-06-16 12:28:00$27.94SELL1810$50,571.40----
2026-06-16 12:27:00$27.94SELL1810$50,571.40----
2026-06-16 12:26:00$27.95SELL1810$50,589.50----
2026-06-16 12:25:00$27.93SELL1810$50,553.30----
2026-06-16 12:24:00$27.95SELL1810$50,589.50----
2026-06-16 12:23:00$27.94SELL1810$50,571.40----
2026-06-16 12:22:00$27.95SELL1810$50,589.50----
2026-06-16 12:21:00$27.96SELL1810$50,607.60----
2026-06-16 12:20:00$27.94SELL1810$50,571.40----
2026-06-16 12:19:00$27.96SELL1810$50,607.60----
2026-06-16 12:18:00$27.96SELL1810$50,607.60----
2026-06-16 12:17:00$27.97SELL1810$50,625.70----
2026-06-16 12:16:00$27.96SELL1810$50,607.60----
2026-06-16 12:15:00$27.96SELL1810$50,607.60----
2026-06-16 12:14:00$27.95SELL1810$50,589.50----
2026-06-16 12:13:00$27.94SELL1810$50,571.40----
2026-06-16 12:12:00$27.94SELL1810$50,571.40----
2026-06-16 12:11:00$27.92SELL1810$50,535.20----
2026-06-16 12:10:00$27.95SELL1810$50,589.50----
2026-06-16 12:09:00$27.91SELL1810$50,517.10----
2026-06-16 12:08:00$27.90SELL1810$50,499.00----
2026-06-16 12:07:00$27.88SELL1810$50,462.80----
2026-06-16 12:06:00$27.87SELL1810$50,444.70----
2026-06-16 12:05:00$27.87SELL1810$50,444.70----
2026-06-16 12:04:00$27.87SELL1810$50,444.70----
2026-06-16 12:03:00$27.88SELL1810$50,462.80----
2026-06-16 12:02:00$27.88SELL1810$50,462.80----
2026-06-16 12:01:00$27.92SELL1810$50,535.20----
2026-06-16 12:00:00$27.88SELL1810$50,462.80----
2026-06-16 11:59:00$27.82SELL1810$50,354.20----
2026-06-16 11:58:00$27.84SELL1810$50,390.40----
2026-06-16 11:57:00$27.89SELL1810$50,480.90----
2026-06-16 11:56:00$27.83SELL1810$50,372.30----
2026-06-16 11:55:00$27.74SELL1810$50,209.40----
2026-06-16 11:54:00$27.72SELL1810$50,173.20----
2026-06-16 11:53:00$27.71SELL1810$50,155.10----
2026-06-16 11:33:00$27.71SELL1810$50,155.10----
2026-06-16 11:32:00$27.72SELL1810$50,173.20----
2026-06-16 11:23:00$27.73SELL1810$50,191.30----
2026-06-16 11:22:00$27.73SELL1810$50,191.30----
2026-06-16 11:21:00$27.76SELL1810$50,245.60----
2026-06-16 11:20:00$27.75SELL1810$50,227.50----
2026-06-16 11:19:00$27.78SELL1810$50,281.80----
2026-06-16 11:18:00$27.81SELL1810$50,336.10----
2026-06-16 11:17:00$27.80SELL1810$50,318.00----
2026-06-16 11:16:00$27.83SELL1810$50,372.30----
2026-06-16 11:15:00$27.82SELL1810$50,354.20----
2026-06-16 11:14:00$27.78SELL1810$50,281.80----
2026-06-16 11:13:00$27.77SELL1810$50,263.70----
2026-06-16 11:12:00$27.77SELL1810$50,263.70----
2026-06-16 11:11:00$27.78SELL1810$50,281.80----
2026-06-16 11:10:00$27.79SELL1810$50,299.90----
2026-06-16 11:09:00$27.77SELL1810$50,263.70----
2026-06-16 11:08:00$27.78SELL1810$50,281.80----
2026-06-16 11:07:00$27.77SELL1810$50,263.70----
2026-06-16 11:06:00$27.80SELL1810$50,318.00----
2026-06-16 11:05:00$27.83SELL1810$50,372.30----
2026-06-16 11:04:00$27.81SELL1810$50,336.10----
2026-06-16 11:03:00$27.81SELL1810$50,336.10----
2026-06-16 11:02:00$27.83SELL1810$50,372.30----
2026-06-16 11:01:00$27.80SELL1810$50,318.00----
2026-06-16 11:00:00$27.78SELL1810$50,281.80----
2026-06-16 10:59:00$27.77SELL1810$50,263.70----
2026-06-16 10:58:00$27.77SELL1810$50,263.70----
2026-06-16 10:57:00$27.82SELL1810$50,354.20----
2026-06-16 10:56:00$27.76SELL1810$50,245.60----
2026-06-16 10:55:00$27.73SELL1810$50,191.30----
2026-06-16 10:54:00$27.73SELL1810$50,191.30----
2026-06-16 10:53:00$27.75SELL1810$50,227.50----
2026-06-16 10:52:00$27.76SELL1810$50,245.60----
2026-06-16 10:51:00$27.75SELL1810$50,227.50----
2026-06-16 10:50:00$27.76SELL1810$50,245.60----
2026-06-16 10:49:00$27.73SELL1810$50,191.30----
2026-06-16 10:48:00$27.74SELL1810$50,209.40----
2026-06-16 10:46:00$27.76SELL1810$50,245.60----
2026-06-16 10:45:00$27.74SELL1810$50,209.40----
2026-06-16 10:16:00$27.73SELL1810$50,191.30----
2026-06-16 10:15:00$27.79SELL1810$50,299.90----
2026-06-16 10:14:00$27.82SELL1810$50,354.20----
2026-06-16 10:13:00$27.86SELL1810$50,426.60----
2026-06-16 10:12:00$27.86SELL1810$50,426.60----
2026-06-16 10:11:00$27.81SELL1810$50,336.10----
2026-06-16 10:10:00$27.77SELL1810$50,263.70----
2026-06-16 10:09:00$27.78SELL1810$50,281.80----
2026-06-16 10:08:00$27.82SELL1810$50,354.20----
2026-06-16 10:07:00$27.81SELL1810$50,336.10----
2026-06-16 10:06:00$27.85SELL1810$50,408.50----
2026-06-16 10:05:00$27.86SELL1810$50,426.60----
2026-06-16 10:04:00$27.87SELL1810$50,444.70----
2026-06-16 10:03:00$27.88SELL1810$50,462.80----
2026-06-16 10:02:00$27.86SELL1810$50,426.60----
2026-06-16 10:01:00$27.86SELL1810$50,426.60----
2026-06-16 10:00:00$27.86SELL1810$50,426.60----
2026-06-16 09:59:00$27.82SELL1810$50,354.20----
2026-06-16 09:58:00$27.85SELL1810$50,408.50----
2026-06-16 09:57:00$27.86SELL1810$50,426.60----
2026-06-16 09:56:00$27.89SELL1810$50,480.90----
2026-06-16 09:55:00$27.92SELL1810$50,535.20----
2026-06-16 09:54:00$27.93SELL1810$50,553.30----
2026-06-16 09:53:00$27.96SELL1810$50,607.60----
2026-06-16 09:52:00$27.95SELL1810$50,589.50----
2026-06-16 09:51:00$27.93SELL1810$50,553.30----
2026-06-16 09:50:00$27.95SELL1810$50,589.50----
2026-06-16 09:49:00$28.01SELL1810$50,698.10----
2026-06-16 09:48:00$27.99SELL1810$50,661.90----
2026-06-16 09:47:00$28.00SELL1810$50,680.00----
2026-06-16 09:46:00$27.99SELL1810$50,661.90----
2026-06-16 09:45:00$27.98SELL1810$50,643.80----
2026-06-16 09:44:00$27.98SELL1810$50,643.80----
2026-06-16 09:43:00$27.97SELL1810$50,625.70----
2026-06-16 09:42:00$27.97SELL1810$50,625.70----
2026-06-16 09:41:00$27.94SELL1810$50,571.40----
2026-06-16 09:40:00$27.87SELL1810$50,444.70----
2026-06-16 09:39:00$27.80SELL1810$50,318.00----
2026-06-16 09:38:00$27.80SELL1810$50,318.00----
2026-06-16 09:37:00$27.87SELL1810$50,444.70----
2026-06-16 09:36:00$27.88SELL1810$50,462.80----
2026-06-16 09:35:00$27.79SELL1810$50,299.90----
2026-06-16 09:34:00$27.88SELL1810$50,462.80----
2026-06-16 09:33:00$27.73SELL1810$50,191.30----
2026-06-16 09:32:00$27.79SELL1810$50,299.90----
2026-06-16 09:31:00$27.78SELL1810$50,281.80----
2026-06-16 09:30:00$27.69SELL1810$50,118.90----
2026-06-15 12:40:00$27.52SELL1820$50,077.30----
2026-06-15 12:39:00$27.51SELL1820$50,068.20----
2026-06-15 12:38:00$27.54SELL1820$50,122.80----
2026-06-15 12:37:00$27.56SELL1820$50,159.20----
2026-06-15 12:36:00$27.57SELL1820$50,168.30----
2026-06-15 12:35:00$27.55SELL1820$50,131.90----
2026-06-15 12:34:00$27.55SELL1820$50,131.90----
2026-06-15 12:33:00$27.54SELL1820$50,122.80----
2026-06-15 12:32:00$27.54SELL1820$50,122.80----
2026-06-15 12:31:00$27.55SELL1820$50,131.90----
2026-06-15 12:30:00$27.54SELL1820$50,113.70----
2026-06-15 12:29:00$27.55SELL1820$50,131.90----
2026-06-15 12:28:00$27.54SELL1820$50,122.80----
2026-06-15 12:27:00$27.54SELL1820$50,122.80----
2026-06-15 12:26:00$27.54SELL1820$50,122.80----
2026-06-15 12:25:00$27.57SELL1820$50,168.30----
2026-06-15 12:24:00$27.55SELL1820$50,141.00----
2026-06-15 12:23:00$27.56SELL1820$50,159.20----
2026-06-15 12:22:00$27.55SELL1820$50,131.90----
2026-06-15 12:21:00$27.54SELL1820$50,113.70----
2026-06-15 12:20:00$27.53SELL1820$50,095.50----
2026-06-15 12:19:00$27.55SELL1820$50,141.00----
2026-06-15 12:18:00$27.55SELL1820$50,141.00----
2026-06-15 12:17:00$27.56SELL1820$50,150.10----
2026-06-15 12:16:00$27.57SELL1820$50,177.40----
2026-06-15 12:15:00$27.53SELL1820$50,104.60----
2026-06-15 12:14:00$27.53SELL1820$50,104.60----
2026-06-15 12:13:00$27.53SELL1820$50,104.60----
2026-06-15 12:12:00$27.60SELL1820$50,232.00----
2026-06-15 12:11:00$27.58SELL1820$50,186.50----
2026-06-15 12:10:00$27.61SELL1820$50,250.20----
2026-06-15 12:09:00$27.61SELL1820$50,241.10----
2026-06-15 12:08:00$27.63SELL1820$50,277.50----
2026-06-15 12:07:00$27.64SELL1820$50,295.70----
2026-06-15 12:06:00$27.64SELL1820$50,304.80----
2026-06-15 12:05:00$27.65SELL1820$50,313.90----
2026-06-15 12:04:00$27.65SELL1820$50,323.00----
2026-06-15 12:03:00$27.61SELL1820$50,241.10----
2026-06-15 12:02:00$27.59SELL1820$50,213.80----
2026-06-15 12:01:00$27.58SELL1820$50,195.60----
2026-06-15 12:00:00$27.59SELL1820$50,213.80----
2026-06-15 11:59:00$27.60SELL1820$50,222.90----
2026-06-15 11:58:00$27.63SELL1820$50,277.50----
2026-06-15 11:57:00$27.62SELL1820$50,268.40----
2026-06-15 11:56:00$27.62SELL1820$50,268.40----
2026-06-15 11:55:00$27.61SELL1820$50,241.10----
2026-06-15 11:54:00$27.62SELL1820$50,259.30----
2026-06-15 11:53:00$27.63SELL1820$50,277.50----
2026-06-15 11:52:00$27.61SELL1820$50,250.20----
2026-06-15 11:51:00$27.64SELL1820$50,304.80----
2026-06-15 11:50:00$27.66SELL1820$50,334.60----
2026-06-15 11:49:00$27.66SELL1820$50,341.20----
2026-06-15 11:48:00$27.66SELL1820$50,341.20----
2026-06-15 11:47:00$27.68SELL1820$50,377.60----
2026-06-15 11:46:00$27.69SELL1820$50,386.70----
2026-06-15 11:45:00$27.70SELL1820$50,414.00----
2026-06-15 11:44:00$27.69SELL1820$50,395.80----
2026-06-15 11:43:00$27.68SELL1820$50,377.60----
2026-06-15 11:42:00$27.69SELL1820$50,395.80----
2026-06-15 11:41:00$27.70SELL1820$50,414.00----
2026-06-15 11:40:00$27.70SELL1820$50,414.00----
2026-06-15 11:39:00$27.73SELL1820$50,468.60----
2026-06-15 11:38:00$27.72SELL1820$50,450.40----
2026-06-15 11:37:00$27.70SELL1820$50,414.00----
2026-06-15 11:36:00$27.63SELL1820$50,286.60----
2026-06-15 11:35:00$27.65SELL1820$50,323.00----
2026-06-15 11:34:00$27.64SELL1820$50,304.80----
2026-06-15 11:33:00$27.67SELL1820$50,359.40----
2026-06-15 11:32:00$27.67SELL1820$50,359.40----
2026-06-15 11:31:00$27.67SELL1820$50,359.40----
2026-06-15 11:30:00$27.71SELL1820$50,432.20----
2026-06-15 11:29:00$27.72SELL1820$50,450.40----
2026-06-15 11:28:00$27.70SELL1820$50,414.00----
2026-06-15 11:27:00$27.66SELL1820$50,341.20----
2026-06-15 11:26:00$27.70SELL1820$50,414.00----
2026-06-15 11:25:00$27.71SELL1820$50,432.20----
2026-06-15 11:24:00$27.71SELL1820$50,432.20----
2026-06-15 11:23:00$27.71SELL1820$50,432.20----
2026-06-15 11:22:00$27.67SELL1820$50,359.40----
2026-06-15 11:21:00$27.65SELL1820$50,323.00----
2026-06-15 11:20:00$27.62SELL1820$50,268.40----
2026-06-15 11:19:00$27.59SELL1820$50,213.80----
2026-06-15 11:18:00$27.59SELL1820$50,213.80----
2026-06-15 11:17:00$27.60SELL1820$50,232.00----
2026-06-15 11:16:00$27.61SELL1820$50,250.20----
2026-06-15 11:15:00$27.60SELL1820$50,232.00----
2026-06-15 11:14:00$27.55SELL1820$50,141.00----
2026-06-15 11:13:00$27.54SELL1820$50,122.80----
2026-06-15 11:12:00$27.55SELL1820$50,141.00----
2026-06-15 11:11:00$27.57SELL1820$50,177.40----
2026-06-15 11:10:00$27.59SELL1820$50,213.80----
2026-06-15 11:09:00$27.59SELL1820$50,213.80----
2026-06-15 11:08:00$27.61SELL1820$50,250.20----
2026-06-15 11:07:00$27.60SELL1820$50,232.00----
2026-06-15 11:06:00$27.60SELL1820$50,232.00----
2026-06-15 11:05:00$27.62SELL1820$50,268.40----
2026-06-15 11:04:00$27.62SELL1820$50,268.40----
2026-06-15 11:03:00$27.62SELL1820$50,268.40----
2026-06-15 11:02:00$27.59SELL1820$50,213.80----
2026-06-15 11:01:00$27.59SELL1820$50,213.80----
2026-06-15 11:00:00$27.59SELL1820$50,213.80----
2026-06-15 10:59:00$27.62SELL1820$50,268.40----
2026-06-15 10:58:00$27.61SELL1820$50,250.20----
2026-06-15 10:57:00$27.63SELL1820$50,286.60----
2026-06-15 10:56:00$27.66SELL1820$50,341.20----
2026-06-15 10:55:00$27.66SELL1820$50,341.20----
2026-06-15 10:54:00$27.70SELL1820$50,414.00----
2026-06-15 10:53:00$27.67SELL1820$50,359.40----
2026-06-15 10:52:00$27.68SELL1820$50,377.60----
2026-06-15 10:51:00$27.72SELL1820$50,450.40----
2026-06-15 10:50:00$27.68SELL1820$50,377.60----
2026-06-15 10:49:00$27.69SELL1820$50,395.80----
2026-06-15 10:48:00$27.64SELL1820$50,304.80----
2026-06-15 10:47:00$27.57SELL1820$50,177.40----
2026-06-15 10:46:00$27.57SELL1820$50,177.40----
2026-06-15 10:45:00$27.51SELL1820$50,068.20----
2026-06-15 10:43:00$27.51SELL1820$50,068.20----
2026-06-15 10:35:00$27.52SELL1820$50,086.40----
2026-06-15 10:33:00$27.53SELL1820$50,104.60----
2026-06-15 10:32:00$27.62SELL1820$50,268.40----
2026-06-15 10:31:00$27.61SELL1820$50,250.20----
2026-06-15 10:30:00$27.67SELL1820$50,359.40----
2026-06-15 10:29:00$27.70SELL1820$50,414.00----
2026-06-15 10:28:00$27.70SELL1820$50,414.00----
2026-06-15 10:27:00$27.64SELL1820$50,304.80----
2026-06-15 10:26:00$27.64SELL1820$50,304.80----
2026-06-15 10:25:00$27.55SELL1820$50,141.00----
2026-06-15 10:24:00$27.53SELL1820$50,104.60----
2026-06-15 10:23:00$27.55SELL1820$50,141.00----
2026-06-15 10:21:00$27.54SELL1820$50,122.80----
2026-06-15 10:20:00$27.55SELL1820$50,141.00----
2026-06-15 10:19:00$27.60SELL1820$50,232.00----
2026-06-15 10:18:00$27.56SELL1820$50,159.20----
2026-06-15 10:17:00$27.55SELL1820$50,141.00----
2026-06-15 10:16:00$27.56SELL1820$50,159.20----
2026-06-15 10:13:00$27.58SELL1820$50,195.60----
2026-06-15 10:12:00$27.59SELL1820$50,213.80----
2026-06-15 10:11:00$27.67SELL1820$50,359.40----
2026-06-15 10:10:00$27.68SELL1820$50,377.60----
2026-06-15 10:09:00$27.74SELL1820$50,486.80----
2026-06-15 10:08:00$27.71SELL1820$50,432.20----
2026-06-15 10:07:00$27.76SELL1820$50,523.20----
2026-06-15 10:06:00$27.72SELL1820$50,450.40----
2026-06-15 10:05:00$27.71SELL1820$50,432.20----
2026-06-15 10:04:00$27.67SELL1820$50,359.40----
2026-06-15 10:03:00$27.66SELL1820$50,341.20----
2026-06-15 10:02:00$27.68SELL1820$50,377.60----
2026-06-15 10:01:00$27.69SELL1820$50,395.80----
2026-06-15 10:00:00$27.68SELL1820$50,377.60----
2026-06-15 09:59:00$27.70SELL1820$50,414.00----
2026-06-15 09:58:00$27.62SELL1820$50,268.40----
2026-06-15 09:57:00$27.63SELL1820$50,286.60----
2026-06-15 09:56:00$27.62SELL1820$50,268.40----
2026-06-15 09:55:00$27.62SELL1820$50,268.40----
2026-06-15 09:54:00$27.62SELL1820$50,268.40----
2026-06-15 09:53:00$27.59SELL1820$50,213.80----
2026-06-15 09:52:00$27.56SELL1820$50,159.20----
2026-06-15 09:51:00$27.63SELL1820$50,286.60----
2026-06-15 09:50:00$27.61SELL1820$50,250.20----
2026-06-15 09:49:00$27.59SELL1820$50,213.80----
2026-06-15 09:48:00$27.58SELL1820$50,195.60----
2026-06-15 09:47:00$27.68SELL1820$50,377.60----
2026-06-15 09:46:00$27.66SELL1820$50,341.20----
2026-06-15 09:45:00$27.64SELL1820$50,304.80----
2026-06-15 09:44:00$27.68SELL1820$50,377.60----
2026-06-15 09:43:00$27.66SELL1820$50,341.20----
2026-06-15 09:42:00$27.74SELL1820$50,486.80----
2026-06-15 09:41:00$27.79SELL1820$50,577.80----
2026-06-15 09:40:00$27.70SELL1820$50,414.00----
2026-06-15 09:39:00$27.78SELL1820$50,559.60----
2026-06-15 09:38:00$27.77SELL1820$50,541.40----
2026-06-15 09:37:00$27.72SELL1820$50,450.40----
2026-06-15 09:36:00$27.71SELL1820$50,432.20----
2026-06-15 09:35:00$27.48SELL1820$50,013.60----
2026-06-15 09:34:00$27.56SELL1820$50,159.20----
2026-06-15 09:33:00$27.50SELL1820$50,050.00----
2026-06-15 09:32:00$27.46SELL1820$49,977.20----
2026-06-15 09:31:00$27.58SELL1820$50,195.60----
2026-06-15 09:30:00$27.57SELL1820$50,177.40----
2026-06-11 10:21:00$23.82BUY2110$50,260.202026-06-15 09:30:00$27.57Sold$7,912.5015.74%4
2026-06-11 10:20:00$23.82BUY2110$50,260.202026-06-15 09:30:00$27.57Sold$7,912.5015.74%4
2026-06-11 10:19:00$23.77BUY2110$50,154.702026-06-15 09:30:00$27.57Sold$8,018.0015.99%4
2026-06-11 10:18:00$23.77BUY2110$50,154.702026-06-15 09:30:00$27.57Sold$8,018.0015.99%4
2026-06-11 10:17:00$23.82BUY2110$50,260.202026-06-15 09:30:00$27.57Sold$7,912.5015.74%4
2026-06-11 10:16:00$23.78BUY2110$50,175.802026-06-15 09:30:00$27.57Sold$7,996.9015.94%4
2026-06-11 10:15:00$23.81BUY2110$50,239.102026-06-15 09:30:00$27.57Sold$7,933.6015.79%4
2026-06-11 10:14:00$23.79BUY2110$50,196.902026-06-15 09:30:00$27.57Sold$7,975.8015.89%4
2026-06-11 10:13:00$23.79BUY2110$50,196.902026-06-15 09:30:00$27.57Sold$7,975.8015.89%4
2026-06-11 10:12:00$23.76BUY2110$50,133.602026-06-15 09:30:00$27.57Sold$8,039.1016.04%4
2026-06-11 10:11:00$23.76BUY2110$50,133.602026-06-15 09:30:00$27.57Sold$8,039.1016.04%4
2026-06-11 10:10:00$23.70BUY2110$50,007.002026-06-15 09:30:00$27.57Sold$8,165.7016.33%4
2026-06-11 10:09:00$23.82BUY2110$50,260.202026-06-15 09:30:00$27.57Sold$7,912.5015.74%4
2026-06-11 10:06:00$23.84BUY2110$50,302.402026-06-15 09:30:00$27.57Sold$7,870.3015.65%4
2026-06-11 10:05:00$23.82BUY2110$50,260.202026-06-15 09:30:00$27.57Sold$7,912.5015.74%4
2026-06-11 09:44:00$23.74BUY2110$50,091.402026-06-15 09:30:00$27.57Sold$8,081.3016.13%4
2026-06-11 09:43:00$23.77BUY2110$50,154.702026-06-15 09:30:00$27.57Sold$8,018.0015.99%4
2026-06-11 09:42:00$23.71BUY2110$50,028.102026-06-15 09:30:00$27.57Sold$8,144.6016.28%4
2026-06-11 09:41:00$23.75BUY2110$50,112.502026-06-15 09:30:00$27.57Sold$8,060.2016.08%4
2026-06-11 09:40:00$23.81BUY2110$50,239.102026-06-15 09:30:00$27.57Sold$7,933.6015.79%4
2026-06-11 09:30:00$23.76BUY2110$50,133.602026-06-15 09:30:00$27.57Sold$8,039.1016.04%4
2026-06-10 15:59:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:58:00$23.63BUY2050$48,441.502026-06-15 09:30:00$27.57Sold$8,077.0016.67%5
2026-06-10 15:57:00$23.63BUY2050$48,441.502026-06-15 09:30:00$27.57Sold$8,077.0016.67%5
2026-06-10 15:56:00$23.66BUY2050$48,503.002026-06-15 09:30:00$27.57Sold$8,015.5016.53%5
2026-06-10 15:55:00$23.63BUY2050$48,441.502026-06-15 09:30:00$27.57Sold$8,077.0016.67%5
2026-06-10 15:54:00$23.68BUY2050$48,544.002026-06-15 09:30:00$27.57Sold$7,974.5016.43%5
2026-06-10 15:53:00$23.68BUY2050$48,544.002026-06-15 09:30:00$27.57Sold$7,974.5016.43%5
2026-06-10 15:52:00$23.70BUY2050$48,585.002026-06-15 09:30:00$27.57Sold$7,933.5016.33%5
2026-06-10 15:51:00$23.73BUY2050$48,646.502026-06-15 09:30:00$27.57Sold$7,872.0016.18%5
2026-06-10 15:50:00$23.75BUY2050$48,687.502026-06-15 09:30:00$27.57Sold$7,831.0016.08%5
2026-06-10 15:49:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:48:00$23.64BUY2050$48,462.002026-06-15 09:30:00$27.57Sold$8,056.5016.62%5
2026-06-10 15:47:00$23.64BUY2050$48,462.002026-06-15 09:30:00$27.57Sold$8,056.5016.62%5
2026-06-10 15:46:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:45:00$23.68BUY2050$48,544.002026-06-15 09:30:00$27.57Sold$7,974.5016.43%5
2026-06-10 15:44:00$23.68BUY2050$48,544.002026-06-15 09:30:00$27.57Sold$7,974.5016.43%5
2026-06-10 15:43:00$23.68BUY2050$48,544.002026-06-15 09:30:00$27.57Sold$7,974.5016.43%5
2026-06-10 15:42:00$23.64BUY2050$48,462.002026-06-15 09:30:00$27.57Sold$8,056.5016.62%5
2026-06-10 15:41:00$23.62BUY2050$48,421.002026-06-15 09:30:00$27.57Sold$8,097.5016.72%5
2026-06-10 15:40:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:39:00$23.62BUY2050$48,421.002026-06-15 09:30:00$27.57Sold$8,097.5016.72%5
2026-06-10 15:38:00$23.64BUY2050$48,462.002026-06-15 09:30:00$27.57Sold$8,056.5016.62%5
2026-06-10 15:37:00$23.61BUY2050$48,400.502026-06-15 09:30:00$27.57Sold$8,118.0016.77%5
2026-06-10 15:36:00$23.61BUY2050$48,400.502026-06-15 09:30:00$27.57Sold$8,118.0016.77%5
2026-06-10 15:35:00$23.62BUY2050$48,421.002026-06-15 09:30:00$27.57Sold$8,097.5016.72%5
2026-06-10 15:34:00$23.61BUY2050$48,400.502026-06-15 09:30:00$27.57Sold$8,118.0016.77%5
2026-06-10 15:33:00$23.59BUY2050$48,359.502026-06-15 09:30:00$27.57Sold$8,159.0016.87%5
2026-06-10 15:32:00$23.59BUY2050$48,359.502026-06-15 09:30:00$27.57Sold$8,159.0016.87%5
2026-06-10 15:31:00$23.57BUY2050$48,318.502026-06-15 09:30:00$27.57Sold$8,200.0016.97%5
2026-06-10 15:30:00$23.56BUY2050$48,298.002026-06-15 09:30:00$27.57Sold$8,220.5017.02%5
2026-06-10 15:29:00$23.56BUY2050$48,298.002026-06-15 09:30:00$27.57Sold$8,220.5017.02%5
2026-06-10 15:28:00$23.53BUY2050$48,236.502026-06-15 09:30:00$27.57Sold$8,282.0017.17%5
2026-06-10 15:27:00$23.53BUY2050$48,236.502026-06-15 09:30:00$27.57Sold$8,282.0017.17%5
2026-06-10 15:26:00$23.54BUY2050$48,257.002026-06-15 09:30:00$27.57Sold$8,261.5017.12%5
2026-06-10 15:25:00$23.55BUY2050$48,277.502026-06-15 09:30:00$27.57Sold$8,241.0017.07%5
2026-06-10 15:24:00$23.58BUY2050$48,339.002026-06-15 09:30:00$27.57Sold$8,179.5016.92%5
2026-06-10 15:23:00$23.58BUY2050$48,339.002026-06-15 09:30:00$27.57Sold$8,179.5016.92%5
2026-06-10 15:22:00$23.58BUY2050$48,339.002026-06-15 09:30:00$27.57Sold$8,179.5016.92%5
2026-06-10 15:21:00$23.59BUY2050$48,359.502026-06-15 09:30:00$27.57Sold$8,159.0016.87%5
2026-06-10 15:20:00$23.60BUY2050$48,380.002026-06-15 09:30:00$27.57Sold$8,138.5016.82%5
2026-06-10 15:19:00$23.63BUY2050$48,441.502026-06-15 09:30:00$27.57Sold$8,077.0016.67%5
2026-06-10 15:18:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:17:00$23.66BUY2050$48,503.002026-06-15 09:30:00$27.57Sold$8,015.5016.53%5
2026-06-10 15:16:00$23.67BUY2050$48,523.502026-06-15 09:30:00$27.57Sold$7,995.0016.48%5
2026-06-10 15:15:00$23.66BUY2050$48,503.002026-06-15 09:30:00$27.57Sold$8,015.5016.53%5
2026-06-10 15:14:00$23.66BUY2050$48,503.002026-06-15 09:30:00$27.57Sold$8,015.5016.53%5
2026-06-10 15:13:00$23.66BUY2050$48,503.002026-06-15 09:30:00$27.57Sold$8,015.5016.53%5
2026-06-10 15:12:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:11:00$23.65BUY2050$48,482.502026-06-15 09:30:00$27.57Sold$8,036.0016.58%5
2026-06-10 15:10:00$23.64BUY2050$48,462.002026-06-15 09:30:00$27.57Sold$8,056.5016.62%5
2026-06-10 15:09:00$23.70BUY2050$48,585.002026-06-15 09:30:00$27.57Sold$7,933.5016.33%5
2026-06-10 15:08:00$23.75BUY2050$48,687.502026-06-15 09:30:00$27.57Sold$7,831.0016.08%5
2026-06-10 15:07:00$23.76BUY2050$48,708.002026-06-15 09:30:00$27.57Sold$7,810.5016.04%5
2026-06-10 15:06:00$23.75BUY2050$48,687.502026-06-15 09:30:00$27.57Sold$7,831.0016.08%5
2026-06-10 15:05:00$23.74BUY2050$48,667.002026-06-15 09:30:00$27.57Sold$7,851.5016.13%5
2026-06-10 15:04:00$23.74BUY2050$48,667.002026-06-15 09:30:00$27.57Sold$7,851.5016.13%5
2026-06-10 15:03:00$23.76BUY2050$48,708.002026-06-15 09:30:00$27.57Sold$7,810.5016.04%5
2026-06-10 15:02:00$23.75BUY2050$48,687.502026-06-15 09:30:00$27.57Sold$7,831.0016.08%5
2026-06-10 15:01:00$23.75BUY2050$48,687.502026-06-15 09:30:00$27.57Sold$7,831.0016.08%5
2026-06-10 15:00:00$23.74BUY2050$48,667.002026-06-15 09:30:00$27.57Sold$7,851.5016.13%5
2026-06-10 14:59:00$23.77BUY2050$48,728.502026-06-15 09:30:00$27.57Sold$7,790.0015.99%5
2026-06-10 14:58:00$23.78BUY2050$48,749.002026-06-15 09:30:00$27.57Sold$7,769.5015.94%5
2026-06-10 14:57:00$23.78BUY2050$48,749.002026-06-15 09:30:00$27.57Sold$7,769.5015.94%5
2026-06-10 14:56:00$23.77BUY2050$48,728.502026-06-15 09:30:00$27.57Sold$7,790.0015.99%5
2026-06-10 14:55:00$23.77BUY2050$48,728.502026-06-15 09:30:00$27.57Sold$7,790.0015.99%5
2026-06-10 14:54:00$23.80BUY2050$48,790.002026-06-15 09:30:00$27.57Sold$7,728.5015.84%5
2026-06-10 14:53:00$23.83BUY2050$48,851.502026-06-15 09:30:00$27.57Sold$7,667.0015.69%5
2026-06-10 14:52:00$23.81BUY2050$48,810.502026-06-15 09:30:00$27.57Sold$7,708.0015.79%5
2026-06-10 14:51:00$23.79BUY2050$48,769.502026-06-15 09:30:00$27.57Sold$7,749.0015.89%5
2026-06-10 14:50:00$23.76BUY2050$48,708.002026-06-15 09:30:00$27.57Sold$7,810.5016.04%5
2026-06-10 14:49:00$23.81BUY2050$48,810.502026-06-15 09:30:00$27.57Sold$7,708.0015.79%5
2026-06-10 14:48:00$23.83BUY2050$48,851.502026-06-15 09:30:00$27.57Sold$7,667.0015.69%5
2026-06-10 14:47:00$23.80BUY2050$48,790.002026-06-15 09:30:00$27.57Sold$7,728.5015.84%5
2026-06-10 14:46:00$23.81BUY2050$48,810.502026-06-15 09:30:00$27.57Sold$7,708.0015.79%5
2026-06-10 14:45:00$23.80BUY2050$48,790.002026-06-15 09:30:00$27.57Sold$7,728.5015.84%5
2026-06-10 14:44:00$23.81BUY2050$48,810.502026-06-15 09:30:00$27.57Sold$7,708.0015.79%5
2026-06-10 14:43:00$23.79BUY2050$48,769.502026-06-15 09:30:00$27.57Sold$7,749.0015.89%5
2026-06-10 14:42:00$23.81BUY2050$48,810.502026-06-15 09:30:00$27.57Sold$7,708.0015.79%5
2026-06-10 14:41:00$23.83BUY2050$48,851.502026-06-15 09:30:00$27.57Sold$7,667.0015.69%5
2026-06-10 14:40:00$23.84BUY2050$48,872.002026-06-15 09:30:00$27.57Sold$7,646.5015.65%5
2026-06-10 14:39:00$23.84BUY2050$48,872.002026-06-15 09:30:00$27.57Sold$7,646.5015.65%5
2026-06-10 14:38:00$23.82BUY2050$48,831.002026-06-15 09:30:00$27.57Sold$7,687.5015.74%5
2026-06-10 14:37:00$23.83BUY2050$48,851.502026-06-15 09:30:00$27.57Sold$7,667.0015.69%5
2026-06-10 14:36:00$23.84BUY2050$48,872.002026-06-15 09:30:00$27.57Sold$7,646.5015.65%5
2026-06-10 14:35:00$23.85BUY2050$48,892.502026-06-15 09:30:00$27.57Sold$7,626.0015.6%5
2026-06-10 14:34:00$23.86BUY2050$48,913.002026-06-15 09:30:00$27.57Sold$7,605.5015.55%5
2026-06-10 14:33:00$23.85BUY2050$48,892.502026-06-15 09:30:00$27.57Sold$7,626.0015.6%5
2026-06-10 14:32:00$23.86BUY2050$48,913.002026-06-15 09:30:00$27.57Sold$7,605.5015.55%5
2026-06-10 14:31:00$23.85BUY2050$48,892.502026-06-15 09:30:00$27.57Sold$7,626.0015.6%5
2026-06-10 14:30:00$23.86BUY2050$48,913.002026-06-15 09:30:00$27.57Sold$7,605.5015.55%5
2026-06-10 14:29:00$23.88BUY2050$48,954.002026-06-15 09:30:00$27.57Sold$7,564.5015.45%5
2026-06-10 14:28:00$23.90BUY2050$48,995.002026-06-15 09:30:00$27.57Sold$7,523.5015.36%5
2026-06-10 14:27:00$23.87BUY2050$48,933.502026-06-15 09:30:00$27.57Sold$7,585.0015.5%5
2026-06-10 14:26:00$23.87BUY2050$48,933.502026-06-15 09:30:00$27.57Sold$7,585.0015.5%5
2026-06-10 14:25:00$23.86BUY2050$48,913.002026-06-15 09:30:00$27.57Sold$7,605.5015.55%5
2026-06-10 14:24:00$23.89BUY2050$48,974.502026-06-15 09:30:00$27.57Sold$7,544.0015.4%5
2026-06-10 14:23:00$23.84BUY2050$48,872.002026-06-15 09:30:00$27.57Sold$7,646.5015.65%5
2026-06-10 14:22:00$23.83BUY2050$48,851.502026-06-15 09:30:00$27.57Sold$7,667.0015.69%5
2026-06-10 14:21:00$23.86BUY2050$48,913.002026-06-15 09:30:00$27.57Sold$7,605.5015.55%5
2026-06-10 14:20:00$23.90BUY2050$48,995.002026-06-15 09:30:00$27.57Sold$7,523.5015.36%5
2026-06-10 14:19:00$23.91BUY2050$49,015.502026-06-15 09:30:00$27.57Sold$7,503.0015.31%5
2026-06-10 14:18:00$23.92BUY2050$49,036.002026-06-15 09:30:00$27.57Sold$7,482.5015.26%5
2026-06-10 14:17:00$23.94BUY2050$49,077.002026-06-15 09:30:00$27.57Sold$7,441.5015.16%5
2026-06-10 14:16:00$23.96BUY2050$49,118.002026-06-15 09:30:00$27.57Sold$7,400.5015.07%5
2026-06-10 14:15:00$23.98BUY2050$49,159.002026-06-15 09:30:00$27.57Sold$7,359.5014.97%5
2026-06-10 14:14:00$23.98BUY2050$49,159.002026-06-15 09:30:00$27.57Sold$7,359.5014.97%5
2026-06-10 14:13:00$23.98BUY2050$49,159.002026-06-15 09:30:00$27.57Sold$7,359.5014.97%5
2026-06-10 14:12:00$23.99BUY2050$49,179.502026-06-15 09:30:00$27.57Sold$7,339.0014.92%5
2026-06-10 14:11:00$23.99BUY2050$49,179.502026-06-15 09:30:00$27.57Sold$7,339.0014.92%5
2026-06-10 14:10:00$24.00BUY2050$49,200.002026-06-15 09:30:00$27.57Sold$7,318.5014.88%5
2026-06-10 14:09:00$24.00BUY2050$49,200.002026-06-15 09:30:00$27.57Sold$7,318.5014.88%5
2026-06-10 14:08:00$24.01BUY2050$49,220.502026-06-15 09:30:00$27.57Sold$7,298.0014.83%5
2026-06-10 14:07:00$24.01BUY2050$49,220.502026-06-15 09:30:00$27.57Sold$7,298.0014.83%5
2026-06-10 14:06:00$24.04BUY2050$49,282.002026-06-15 09:30:00$27.57Sold$7,236.5014.68%5
2026-06-10 14:05:00$24.05BUY2050$49,302.502026-06-15 09:30:00$27.57Sold$7,216.0014.64%5
2026-06-10 14:04:00$24.04BUY2050$49,282.002026-06-15 09:30:00$27.57Sold$7,236.5014.68%5
2026-06-10 14:03:00$24.03BUY2050$49,261.502026-06-15 09:30:00$27.57Sold$7,257.0014.73%5
2026-06-10 14:02:00$24.01BUY2050$49,220.502026-06-15 09:30:00$27.57Sold$7,298.0014.83%5
2026-06-10 14:01:00$24.00BUY2050$49,200.002026-06-15 09:30:00$27.57Sold$7,318.5014.88%5
2026-06-10 14:00:00$24.02BUY2050$49,241.002026-06-15 09:30:00$27.57Sold$7,277.5014.78%5
2026-06-10 13:59:00$23.98BUY2050$49,159.002026-06-15 09:30:00$27.57Sold$7,359.5014.97%5
2026-06-10 13:58:00$23.97BUY2050$49,138.502026-06-15 09:30:00$27.57Sold$7,380.0015.02%5
2026-06-10 13:57:00$23.98BUY2050$49,159.002026-06-15 09:30:00$27.57Sold$7,359.5014.97%5
2026-06-10 13:56:00$24.01BUY2050$49,220.502026-06-15 09:30:00$27.57Sold$7,298.0014.83%5
2026-06-10 13:55:00$24.00BUY2050$49,200.002026-06-15 09:30:00$27.57Sold$7,318.5014.88%5
2026-06-10 13:54:00$23.96BUY2050$49,118.002026-06-15 09:30:00$27.57Sold$7,400.5015.07%5
2026-06-10 13:53:00$23.93BUY2050$49,056.502026-06-15 09:30:00$27.57Sold$7,462.0015.21%5
2026-06-10 13:52:00$23.92BUY2050$49,036.002026-06-15 09:30:00$27.57Sold$7,482.5015.26%5
2026-06-10 13:51:00$23.95BUY2050$49,097.502026-06-15 09:30:00$27.57Sold$7,421.0015.11%5
2026-06-10 13:50:00$23.96BUY2050$49,118.002026-06-15 09:30:00$27.57Sold$7,400.5015.07%5
2026-06-10 13:49:00$23.96BUY2050$49,118.002026-06-15 09:30:00$27.57Sold$7,400.5015.07%5
2026-06-10 13:48:00$23.98BUY2050$49,159.002026-06-15 09:30:00$27.57Sold$7,359.5014.97%5
2026-06-10 13:47:00$23.95BUY2050$49,097.502026-06-15 09:30:00$27.57Sold$7,421.0015.11%5
2026-06-10 13:46:00$23.96BUY2050$49,118.002026-06-15 09:30:00$27.57Sold$7,400.5015.07%5
2026-06-10 13:45:00$23.88BUY2050$48,954.002026-06-15 09:30:00$27.57Sold$7,564.5015.45%5
2026-06-10 13:44:00$23.85BUY2050$48,892.502026-06-15 09:30:00$27.57Sold$7,626.0015.6%5
2026-06-10 13:43:00$23.87BUY2050$48,933.502026-06-15 09:30:00$27.57Sold$7,585.0015.5%5
2026-06-10 13:42:00$23.88BUY2050$48,954.002026-06-15 09:30:00$27.57Sold$7,564.5015.45%5
2026-06-10 13:41:00$23.88BUY2050$48,954.002026-06-15 09:30:00$27.57Sold$7,564.5015.45%5
2026-06-10 13:40:00$23.87BUY2050$48,933.502026-06-15 09:30:00$27.57Sold$7,585.0015.5%5
2026-06-10 13:39:00$23.87BUY2050$48,933.502026-06-15 09:30:00$27.57Sold$7,585.0015.5%5
2026-06-10 13:38:00$23.87BUY2050$48,933.502026-06-15 09:30:00$27.57Sold$7,585.0015.5%5
2026-06-10 13:37:00$23.90BUY2050$48,995.002026-06-15 09:30:00$27.57Sold$7,523.5015.36%5
2026-06-10 13:36:00$23.89BUY2050$48,974.502026-06-15 09:30:00$27.57Sold$7,544.0015.4%5
2026-06-10 13:35:00$23.90BUY2050$48,995.002026-06-15 09:30:00$27.57Sold$7,523.5015.36%5
2026-06-10 13:34:00$23.91BUY2050$49,015.502026-06-15 09:30:00$27.57Sold$7,503.0015.31%5
2026-06-10 13:33:00$23.92BUY2050$49,036.002026-06-15 09:30:00$27.57Sold$7,482.5015.26%5
2026-06-10 13:32:00$23.92BUY2050$49,036.002026-06-15 09:30:00$27.57Sold$7,482.5015.26%5
2026-06-10 13:31:00$23.90BUY2050$48,995.002026-06-15 09:30:00$27.57Sold$7,523.5015.36%5
2026-06-10 13:30:00$23.88BUY2050$48,954.002026-06-15 09:30:00$27.57Sold$7,564.5015.45%5
2026-06-10 13:29:00$23.91BUY2050$49,015.502026-06-15 09:30:00$27.57Sold$7,503.0015.31%5
2026-06-10 13:28:00$23.92BUY2050$49,036.002026-06-15 09:30:00$27.57Sold$7,482.5015.26%5
2026-06-10 13:27:00$23.90BUY2050$48,995.002026-06-15 09:30:00$27.57Sold$7,523.5015.36%5
2026-06-10 13:26:00$23.89BUY2050$48,974.502026-06-15 09:30:00$27.57Sold$7,544.0015.4%5
2026-06-10 13:25:00$23.88BUY2050$48,954.002026-06-15 09:30:00$27.57Sold$7,564.5015.45%5
2026-06-10 13:24:00$23.87BUY2050$48,933.502026-06-15 09:30:00$27.57Sold$7,585.0015.5%5
2026-06-10 13:23:00$23.88BUY2050$48,954.002026-06-15 09:30:00$27.57Sold$7,564.5015.45%5
2026-06-10 13:22:00$23.88BUY2050$48,954.002026-06-15 09:30:00$27.57Sold$7,564.5015.45%5
2026-06-10 13:21:00$23.91BUY2050$49,015.502026-06-15 09:30:00$27.57Sold$7,503.0015.31%5
2026-06-10 13:20:00$23.93BUY2050$49,056.502026-06-15 09:30:00$27.57Sold$7,462.0015.21%5
2026-06-10 13:19:00$23.92BUY2050$49,036.002026-06-15 09:30:00$27.57Sold$7,482.5015.26%5
2026-06-10 13:18:00$23.92BUY2050$49,036.002026-06-15 09:30:00$27.57Sold$7,482.5015.26%5
2026-06-10 13:17:00$23.93BUY2050$49,056.502026-06-15 09:30:00$27.57Sold$7,462.0015.21%5
2026-06-10 13:16:00$23.96BUY2050$49,118.002026-06-15 09:30:00$27.57Sold$7,400.5015.07%5
2026-06-10 13:15:00$23.97BUY2050$49,138.502026-06-15 09:30:00$27.57Sold$7,380.0015.02%5
2026-06-10 13:14:00$23.95BUY2050$49,097.502026-06-15 09:30:00$27.57Sold$7,421.0015.11%5
2026-06-10 13:13:00$23.97BUY2050$49,138.502026-06-15 09:30:00$27.57Sold$7,380.0015.02%5
2026-06-10 13:12:00$23.97BUY2050$49,138.502026-06-15 09:30:00$27.57Sold$7,380.0015.02%5
2026-06-10 13:11:00$23.98BUY2050$49,159.002026-06-15 09:30:00$27.57Sold$7,359.5014.97%5
2026-06-10 13:10:00$23.96BUY2050$49,118.002026-06-15 09:30:00$27.57Sold$7,400.5015.07%5
2026-06-10 13:09:00$23.99BUY2050$49,179.502026-06-15 09:30:00$27.57Sold$7,339.0014.92%5
2026-06-10 13:08:00$24.00BUY2050$49,200.002026-06-15 09:30:00$27.57Sold$7,318.5014.88%5
2026-06-10 13:07:00$24.02BUY2050$49,241.002026-06-15 09:30:00$27.57Sold$7,277.5014.78%5
2026-06-10 13:06:00$24.03BUY2050$49,261.502026-06-15 09:30:00$27.57Sold$7,257.0014.73%5
2026-06-10 13:05:00$24.02BUY2050$49,241.002026-06-15 09:30:00$27.57Sold$7,277.5014.78%5
2026-06-10 13:04:00$24.06BUY2050$49,323.002026-06-15 09:30:00$27.57Sold$7,195.5014.59%5
2026-06-10 13:03:00$24.11BUY2050$49,425.502026-06-15 09:30:00$27.57Sold$7,093.0014.35%5
2026-06-10 13:02:00$24.09BUY2050$49,384.502026-06-15 09:30:00$27.57Sold$7,134.0014.45%5
2026-06-10 13:01:00$24.09BUY2050$49,384.502026-06-15 09:30:00$27.57Sold$7,134.0014.45%5
2026-06-10 13:00:00$24.14BUY2050$49,487.002026-06-15 09:30:00$27.57Sold$7,031.5014.21%5
2026-06-10 12:59:00$24.11BUY2050$49,425.502026-06-15 09:30:00$27.57Sold$7,093.0014.35%5
2026-06-10 12:58:00$24.09BUY2050$49,384.502026-06-15 09:30:00$27.57Sold$7,134.0014.45%5
2026-06-10 12:57:00$24.08BUY2050$49,364.002026-06-15 09:30:00$27.57Sold$7,154.5014.49%5
2026-06-10 12:56:00$24.08BUY2050$49,364.002026-06-15 09:30:00$27.57Sold$7,154.5014.49%5
2026-06-10 12:55:00$24.09BUY2050$49,384.502026-06-15 09:30:00$27.57Sold$7,134.0014.45%5
2026-06-10 12:54:00$24.11BUY2050$49,425.502026-06-15 09:30:00$27.57Sold$7,093.0014.35%5
2026-06-10 12:53:00$24.12BUY2050$49,446.002026-06-15 09:30:00$27.57Sold$7,072.5014.3%5
2026-06-10 12:52:00$24.13BUY2050$49,466.502026-06-15 09:30:00$27.57Sold$7,052.0014.26%5
2026-06-10 12:51:00$24.13BUY2050$49,466.502026-06-15 09:30:00$27.57Sold$7,052.0014.26%5
2026-06-10 12:50:00$24.11BUY2050$49,425.502026-06-15 09:30:00$27.57Sold$7,093.0014.35%5
2026-06-10 12:49:00$24.11BUY2050$49,425.502026-06-15 09:30:00$27.57Sold$7,093.0014.35%5
2026-06-10 12:48:00$24.09BUY2050$49,384.502026-06-15 09:30:00$27.57Sold$7,134.0014.45%5
2026-06-10 12:47:00$24.06BUY2050$49,323.002026-06-15 09:30:00$27.57Sold$7,195.5014.59%5
2026-06-10 12:46:00$24.08BUY2050$49,364.002026-06-15 09:30:00$27.57Sold$7,154.5014.49%5
2026-06-10 12:45:00$24.08BUY2050$49,364.002026-06-15 09:30:00$27.57Sold$7,154.5014.49%5
2026-06-10 12:44:00$24.11BUY2050$49,425.502026-06-15 09:30:00$27.57Sold$7,093.0014.35%5
2026-06-10 12:43:00$24.12BUY2050$49,446.002026-06-15 09:30:00$27.57Sold$7,072.5014.3%5
2026-06-10 12:42:00$24.13BUY2050$49,466.502026-06-15 09:30:00$27.57Sold$7,052.0014.26%5
2026-06-10 12:41:00$24.16BUY2050$49,528.002026-06-15 09:30:00$27.57Sold$6,990.5014.11%5
2026-06-10 12:40:00$24.18BUY2050$49,569.002026-06-15 09:30:00$27.57Sold$6,949.5014.02%5
2026-06-10 12:39:00$24.23BUY2050$49,671.502026-06-15 09:30:00$27.57Sold$6,847.0013.78%5
2026-06-10 12:38:00$24.17BUY2050$49,548.502026-06-15 09:30:00$27.57Sold$6,970.0014.07%5
2026-06-10 12:37:00$24.18BUY2050$49,569.002026-06-15 09:30:00$27.57Sold$6,949.5014.02%5
2026-06-10 12:36:00$24.18BUY2050$49,569.002026-06-15 09:30:00$27.57Sold$6,949.5014.02%5
2026-06-10 12:35:00$24.16BUY2050$49,528.002026-06-15 09:30:00$27.57Sold$6,990.5014.11%5
2026-06-10 12:34:00$24.20BUY2050$49,610.002026-06-15 09:30:00$27.57Sold$6,908.5013.93%5
2026-06-10 12:33:00$24.16BUY2050$49,528.002026-06-15 09:30:00$27.57Sold$6,990.5014.11%5
2026-06-10 12:32:00$24.13BUY2050$49,466.502026-06-15 09:30:00$27.57Sold$7,052.0014.26%5
2026-06-10 12:31:00$24.16BUY2050$49,528.002026-06-15 09:30:00$27.57Sold$6,990.5014.11%5
2026-06-10 12:30:00$24.18BUY2050$49,569.002026-06-15 09:30:00$27.57Sold$6,949.5014.02%5
2026-06-10 12:29:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 12:28:00$24.20BUY2050$49,610.002026-06-15 09:30:00$27.57Sold$6,908.5013.93%5
2026-06-10 12:27:00$24.20BUY2050$49,610.002026-06-15 09:30:00$27.57Sold$6,908.5013.93%5
2026-06-10 12:26:00$24.22BUY2050$49,651.002026-06-15 09:30:00$27.57Sold$6,867.5013.83%5
2026-06-10 12:25:00$24.22BUY2050$49,651.002026-06-15 09:30:00$27.57Sold$6,867.5013.83%5
2026-06-10 12:24:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 12:23:00$24.27BUY2050$49,753.502026-06-15 09:30:00$27.57Sold$6,765.0013.6%5
2026-06-10 12:22:00$24.25BUY2050$49,712.502026-06-15 09:30:00$27.57Sold$6,806.0013.69%5
2026-06-10 12:21:00$24.26BUY2050$49,733.002026-06-15 09:30:00$27.57Sold$6,785.5013.64%5
2026-06-10 12:20:00$24.25BUY2050$49,712.502026-06-15 09:30:00$27.57Sold$6,806.0013.69%5
2026-06-10 12:19:00$24.26BUY2050$49,733.002026-06-15 09:30:00$27.57Sold$6,785.5013.64%5
2026-06-10 12:18:00$24.26BUY2050$49,733.002026-06-15 09:30:00$27.57Sold$6,785.5013.64%5
2026-06-10 12:17:00$24.24BUY2050$49,692.002026-06-15 09:30:00$27.57Sold$6,826.5013.74%5
2026-06-10 12:16:00$24.27BUY2050$49,753.502026-06-15 09:30:00$27.57Sold$6,765.0013.6%5
2026-06-10 12:15:00$24.24BUY2050$49,692.002026-06-15 09:30:00$27.57Sold$6,826.5013.74%5
2026-06-10 12:14:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 12:13:00$24.23BUY2050$49,671.502026-06-15 09:30:00$27.57Sold$6,847.0013.78%5
2026-06-10 12:12:00$24.22BUY2050$49,651.002026-06-15 09:30:00$27.57Sold$6,867.5013.83%5
2026-06-10 12:11:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 12:10:00$24.22BUY2050$49,651.002026-06-15 09:30:00$27.57Sold$6,867.5013.83%5
2026-06-10 12:09:00$24.28BUY2050$49,774.002026-06-15 09:30:00$27.57Sold$6,744.5013.55%5
2026-06-10 12:08:00$24.27BUY2050$49,753.502026-06-15 09:30:00$27.57Sold$6,765.0013.6%5
2026-06-10 12:07:00$24.28BUY2050$49,774.002026-06-15 09:30:00$27.57Sold$6,744.5013.55%5
2026-06-10 12:06:00$24.27BUY2050$49,753.502026-06-15 09:30:00$27.57Sold$6,765.0013.6%5
2026-06-10 12:05:00$24.24BUY2050$49,692.002026-06-15 09:30:00$27.57Sold$6,826.5013.74%5
2026-06-10 12:04:00$24.24BUY2050$49,692.002026-06-15 09:30:00$27.57Sold$6,826.5013.74%5
2026-06-10 12:03:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 12:02:00$24.18BUY2050$49,569.002026-06-15 09:30:00$27.57Sold$6,949.5014.02%5
2026-06-10 12:01:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 12:00:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 11:59:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 11:58:00$24.20BUY2050$49,610.002026-06-15 09:30:00$27.57Sold$6,908.5013.93%5
2026-06-10 11:57:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 11:56:00$24.11BUY2050$49,425.502026-06-15 09:30:00$27.57Sold$7,093.0014.35%5
2026-06-10 11:55:00$24.09BUY2050$49,384.502026-06-15 09:30:00$27.57Sold$7,134.0014.45%5
2026-06-10 11:54:00$24.11BUY2050$49,425.502026-06-15 09:30:00$27.57Sold$7,093.0014.35%5
2026-06-10 11:53:00$24.10BUY2050$49,405.002026-06-15 09:30:00$27.57Sold$7,113.5014.4%5
2026-06-10 11:52:00$24.05BUY2050$49,302.502026-06-15 09:30:00$27.57Sold$7,216.0014.64%5
2026-06-10 11:51:00$23.96BUY2050$49,118.002026-06-15 09:30:00$27.57Sold$7,400.5015.07%5
2026-06-10 11:50:00$24.02BUY2050$49,241.002026-06-15 09:30:00$27.57Sold$7,277.5014.78%5
2026-06-10 11:49:00$24.08BUY2050$49,364.002026-06-15 09:30:00$27.57Sold$7,154.5014.49%5
2026-06-10 11:48:00$24.03BUY2050$49,261.502026-06-15 09:30:00$27.57Sold$7,257.0014.73%5
2026-06-10 11:47:00$24.14BUY2050$49,487.002026-06-15 09:30:00$27.57Sold$7,031.5014.21%5
2026-06-10 11:46:00$24.24BUY2050$49,692.002026-06-15 09:30:00$27.57Sold$6,826.5013.74%5
2026-06-10 11:45:00$24.23BUY2050$49,671.502026-06-15 09:30:00$27.57Sold$6,847.0013.78%5
2026-06-10 11:44:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 11:43:00$24.19BUY2050$49,589.502026-06-15 09:30:00$27.57Sold$6,929.0013.97%5
2026-06-10 11:42:00$24.16BUY2050$49,528.002026-06-15 09:30:00$27.57Sold$6,990.5014.11%5
2026-06-10 11:41:00$24.20BUY2050$49,610.002026-06-15 09:30:00$27.57Sold$6,908.5013.93%5
2026-06-10 11:40:00$24.18BUY2050$49,569.002026-06-15 09:30:00$27.57Sold$6,949.5014.02%5
2026-06-10 11:39:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 11:38:00$24.19BUY2050$49,589.502026-06-15 09:30:00$27.57Sold$6,929.0013.97%5
2026-06-10 11:37:00$24.20BUY2050$49,610.002026-06-15 09:30:00$27.57Sold$6,908.5013.93%5
2026-06-10 11:36:00$24.24BUY2050$49,692.002026-06-15 09:30:00$27.57Sold$6,826.5013.74%5
2026-06-10 11:35:00$24.20BUY2050$49,610.002026-06-15 09:30:00$27.57Sold$6,908.5013.93%5
2026-06-10 11:34:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 11:33:00$24.19BUY2050$49,589.502026-06-15 09:30:00$27.57Sold$6,929.0013.97%5
2026-06-10 11:32:00$24.23BUY2050$49,671.502026-06-15 09:30:00$27.57Sold$6,847.0013.78%5
2026-06-10 11:31:00$24.26BUY2050$49,733.002026-06-15 09:30:00$27.57Sold$6,785.5013.64%5
2026-06-10 11:30:00$24.25BUY2050$49,712.502026-06-15 09:30:00$27.57Sold$6,806.0013.69%5
2026-06-10 11:29:00$24.23BUY2050$49,671.502026-06-15 09:30:00$27.57Sold$6,847.0013.78%5
2026-06-10 11:28:00$24.27BUY2050$49,753.502026-06-15 09:30:00$27.57Sold$6,765.0013.6%5
2026-06-10 11:27:00$24.26BUY2050$49,733.002026-06-15 09:30:00$27.57Sold$6,785.5013.64%5
2026-06-10 11:26:00$24.27BUY2050$49,753.502026-06-15 09:30:00$27.57Sold$6,765.0013.6%5
2026-06-10 11:25:00$24.28BUY2050$49,774.002026-06-15 09:30:00$27.57Sold$6,744.5013.55%5
2026-06-10 11:24:00$24.25BUY2050$49,712.502026-06-15 09:30:00$27.57Sold$6,806.0013.69%5
2026-06-10 11:23:00$24.28BUY2050$49,774.002026-06-15 09:30:00$27.57Sold$6,744.5013.55%5
2026-06-10 11:22:00$24.27BUY2050$49,753.502026-06-15 09:30:00$27.57Sold$6,765.0013.6%5
2026-06-10 11:21:00$24.26BUY2050$49,733.002026-06-15 09:30:00$27.57Sold$6,785.5013.64%5
2026-06-10 11:20:00$24.26BUY2050$49,733.002026-06-15 09:30:00$27.57Sold$6,785.5013.64%5
2026-06-10 11:19:00$24.19BUY2050$49,589.502026-06-15 09:30:00$27.57Sold$6,929.0013.97%5
2026-06-10 11:18:00$24.16BUY2050$49,528.002026-06-15 09:30:00$27.57Sold$6,990.5014.11%5
2026-06-10 11:17:00$24.18BUY2050$49,569.002026-06-15 09:30:00$27.57Sold$6,949.5014.02%5
2026-06-10 11:16:00$24.21BUY2050$49,630.502026-06-15 09:30:00$27.57Sold$6,888.0013.88%5
2026-06-10 11:15:00$24.26BUY2050$49,733.002026-06-15 09:30:00$27.57Sold$6,785.5013.64%5
2026-06-10 11:14:00$24.33BUY2050$49,876.502026-06-15 09:30:00$27.57Sold$6,642.0013.32%5
2026-06-10 11:13:00$24.35BUY2050$49,917.502026-06-15 09:30:00$27.57Sold$6,601.0013.22%5
2026-06-10 11:12:00$24.33BUY2050$49,876.502026-06-15 09:30:00$27.57Sold$6,642.0013.32%5
2026-06-10 11:11:00$24.35BUY2050$49,917.502026-06-15 09:30:00$27.57Sold$6,601.0013.22%5
2026-06-10 11:10:00$24.36BUY2050$49,938.002026-06-15 09:30:00$27.57Sold$6,580.5013.18%5
2026-06-10 11:09:00$24.37BUY2050$49,958.502026-06-15 09:30:00$27.57Sold$6,560.0013.13%5
2026-06-10 11:08:00$24.37BUY2050$49,958.502026-06-15 09:30:00$27.57Sold$6,560.0013.13%5
2026-06-10 11:07:00$24.38BUY2050$49,979.002026-06-15 09:30:00$27.57Sold$6,539.5013.08%5
2026-06-10 11:06:00$24.40BUY2050$50,020.002026-06-15 09:30:00$27.57Sold$6,498.5012.99%5
2026-06-10 11:05:00$24.40BUY2050$50,020.002026-06-15 09:30:00$27.57Sold$6,498.5012.99%5
2026-06-10 11:04:00$24.41BUY2050$50,040.502026-06-15 09:30:00$27.57Sold$6,478.0012.95%5
2026-06-10 11:03:00$24.44BUY2050$50,102.002026-06-15 09:30:00$27.57Sold$6,416.5012.81%5
2026-06-10 11:02:00$24.46BUY2050$50,143.002026-06-15 09:30:00$27.57Sold$6,375.5012.71%5
2026-06-10 11:01:00$24.52BUY2050$50,266.002026-06-15 09:30:00$27.57Sold$6,252.5012.44%5
2026-06-10 11:00:00$24.39BUY2050$49,999.502026-06-15 09:30:00$27.57Sold$6,519.0013.04%5
2026-06-10 10:59:00$24.39BUY2050$49,999.502026-06-15 09:30:00$27.57Sold$6,519.0013.04%5
2026-06-10 10:58:00$24.31BUY2050$49,835.502026-06-15 09:30:00$27.57Sold$6,683.0013.41%5
2026-06-10 10:57:00$24.33BUY2050$49,876.502026-06-15 09:30:00$27.57Sold$6,642.0013.32%5
2026-06-10 10:56:00$24.38BUY2050$49,979.002026-06-15 09:30:00$27.57Sold$6,539.5013.08%5
2026-06-10 10:55:00$24.39BUY2050$49,999.502026-06-15 09:30:00$27.57Sold$6,519.0013.04%5
2026-06-10 10:54:00$24.45BUY2050$50,122.502026-06-15 09:30:00$27.57Sold$6,396.0012.76%5
2026-06-10 10:53:00$24.44BUY2050$50,102.002026-06-15 09:30:00$27.57Sold$6,416.5012.81%5
2026-06-10 10:52:00$24.46BUY2050$50,143.002026-06-15 09:30:00$27.57Sold$6,375.5012.71%5
2026-06-10 10:51:00$24.49BUY2050$50,204.502026-06-15 09:30:00$27.57Sold$6,314.0012.58%5
2026-06-10 10:50:00$24.48BUY2050$50,184.002026-06-15 09:30:00$27.57Sold$6,334.5012.62%5
2026-06-10 10:49:00$24.42BUY2050$50,061.002026-06-15 09:30:00$27.57Sold$6,457.5012.9%5
2026-06-10 10:48:00$24.44BUY2050$50,102.002026-06-15 09:30:00$27.57Sold$6,416.5012.81%5
2026-06-10 10:47:00$24.45BUY2050$50,122.502026-06-15 09:30:00$27.57Sold$6,396.0012.76%5
2026-06-10 10:46:00$24.52BUY2050$50,266.002026-06-15 09:30:00$27.57Sold$6,252.5012.44%5
2026-06-10 10:45:00$24.49BUY2050$50,204.502026-06-15 09:30:00$27.57Sold$6,314.0012.58%5
2026-06-10 10:44:00$24.49BUY2050$50,204.502026-06-15 09:30:00$27.57Sold$6,314.0012.58%5
2026-06-10 10:43:00$24.55BUY2050$50,327.502026-06-15 09:30:00$27.57Sold$6,191.0012.3%5
2026-06-10 10:38:00$24.55BUY2050$50,327.502026-06-15 09:30:00$27.57Sold$6,191.0012.3%5
2026-06-10 10:37:00$24.56BUY2050$50,348.002026-06-15 09:30:00$27.57Sold$6,170.5012.26%5
2026-06-10 10:22:00$24.57BUY2050$50,368.502026-06-15 09:30:00$27.57Sold$6,150.0012.21%5
2026-06-10 10:21:00$24.56BUY2050$50,348.002026-06-15 09:30:00$27.57Sold$6,170.5012.26%5
2026-06-10 10:20:00$24.57BUY2050$50,368.502026-06-15 09:30:00$27.57Sold$6,150.0012.21%5
2026-06-10 09:34:00$24.52BUY2050$50,266.002026-06-15 09:30:00$27.57Sold$6,252.5012.44%5
2026-06-10 09:33:00$24.46BUY2050$50,143.002026-06-15 09:30:00$27.57Sold$6,375.5012.71%5
2026-06-10 09:30:00$24.50BUY2050$50,225.002026-06-15 09:30:00$27.57Sold$6,293.5012.53%5
2026-06-09 13:15:00$24.62BUY1920$47,270.402026-06-15 09:30:00$27.57Sold$5,664.0011.98%6
2026-06-09 13:12:00$24.60BUY1920$47,232.002026-06-15 09:30:00$27.57Sold$5,702.4012.07%6
2026-06-09 13:11:00$24.60BUY1920$47,232.002026-06-15 09:30:00$27.57Sold$5,702.4012.07%6
2026-06-09 13:10:00$24.57BUY1920$47,174.402026-06-15 09:30:00$27.57Sold$5,760.0012.21%6
2026-06-09 13:09:00$24.59BUY1920$47,212.802026-06-15 09:30:00$27.57Sold$5,721.6012.12%6
2026-06-09 13:08:00$24.59BUY1920$47,212.802026-06-15 09:30:00$27.57Sold$5,721.6012.12%6
2026-06-09 13:07:00$24.60BUY1920$47,232.002026-06-15 09:30:00$27.57Sold$5,702.4012.07%6
2026-06-09 13:06:00$24.60BUY1920$47,232.002026-06-15 09:30:00$27.57Sold$5,702.4012.07%6
2026-06-09 13:04:00$24.62BUY1920$47,270.402026-06-15 09:30:00$27.57Sold$5,664.0011.98%6
2026-06-09 13:03:00$24.57BUY1920$47,174.402026-06-15 09:30:00$27.57Sold$5,760.0012.21%6
2026-06-09 13:02:00$24.52BUY1920$47,078.402026-06-15 09:30:00$27.57Sold$5,856.0012.44%6
2026-06-09 13:01:00$24.44BUY1920$46,924.802026-06-15 09:30:00$27.57Sold$6,009.6012.81%6
2026-06-09 13:00:00$24.46BUY1920$46,963.202026-06-15 09:30:00$27.57Sold$5,971.2012.71%6
2026-06-09 12:59:00$24.46BUY1920$46,963.202026-06-15 09:30:00$27.57Sold$5,971.2012.71%6
2026-06-09 12:58:00$24.43BUY1920$46,905.602026-06-15 09:30:00$27.57Sold$6,028.8012.85%6
2026-06-09 12:57:00$24.35BUY1920$46,752.002026-06-15 09:30:00$27.57Sold$6,182.4013.22%6
2026-06-09 12:56:00$24.33BUY1920$46,713.602026-06-15 09:30:00$27.57Sold$6,220.8013.32%6
2026-06-09 12:55:00$24.31BUY1920$46,675.202026-06-15 09:30:00$27.57Sold$6,259.2013.41%6
2026-06-09 12:54:00$24.27BUY1920$46,598.402026-06-15 09:30:00$27.57Sold$6,336.0013.6%6
2026-06-09 12:53:00$24.34BUY1920$46,732.802026-06-15 09:30:00$27.57Sold$6,201.6013.27%6
2026-06-09 12:52:00$24.30BUY1920$46,656.002026-06-15 09:30:00$27.57Sold$6,278.4013.46%6
2026-06-09 12:51:00$24.38BUY1920$46,809.602026-06-15 09:30:00$27.57Sold$6,124.8013.08%6
2026-06-09 12:50:00$24.34BUY1920$46,732.802026-06-15 09:30:00$27.57Sold$6,201.6013.27%6
2026-06-09 12:49:00$24.39BUY1920$46,828.802026-06-15 09:30:00$27.57Sold$6,105.6013.04%6
2026-06-09 12:48:00$24.38BUY1920$46,809.602026-06-15 09:30:00$27.57Sold$6,124.8013.08%6
2026-06-09 12:47:00$24.40BUY1920$46,848.002026-06-15 09:30:00$27.57Sold$6,086.4012.99%6
2026-06-09 12:46:00$24.35BUY1920$46,752.002026-06-15 09:30:00$27.57Sold$6,182.4013.22%6
2026-06-09 12:45:00$24.44BUY1920$46,924.802026-06-15 09:30:00$27.57Sold$6,009.6012.81%6
2026-06-09 12:44:00$24.42BUY1920$46,886.402026-06-15 09:30:00$27.57Sold$6,048.0012.9%6
2026-06-09 12:43:00$24.43BUY1920$46,905.602026-06-15 09:30:00$27.57Sold$6,028.8012.85%6
2026-06-09 12:42:00$24.33BUY1920$46,713.602026-06-15 09:30:00$27.57Sold$6,220.8013.32%6
2026-06-09 12:41:00$24.27BUY1920$46,598.402026-06-15 09:30:00$27.57Sold$6,336.0013.6%6
2026-06-09 12:40:00$24.30BUY1920$46,656.002026-06-15 09:30:00$27.57Sold$6,278.4013.46%6
2026-06-09 12:39:00$24.35BUY1920$46,752.002026-06-15 09:30:00$27.57Sold$6,182.4013.22%6
2026-06-09 12:38:00$24.48BUY1920$47,001.602026-06-15 09:30:00$27.57Sold$5,932.8012.62%6
2026-06-09 12:37:00$24.65BUY1920$47,328.002026-06-15 09:30:00$27.57Sold$5,606.4011.85%6
2026-06-09 12:36:00$24.70BUY1920$47,424.002026-06-15 09:30:00$27.57Sold$5,510.4011.62%6
2026-06-09 12:35:00$24.66BUY1920$47,347.202026-06-15 09:30:00$27.57Sold$5,587.2011.8%6
2026-06-09 12:34:00$24.62BUY1920$47,270.402026-06-15 09:30:00$27.57Sold$5,664.0011.98%6
2026-06-09 12:33:00$24.65BUY1920$47,328.002026-06-15 09:30:00$27.57Sold$5,606.4011.85%6
2026-06-09 12:32:00$24.68BUY1920$47,385.602026-06-15 09:30:00$27.57Sold$5,548.8011.71%6
2026-06-09 12:31:00$24.70BUY1920$47,424.002026-06-15 09:30:00$27.57Sold$5,510.4011.62%6
2026-06-09 12:30:00$24.66BUY1920$47,347.202026-06-15 09:30:00$27.57Sold$5,587.2011.8%6
2026-06-09 12:29:00$24.67BUY1920$47,366.402026-06-15 09:30:00$27.57Sold$5,568.0011.76%6
2026-06-09 12:28:00$24.65BUY1920$47,328.002026-06-15 09:30:00$27.57Sold$5,606.4011.85%6
2026-06-09 12:27:00$24.63BUY1920$47,289.602026-06-15 09:30:00$27.57Sold$5,644.8011.94%6
2026-06-09 12:26:00$24.65BUY1920$47,328.002026-06-15 09:30:00$27.57Sold$5,606.4011.85%6
2026-06-09 12:25:00$24.65BUY1920$47,328.002026-06-15 09:30:00$27.57Sold$5,606.4011.85%6
2026-06-09 12:24:00$24.61BUY1920$47,251.202026-06-15 09:30:00$27.57Sold$5,683.2012.03%6
2026-06-09 12:23:00$24.53BUY1920$47,097.602026-06-15 09:30:00$27.57Sold$5,836.8012.39%6
2026-06-09 12:22:00$24.58BUY1920$47,193.602026-06-15 09:30:00$27.57Sold$5,740.8012.16%6
2026-06-09 12:21:00$24.54BUY1920$47,116.802026-06-15 09:30:00$27.57Sold$5,817.6012.35%6
2026-06-09 12:20:00$24.49BUY1920$47,020.802026-06-15 09:30:00$27.57Sold$5,913.6012.58%6
2026-06-09 12:19:00$24.48BUY1920$47,001.602026-06-15 09:30:00$27.57Sold$5,932.8012.62%6
2026-06-09 12:18:00$24.52BUY1920$47,078.402026-06-15 09:30:00$27.57Sold$5,856.0012.44%6
2026-06-09 12:17:00$24.49BUY1920$47,020.802026-06-15 09:30:00$27.57Sold$5,913.6012.58%6
2026-06-09 12:16:00$24.54BUY1920$47,116.802026-06-15 09:30:00$27.57Sold$5,817.6012.35%6
2026-06-09 12:15:00$24.56BUY1920$47,155.202026-06-15 09:30:00$27.57Sold$5,779.2012.26%6
2026-06-09 12:14:00$24.57BUY1920$47,174.402026-06-15 09:30:00$27.57Sold$5,760.0012.21%6
2026-06-09 12:13:00$24.58BUY1920$47,193.602026-06-15 09:30:00$27.57Sold$5,740.8012.16%6
2026-06-09 12:12:00$24.58BUY1920$47,193.602026-06-15 09:30:00$27.57Sold$5,740.8012.16%6
2026-06-09 12:11:00$24.62BUY1920$47,270.402026-06-15 09:30:00$27.57Sold$5,664.0011.98%6
2026-06-09 12:10:00$24.60BUY1920$47,232.002026-06-15 09:30:00$27.57Sold$5,702.4012.07%6
2026-06-09 12:09:00$24.66BUY1920$47,347.202026-06-15 09:30:00$27.57Sold$5,587.2011.8%6
2026-06-09 12:08:00$24.72BUY1920$47,462.402026-06-15 09:30:00$27.57Sold$5,472.0011.53%6
2026-06-09 12:07:00$24.80BUY1920$47,616.002026-06-15 09:30:00$27.57Sold$5,318.4011.17%6
2026-06-09 12:06:00$24.85BUY1920$47,712.002026-06-15 09:30:00$27.57Sold$5,222.4010.95%6
2026-06-09 12:05:00$24.82BUY1920$47,654.402026-06-15 09:30:00$27.57Sold$5,280.0011.08%6
2026-06-09 12:04:00$24.87BUY1920$47,750.402026-06-15 09:30:00$27.57Sold$5,184.0010.86%6
2026-06-09 12:03:00$24.89BUY1920$47,788.802026-06-15 09:30:00$27.57Sold$5,145.6010.77%6
2026-06-09 12:02:00$24.90BUY1920$47,808.002026-06-15 09:30:00$27.57Sold$5,126.4010.72%6
2026-06-09 12:01:00$24.93BUY1920$47,865.602026-06-15 09:30:00$27.57Sold$5,068.8010.59%6
2026-06-09 12:00:00$24.89BUY1920$47,788.802026-06-15 09:30:00$27.57Sold$5,145.6010.77%6
2026-06-09 11:59:00$24.83BUY1920$47,673.602026-06-15 09:30:00$27.57Sold$5,260.8011.04%6
2026-06-09 11:58:00$24.83BUY1920$47,673.602026-06-15 09:30:00$27.57Sold$5,260.8011.04%6
2026-06-09 11:57:00$24.89BUY1920$47,788.802026-06-15 09:30:00$27.57Sold$5,145.6010.77%6
2026-06-09 11:56:00$24.94BUY1920$47,884.802026-06-15 09:30:00$27.57Sold$5,049.6010.55%6
2026-06-09 11:55:00$24.99BUY1920$47,980.802026-06-15 09:30:00$27.57Sold$4,953.6010.32%6
2026-06-09 11:54:00$25.01BUY1920$48,019.202026-06-15 09:30:00$27.57Sold$4,915.2010.24%6
2026-06-09 11:53:00$25.03BUY1920$48,057.602026-06-15 09:30:00$27.57Sold$4,876.8010.15%6
2026-06-09 11:52:00$25.07BUY1920$48,134.402026-06-15 09:30:00$27.57Sold$4,800.009.97%6
2026-06-09 11:51:00$25.11BUY1920$48,211.202026-06-15 09:30:00$27.57Sold$4,723.209.8%6
2026-06-09 11:50:00$25.06BUY1920$48,115.202026-06-15 09:30:00$27.57Sold$4,819.2010.02%6
2026-06-09 11:49:00$25.10BUY1920$48,192.002026-06-15 09:30:00$27.57Sold$4,742.409.84%6
2026-06-09 11:48:00$25.08BUY1920$48,153.602026-06-15 09:30:00$27.57Sold$4,780.809.93%6
2026-06-09 11:47:00$25.07BUY1920$48,134.402026-06-15 09:30:00$27.57Sold$4,800.009.97%6
2026-06-09 11:46:00$25.08BUY1920$48,153.602026-06-15 09:30:00$27.57Sold$4,780.809.93%6
2026-06-09 11:45:00$25.07BUY1920$48,134.402026-06-15 09:30:00$27.57Sold$4,800.009.97%6
2026-06-09 11:44:00$25.05BUY1920$48,096.002026-06-15 09:30:00$27.57Sold$4,838.4010.06%6
2026-06-09 11:43:00$25.04BUY1920$48,076.802026-06-15 09:30:00$27.57Sold$4,857.6010.1%6
2026-06-09 11:42:00$25.07BUY1920$48,134.402026-06-15 09:30:00$27.57Sold$4,800.009.97%6
2026-06-09 11:41:00$25.03BUY1920$48,057.602026-06-15 09:30:00$27.57Sold$4,876.8010.15%6
2026-06-09 11:40:00$24.99BUY1920$47,980.802026-06-15 09:30:00$27.57Sold$4,953.6010.32%6
2026-06-09 11:39:00$24.97BUY1920$47,942.402026-06-15 09:30:00$27.57Sold$4,992.0010.41%6
2026-06-09 11:38:00$24.91BUY1920$47,827.202026-06-15 09:30:00$27.57Sold$5,107.2010.68%6
2026-06-09 11:37:00$24.96BUY1920$47,923.202026-06-15 09:30:00$27.57Sold$5,011.2010.46%6
2026-06-09 11:36:00$24.99BUY1920$47,980.802026-06-15 09:30:00$27.57Sold$4,953.6010.32%6
2026-06-09 11:35:00$24.99BUY1920$47,980.802026-06-15 09:30:00$27.57Sold$4,953.6010.32%6
2026-06-09 11:34:00$24.98BUY1920$47,961.602026-06-15 09:30:00$27.57Sold$4,972.8010.37%6
2026-06-09 11:33:00$24.96BUY1920$47,923.202026-06-15 09:30:00$27.57Sold$5,011.2010.46%6
2026-06-09 11:32:00$24.89BUY1920$47,788.802026-06-15 09:30:00$27.57Sold$5,145.6010.77%6
2026-06-09 11:31:00$24.93BUY1920$47,865.602026-06-15 09:30:00$27.57Sold$5,068.8010.59%6
2026-06-09 11:30:00$25.04BUY1920$48,076.802026-06-15 09:30:00$27.57Sold$4,857.6010.1%6
2026-06-09 11:29:00$25.08BUY1920$48,153.602026-06-15 09:30:00$27.57Sold$4,780.809.93%6
2026-06-09 11:28:00$25.06BUY1920$48,115.202026-06-15 09:30:00$27.57Sold$4,819.2010.02%6
2026-06-09 11:27:00$25.11BUY1920$48,211.202026-06-15 09:30:00$27.57Sold$4,723.209.8%6
2026-06-09 11:26:00$25.21BUY1920$48,403.202026-06-15 09:30:00$27.57Sold$4,531.209.36%6
2026-06-09 11:25:00$25.28BUY1920$48,537.602026-06-15 09:30:00$27.57Sold$4,396.809.06%6
2026-06-09 11:24:00$25.28BUY1920$48,537.602026-06-15 09:30:00$27.57Sold$4,396.809.06%6
2026-06-09 11:23:00$25.31BUY1920$48,595.202026-06-15 09:30:00$27.57Sold$4,339.208.93%6
2026-06-09 11:22:00$25.33BUY1920$48,633.602026-06-15 09:30:00$27.57Sold$4,300.808.84%6
2026-06-09 11:21:00$25.39BUY1920$48,748.802026-06-15 09:30:00$27.57Sold$4,185.608.59%6
2026-06-09 11:20:00$25.40BUY1920$48,768.002026-06-15 09:30:00$27.57Sold$4,166.408.54%6
2026-06-09 11:19:00$25.43BUY1920$48,825.602026-06-15 09:30:00$27.57Sold$4,108.808.42%6
2026-06-09 11:18:00$25.47BUY1920$48,902.402026-06-15 09:30:00$27.57Sold$4,032.008.24%6
2026-06-09 11:17:00$25.48BUY1920$48,921.602026-06-15 09:30:00$27.57Sold$4,012.808.2%6
2026-06-09 11:16:00$25.48BUY1920$48,921.602026-06-15 09:30:00$27.57Sold$4,012.808.2%6
2026-06-09 11:15:00$25.49BUY1920$48,940.802026-06-15 09:30:00$27.57Sold$3,993.608.16%6
2026-06-09 11:14:00$25.50BUY1920$48,960.002026-06-15 09:30:00$27.57Sold$3,974.408.12%6
2026-06-09 11:13:00$25.50BUY1920$48,960.002026-06-15 09:30:00$27.57Sold$3,974.408.12%6
2026-06-09 11:12:00$25.46BUY1920$48,883.202026-06-15 09:30:00$27.57Sold$4,051.208.29%6
2026-06-09 11:11:00$25.51BUY1920$48,979.202026-06-15 09:30:00$27.57Sold$3,955.208.08%6
2026-06-09 11:10:00$25.50BUY1920$48,960.002026-06-15 09:30:00$27.57Sold$3,974.408.12%6
2026-06-09 11:09:00$25.49BUY1920$48,940.802026-06-15 09:30:00$27.57Sold$3,993.608.16%6
2026-06-09 11:08:00$25.46BUY1920$48,883.202026-06-15 09:30:00$27.57Sold$4,051.208.29%6
2026-06-09 11:07:00$25.44BUY1920$48,844.802026-06-15 09:30:00$27.57Sold$4,089.608.37%6
2026-06-09 11:06:00$25.43BUY1920$48,825.602026-06-15 09:30:00$27.57Sold$4,108.808.42%6
2026-06-09 11:05:00$25.41BUY1920$48,787.202026-06-15 09:30:00$27.57Sold$4,147.208.5%6
2026-06-09 11:04:00$25.40BUY1920$48,768.002026-06-15 09:30:00$27.57Sold$4,166.408.54%6
2026-06-09 11:03:00$25.43BUY1920$48,825.602026-06-15 09:30:00$27.57Sold$4,108.808.42%6
2026-06-09 11:02:00$25.41BUY1920$48,787.202026-06-15 09:30:00$27.57Sold$4,147.208.5%6
2026-06-09 11:01:00$25.42BUY1920$48,806.402026-06-15 09:30:00$27.57Sold$4,128.008.46%6
2026-06-09 11:00:00$25.42BUY1920$48,806.402026-06-15 09:30:00$27.57Sold$4,128.008.46%6
2026-06-09 10:59:00$25.48BUY1920$48,921.602026-06-15 09:30:00$27.57Sold$4,012.808.2%6
2026-06-09 10:58:00$25.47BUY1920$48,902.402026-06-15 09:30:00$27.57Sold$4,032.008.24%6
2026-06-09 10:57:00$25.47BUY1920$48,902.402026-06-15 09:30:00$27.57Sold$4,032.008.24%6
2026-06-09 10:56:00$25.42BUY1920$48,806.402026-06-15 09:30:00$27.57Sold$4,128.008.46%6
2026-06-09 10:55:00$25.41BUY1920$48,787.202026-06-15 09:30:00$27.57Sold$4,147.208.5%6
2026-06-09 10:54:00$25.49BUY1920$48,940.802026-06-15 09:30:00$27.57Sold$3,993.608.16%6
2026-06-09 10:53:00$25.45BUY1920$48,864.002026-06-15 09:30:00$27.57Sold$4,070.408.33%6
2026-06-09 10:52:00$25.49BUY1920$48,940.802026-06-15 09:30:00$27.57Sold$3,993.608.16%6
2026-06-09 10:51:00$25.47BUY1920$48,902.402026-06-15 09:30:00$27.57Sold$4,032.008.24%6
2026-06-09 10:50:00$25.34BUY1920$48,652.802026-06-15 09:30:00$27.57Sold$4,281.608.8%6
2026-06-09 10:49:00$25.30BUY1920$48,576.002026-06-15 09:30:00$27.57Sold$4,358.408.97%6
2026-06-09 10:48:00$25.28BUY1920$48,537.602026-06-15 09:30:00$27.57Sold$4,396.809.06%6
2026-06-09 10:47:00$25.31BUY1920$48,595.202026-06-15 09:30:00$27.57Sold$4,339.208.93%6
2026-06-09 10:46:00$25.37BUY1920$48,710.402026-06-15 09:30:00$27.57Sold$4,224.008.67%6
2026-06-09 10:45:00$25.37BUY1920$48,710.402026-06-15 09:30:00$27.57Sold$4,224.008.67%6
2026-06-09 10:44:00$25.38BUY1920$48,729.602026-06-15 09:30:00$27.57Sold$4,204.808.63%6
2026-06-09 10:43:00$25.51BUY1920$48,979.202026-06-15 09:30:00$27.57Sold$3,955.208.08%6
2026-06-09 10:42:00$25.57BUY1920$49,094.402026-06-15 09:30:00$27.57Sold$3,840.007.82%6
2026-06-09 10:41:00$25.59BUY1920$49,132.802026-06-15 09:30:00$27.57Sold$3,801.607.74%6
2026-06-09 10:40:00$25.60BUY1920$49,152.002026-06-15 09:30:00$27.57Sold$3,782.407.7%6
2026-06-09 10:39:00$25.59BUY1920$49,132.802026-06-15 09:30:00$27.57Sold$3,801.607.74%6
2026-06-09 10:38:00$25.61BUY1920$49,171.202026-06-15 09:30:00$27.57Sold$3,763.207.65%6
2026-06-09 10:37:00$25.68BUY1920$49,305.602026-06-15 09:30:00$27.57Sold$3,628.807.36%6
2026-06-09 10:36:00$25.69BUY1920$49,324.802026-06-15 09:30:00$27.57Sold$3,609.607.32%6
2026-06-09 10:35:00$25.70BUY1920$49,344.002026-06-15 09:30:00$27.57Sold$3,590.407.28%6
2026-06-09 10:34:00$25.75BUY1920$49,440.002026-06-15 09:30:00$27.57Sold$3,494.407.07%6
2026-06-09 10:33:00$25.75BUY1920$49,440.002026-06-15 09:30:00$27.57Sold$3,494.407.07%6
2026-06-09 10:32:00$25.77BUY1920$49,478.402026-06-15 09:30:00$27.57Sold$3,456.006.98%6
2026-06-09 10:31:00$25.75BUY1920$49,440.002026-06-15 09:30:00$27.57Sold$3,494.407.07%6
2026-06-09 10:30:00$25.73BUY1920$49,401.602026-06-15 09:30:00$27.57Sold$3,532.807.15%6
2026-06-09 10:29:00$25.78BUY1920$49,497.602026-06-15 09:30:00$27.57Sold$3,436.806.94%6
2026-06-09 10:28:00$25.80BUY1920$49,536.002026-06-15 09:30:00$27.57Sold$3,398.406.86%6
2026-06-09 10:27:00$25.84BUY1920$49,612.802026-06-15 09:30:00$27.57Sold$3,321.606.7%6
2026-06-09 10:26:00$25.82BUY1920$49,574.402026-06-15 09:30:00$27.57Sold$3,360.006.78%6
2026-06-09 10:25:00$25.82BUY1920$49,574.402026-06-15 09:30:00$27.57Sold$3,360.006.78%6
2026-06-09 10:24:00$25.81BUY1920$49,555.202026-06-15 09:30:00$27.57Sold$3,379.206.82%6
2026-06-09 10:23:00$25.80BUY1920$49,536.002026-06-15 09:30:00$27.57Sold$3,398.406.86%6
2026-06-09 10:22:00$25.90BUY1920$49,728.002026-06-15 09:30:00$27.57Sold$3,206.406.45%6
2026-06-09 10:21:00$25.80BUY1920$49,536.002026-06-15 09:30:00$27.57Sold$3,398.406.86%6
2026-06-09 10:20:00$25.80BUY1920$49,536.002026-06-15 09:30:00$27.57Sold$3,398.406.86%6
2026-06-09 10:19:00$25.79BUY1920$49,516.802026-06-15 09:30:00$27.57Sold$3,417.606.9%6
2026-06-09 10:18:00$25.71BUY1920$49,363.202026-06-15 09:30:00$27.57Sold$3,571.207.23%6
2026-06-09 10:17:00$25.82BUY1920$49,574.402026-06-15 09:30:00$27.57Sold$3,360.006.78%6
2026-06-09 09:46:00$25.88BUY1920$49,689.602026-06-15 09:30:00$27.57Sold$3,244.806.53%6
2026-06-09 09:45:00$25.86BUY1920$49,651.202026-06-15 09:30:00$27.57Sold$3,283.206.61%6
2026-06-09 09:44:00$25.92BUY1920$49,766.402026-06-15 09:30:00$27.57Sold$3,168.006.37%6
2026-06-09 09:43:00$25.91BUY1920$49,747.202026-06-15 09:30:00$27.57Sold$3,187.206.41%6
2026-06-09 09:42:00$25.87BUY1920$49,670.402026-06-15 09:30:00$27.57Sold$3,264.006.57%6
2026-06-09 09:41:00$25.87BUY1920$49,670.402026-06-15 09:30:00$27.57Sold$3,264.006.57%6
2026-06-09 09:40:00$25.89BUY1920$49,708.802026-06-15 09:30:00$27.57Sold$3,225.606.49%6
2026-06-09 09:39:00$25.85BUY1920$49,632.002026-06-15 09:30:00$27.57Sold$3,302.406.65%6
2026-06-09 09:38:00$25.84BUY1920$49,612.802026-06-15 09:30:00$27.57Sold$3,321.606.7%6
2026-06-09 09:37:00$25.83BUY1920$49,593.602026-06-15 09:30:00$27.57Sold$3,340.806.74%6
2026-06-08 15:59:00$25.84BUY1890$48,837.602026-06-15 09:30:00$27.57Sold$3,269.706.7%7
2026-06-08 15:58:00$25.87BUY1890$48,894.302026-06-15 09:30:00$27.57Sold$3,213.006.57%7
2026-06-08 15:57:00$25.82BUY1890$48,799.802026-06-15 09:30:00$27.57Sold$3,307.506.78%7
2026-06-08 15:56:00$25.77BUY1890$48,705.302026-06-15 09:30:00$27.57Sold$3,402.006.98%7
2026-06-08 15:55:00$25.78BUY1890$48,724.202026-06-15 09:30:00$27.57Sold$3,383.106.94%7
2026-06-08 15:54:00$25.75BUY1890$48,667.502026-06-15 09:30:00$27.57Sold$3,439.807.07%7
2026-06-08 15:53:00$25.76BUY1890$48,676.902026-06-15 09:30:00$27.57Sold$3,430.357.05%7
2026-06-08 15:52:00$25.76BUY1890$48,686.402026-06-15 09:30:00$27.57Sold$3,420.907.03%7
2026-06-08 15:51:00$25.79BUY1890$48,733.602026-06-15 09:30:00$27.57Sold$3,373.656.92%7
2026-06-08 15:50:00$25.81BUY1890$48,771.402026-06-15 09:30:00$27.57Sold$3,335.856.84%7
2026-06-08 15:49:00$25.75BUY1890$48,667.502026-06-15 09:30:00$27.57Sold$3,439.807.07%7
2026-06-08 15:48:00$25.74BUY1890$48,639.102026-06-15 09:30:00$27.57Sold$3,468.157.13%7
2026-06-08 15:47:00$25.73BUY1890$48,620.202026-06-15 09:30:00$27.57Sold$3,487.057.17%7
2026-06-08 15:46:00$25.74BUY1890$48,648.602026-06-15 09:30:00$27.57Sold$3,458.707.11%7
2026-06-08 15:45:00$25.73BUY1890$48,629.702026-06-15 09:30:00$27.57Sold$3,477.607.15%7
2026-06-08 15:44:00$25.70BUY1890$48,563.602026-06-15 09:30:00$27.57Sold$3,543.757.3%7
2026-06-08 15:43:00$25.70BUY1890$48,563.602026-06-15 09:30:00$27.57Sold$3,543.757.3%7
2026-06-08 15:42:00$25.70BUY1890$48,573.002026-06-15 09:30:00$27.57Sold$3,534.307.28%7
2026-06-08 15:41:00$25.71BUY1890$48,591.902026-06-15 09:30:00$27.57Sold$3,515.407.23%7
2026-06-08 15:40:00$25.68BUY1890$48,525.802026-06-15 09:30:00$27.57Sold$3,581.557.38%7
2026-06-08 15:39:00$25.66BUY1890$48,487.902026-06-15 09:30:00$27.57Sold$3,619.357.46%7
2026-06-08 15:38:00$25.68BUY1890$48,525.802026-06-15 09:30:00$27.57Sold$3,581.557.38%7
2026-06-08 15:37:00$25.70BUY1890$48,573.002026-06-15 09:30:00$27.57Sold$3,534.307.28%7
2026-06-08 15:36:00$25.69BUY1890$48,554.102026-06-15 09:30:00$27.57Sold$3,553.207.32%7
2026-06-08 15:35:00$25.71BUY1890$48,582.402026-06-15 09:30:00$27.57Sold$3,524.857.26%7
2026-06-08 15:34:00$25.71BUY1890$48,582.402026-06-15 09:30:00$27.57Sold$3,524.857.26%7
2026-06-08 15:33:00$25.72BUY1890$48,601.402026-06-15 09:30:00$27.57Sold$3,505.957.21%7
2026-06-08 15:32:00$25.71BUY1890$48,591.902026-06-15 09:30:00$27.57Sold$3,515.407.23%7
2026-06-08 15:31:00$25.70BUY1890$48,573.002026-06-15 09:30:00$27.57Sold$3,534.307.28%7
2026-06-08 15:30:00$25.70BUY1890$48,563.602026-06-15 09:30:00$27.57Sold$3,543.757.3%7
2026-06-08 15:29:00$25.69BUY1890$48,544.602026-06-15 09:30:00$27.57Sold$3,562.657.34%7
2026-06-08 15:28:00$25.68BUY1890$48,535.202026-06-15 09:30:00$27.57Sold$3,572.107.36%7
2026-06-08 15:27:00$25.70BUY1890$48,563.602026-06-15 09:30:00$27.57Sold$3,543.757.3%7
2026-06-08 15:26:00$25.69BUY1890$48,554.102026-06-15 09:30:00$27.57Sold$3,553.207.32%7
2026-06-08 15:25:00$25.68BUY1890$48,525.802026-06-15 09:30:00$27.57Sold$3,581.557.38%7
2026-06-08 15:24:00$25.69BUY1890$48,544.602026-06-15 09:30:00$27.57Sold$3,562.657.34%7
2026-06-08 15:23:00$25.68BUY1890$48,525.802026-06-15 09:30:00$27.57Sold$3,581.557.38%7
2026-06-08 15:22:00$25.68BUY1890$48,535.202026-06-15 09:30:00$27.57Sold$3,572.107.36%7
2026-06-08 15:21:00$25.73BUY1890$48,620.202026-06-15 09:30:00$27.57Sold$3,487.057.17%7
2026-06-08 15:20:00$25.72BUY1890$48,610.802026-06-15 09:30:00$27.57Sold$3,496.507.19%7
2026-06-08 15:19:00$25.72BUY1890$48,619.502026-06-15 09:30:00$27.57Sold$3,487.817.17%7
2026-06-08 15:18:00$25.73BUY1890$48,620.202026-06-15 09:30:00$27.57Sold$3,487.057.17%7
2026-06-08 15:17:00$25.74BUY1890$48,639.102026-06-15 09:30:00$27.57Sold$3,468.157.13%7
2026-06-08 15:16:00$25.74BUY1890$48,639.102026-06-15 09:30:00$27.57Sold$3,468.157.13%7
2026-06-08 15:15:00$25.73BUY1890$48,620.202026-06-15 09:30:00$27.57Sold$3,487.057.17%7
2026-06-08 15:14:00$25.74BUY1890$48,648.602026-06-15 09:30:00$27.57Sold$3,458.707.11%7
2026-06-08 15:13:00$25.77BUY1890$48,705.302026-06-15 09:30:00$27.57Sold$3,402.006.98%7
2026-06-08 15:12:00$25.77BUY1890$48,695.902026-06-15 09:30:00$27.57Sold$3,411.457.01%7
2026-06-08 15:11:00$25.77BUY1890$48,705.302026-06-15 09:30:00$27.57Sold$3,402.006.98%7
2026-06-08 15:10:00$25.81BUY1890$48,771.402026-06-15 09:30:00$27.57Sold$3,335.856.84%7
2026-06-08 15:09:00$25.84BUY1890$48,837.602026-06-15 09:30:00$27.57Sold$3,269.706.7%7
2026-06-08 15:08:00$25.85BUY1890$48,847.102026-06-15 09:30:00$27.57Sold$3,260.256.67%7
2026-06-08 15:07:00$25.87BUY1890$48,884.902026-06-15 09:30:00$27.57Sold$3,222.456.59%7
2026-06-08 15:06:00$25.88BUY1890$48,903.802026-06-15 09:30:00$27.57Sold$3,203.556.55%7
2026-06-08 15:05:00$25.88BUY1890$48,903.802026-06-15 09:30:00$27.57Sold$3,203.556.55%7
2026-06-08 15:04:00$25.90BUY1890$48,951.002026-06-15 09:30:00$27.57Sold$3,156.306.45%7
2026-06-08 15:03:00$25.90BUY1890$48,951.002026-06-15 09:30:00$27.57Sold$3,156.306.45%7
2026-06-08 15:02:00$25.92BUY1890$48,988.802026-06-15 09:30:00$27.57Sold$3,118.506.37%7
2026-06-08 15:01:00$25.92BUY1890$48,988.802026-06-15 09:30:00$27.57Sold$3,118.506.37%7
2026-06-08 15:00:00$25.91BUY1890$48,960.402026-06-15 09:30:00$27.57Sold$3,146.856.43%7
2026-06-08 14:59:00$25.91BUY1890$48,969.902026-06-15 09:30:00$27.57Sold$3,137.406.41%7
2026-06-08 14:58:00$25.90BUY1890$48,941.602026-06-15 09:30:00$27.57Sold$3,165.756.47%7
2026-06-08 14:57:00$25.91BUY1890$48,960.402026-06-15 09:30:00$27.57Sold$3,146.856.43%7
2026-06-08 14:56:00$25.91BUY1890$48,960.402026-06-15 09:30:00$27.57Sold$3,146.856.43%7
2026-06-08 14:55:00$25.91BUY1890$48,969.902026-06-15 09:30:00$27.57Sold$3,137.406.41%7
2026-06-08 14:54:00$25.93BUY1890$48,998.202026-06-15 09:30:00$27.57Sold$3,109.056.35%7
2026-06-08 14:53:00$25.93BUY1890$48,998.202026-06-15 09:30:00$27.57Sold$3,109.056.35%7
2026-06-08 14:52:00$25.93BUY1890$48,998.202026-06-15 09:30:00$27.57Sold$3,109.056.35%7
2026-06-08 14:51:00$25.95BUY1890$49,036.102026-06-15 09:30:00$27.57Sold$3,071.256.26%7
2026-06-08 14:50:00$25.94BUY1890$49,017.102026-06-15 09:30:00$27.57Sold$3,090.156.3%7
2026-06-08 14:49:00$25.96BUY1890$49,054.902026-06-15 09:30:00$27.57Sold$3,052.356.22%7
2026-06-08 14:48:00$25.97BUY1890$49,073.902026-06-15 09:30:00$27.57Sold$3,033.456.18%7
2026-06-08 14:47:00$25.96BUY1890$49,054.902026-06-15 09:30:00$27.57Sold$3,052.356.22%7
2026-06-08 14:46:00$25.97BUY1890$49,073.902026-06-15 09:30:00$27.57Sold$3,033.456.18%7
2026-06-08 14:45:00$25.96BUY1890$49,064.402026-06-15 09:30:00$27.57Sold$3,042.906.2%7
2026-06-08 14:44:00$25.99BUY1890$49,111.602026-06-15 09:30:00$27.57Sold$2,995.656.1%7
2026-06-08 14:43:00$25.99BUY1890$49,111.602026-06-15 09:30:00$27.57Sold$2,995.656.1%7
2026-06-08 14:42:00$26.00BUY1890$49,130.602026-06-15 09:30:00$27.57Sold$2,976.756.06%7
2026-06-08 14:41:00$25.97BUY1890$49,083.302026-06-15 09:30:00$27.57Sold$3,024.006.16%7
2026-06-08 14:40:00$25.97BUY1890$49,083.302026-06-15 09:30:00$27.57Sold$3,024.006.16%7
2026-06-08 14:39:00$25.96BUY1890$49,064.402026-06-15 09:30:00$27.57Sold$3,042.906.2%7
2026-06-08 14:38:00$25.97BUY1890$49,083.302026-06-15 09:30:00$27.57Sold$3,024.006.16%7
2026-06-08 14:37:00$25.98BUY1890$49,102.202026-06-15 09:30:00$27.57Sold$3,005.106.12%7
2026-06-08 14:36:00$26.00BUY1890$49,130.602026-06-15 09:30:00$27.57Sold$2,976.756.06%7
2026-06-08 14:35:00$26.01BUY1890$49,149.402026-06-15 09:30:00$27.57Sold$2,957.856.02%7
2026-06-08 14:34:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 14:33:00$26.04BUY1890$49,206.102026-06-15 09:30:00$27.57Sold$2,901.155.9%7
2026-06-08 14:32:00$26.04BUY1890$49,206.102026-06-15 09:30:00$27.57Sold$2,901.155.9%7
2026-06-08 14:31:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 14:30:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 14:29:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 14:28:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 14:27:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 14:26:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 14:25:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 14:24:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 14:23:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 14:22:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 14:21:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 14:20:00$25.99BUY1890$49,121.102026-06-15 09:30:00$27.57Sold$2,986.206.08%7
2026-06-08 14:19:00$26.00BUY1890$49,140.002026-06-15 09:30:00$27.57Sold$2,967.306.04%7
2026-06-08 14:18:00$26.00BUY1890$49,140.002026-06-15 09:30:00$27.57Sold$2,967.306.04%7
2026-06-08 14:17:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 14:16:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 14:15:00$26.00BUY1890$49,140.002026-06-15 09:30:00$27.57Sold$2,967.306.04%7
2026-06-08 14:14:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 14:13:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 14:12:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 14:11:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 14:10:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 14:09:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 14:08:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 14:07:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 14:06:00$26.09BUY1890$49,310.102026-06-15 09:30:00$27.57Sold$2,797.205.67%7
2026-06-08 14:05:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 14:04:00$26.09BUY1890$49,310.102026-06-15 09:30:00$27.57Sold$2,797.205.67%7
2026-06-08 14:03:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 14:02:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 14:01:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 14:00:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 13:59:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 13:58:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 13:57:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 13:56:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 13:55:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 13:54:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 13:53:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 13:52:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 13:51:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 13:50:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 13:49:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 13:48:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 13:47:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 13:46:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 13:45:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 13:44:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 13:43:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 13:42:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 13:41:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 13:40:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 13:39:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 13:38:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 13:37:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 13:36:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 13:35:00$25.99BUY1890$49,121.102026-06-15 09:30:00$27.57Sold$2,986.206.08%7
2026-06-08 13:34:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 13:33:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 13:32:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 13:31:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 13:30:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 13:29:00$26.09BUY1890$49,310.102026-06-15 09:30:00$27.57Sold$2,797.205.67%7
2026-06-08 13:28:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 13:27:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 13:26:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 13:25:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 13:24:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 13:23:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 13:22:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 13:21:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 13:20:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 13:19:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 13:18:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 13:17:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 13:16:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 13:15:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 13:14:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 13:13:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 13:12:00$26.09BUY1890$49,310.102026-06-15 09:30:00$27.57Sold$2,797.205.67%7
2026-06-08 13:11:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 13:10:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 13:09:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 13:08:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 13:07:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 13:06:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 13:05:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 13:04:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 13:03:00$26.09BUY1890$49,310.102026-06-15 09:30:00$27.57Sold$2,797.205.67%7
2026-06-08 13:02:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 13:01:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 13:00:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 12:59:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 12:58:00$26.09BUY1890$49,310.102026-06-15 09:30:00$27.57Sold$2,797.205.67%7
2026-06-08 12:57:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 12:56:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 12:55:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 12:54:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 12:53:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 12:52:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 12:51:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 12:50:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 12:42:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 12:41:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 12:40:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 12:39:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 12:38:00$26.16BUY1890$49,442.402026-06-15 09:30:00$27.57Sold$2,664.905.39%7
2026-06-08 12:37:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 12:36:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 12:35:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 12:34:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 12:33:00$26.16BUY1890$49,442.402026-06-15 09:30:00$27.57Sold$2,664.905.39%7
2026-06-08 12:32:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 12:31:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 12:30:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 12:29:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 12:28:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 12:27:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 12:26:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 12:25:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 12:24:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 12:23:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 12:22:00$26.09BUY1890$49,310.102026-06-15 09:30:00$27.57Sold$2,797.205.67%7
2026-06-08 12:21:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 12:20:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 12:19:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 12:18:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 12:17:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 12:16:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 12:15:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 12:14:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 12:13:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 12:12:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 12:11:00$26.16BUY1890$49,442.402026-06-15 09:30:00$27.57Sold$2,664.905.39%7
2026-06-08 12:10:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 12:09:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 12:08:00$26.16BUY1890$49,442.402026-06-15 09:30:00$27.57Sold$2,664.905.39%7
2026-06-08 12:07:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 12:06:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 12:05:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 12:04:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 12:03:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 12:02:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 11:54:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 11:53:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 11:51:00$26.16BUY1890$49,442.402026-06-15 09:30:00$27.57Sold$2,664.905.39%7
2026-06-08 11:50:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 11:49:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 11:48:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 11:47:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 11:46:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 11:45:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 11:44:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 11:43:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 11:38:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 11:37:00$26.15BUY1890$49,423.502026-06-15 09:30:00$27.57Sold$2,683.805.43%7
2026-06-08 11:36:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 11:35:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 11:34:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 11:33:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 11:32:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 11:31:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 11:30:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 11:29:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 11:28:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 11:27:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 11:26:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 11:25:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 11:23:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 11:22:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 11:21:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 11:20:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 11:19:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 11:18:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 11:17:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 11:16:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 11:15:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 11:14:00$26.11BUY1890$49,347.902026-06-15 09:30:00$27.57Sold$2,759.405.59%7
2026-06-08 11:13:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 11:12:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 11:11:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 11:10:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 11:09:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 11:08:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 11:07:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 11:06:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 11:05:00$25.99BUY1890$49,121.102026-06-15 09:30:00$27.57Sold$2,986.206.08%7
2026-06-08 11:04:00$25.99BUY1890$49,121.102026-06-15 09:30:00$27.57Sold$2,986.206.08%7
2026-06-08 11:03:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 11:02:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 11:01:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 11:00:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 10:59:00$26.00BUY1890$49,140.002026-06-15 09:30:00$27.57Sold$2,967.306.04%7
2026-06-08 10:58:00$25.96BUY1890$49,064.402026-06-15 09:30:00$27.57Sold$3,042.906.2%7
2026-06-08 10:57:00$25.96BUY1890$49,064.402026-06-15 09:30:00$27.57Sold$3,042.906.2%7
2026-06-08 10:56:00$25.96BUY1890$49,064.402026-06-15 09:30:00$27.57Sold$3,042.906.2%7
2026-06-08 10:55:00$25.94BUY1890$49,026.602026-06-15 09:30:00$27.57Sold$3,080.706.28%7
2026-06-08 10:54:00$25.95BUY1890$49,045.502026-06-15 09:30:00$27.57Sold$3,061.806.24%7
2026-06-08 10:53:00$25.97BUY1890$49,083.302026-06-15 09:30:00$27.57Sold$3,024.006.16%7
2026-06-08 10:52:00$25.98BUY1890$49,102.202026-06-15 09:30:00$27.57Sold$3,005.106.12%7
2026-06-08 10:51:00$25.96BUY1890$49,064.402026-06-15 09:30:00$27.57Sold$3,042.906.2%7
2026-06-08 10:50:00$25.96BUY1890$49,064.402026-06-15 09:30:00$27.57Sold$3,042.906.2%7
2026-06-08 10:49:00$25.94BUY1890$49,026.602026-06-15 09:30:00$27.57Sold$3,080.706.28%7
2026-06-08 10:48:00$25.99BUY1890$49,121.102026-06-15 09:30:00$27.57Sold$2,986.206.08%7
2026-06-08 10:47:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 10:46:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 10:45:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 10:44:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 10:43:00$25.99BUY1890$49,121.102026-06-15 09:30:00$27.57Sold$2,986.206.08%7
2026-06-08 10:42:00$25.97BUY1890$49,083.302026-06-15 09:30:00$27.57Sold$3,024.006.16%7
2026-06-08 10:41:00$25.98BUY1890$49,102.202026-06-15 09:30:00$27.57Sold$3,005.106.12%7
2026-06-08 10:40:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 10:39:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 10:38:00$25.97BUY1890$49,083.302026-06-15 09:30:00$27.57Sold$3,024.006.16%7
2026-06-08 10:37:00$25.91BUY1890$48,969.902026-06-15 09:30:00$27.57Sold$3,137.406.41%7
2026-06-08 10:36:00$25.93BUY1890$49,007.702026-06-15 09:30:00$27.57Sold$3,099.606.32%7
2026-06-08 10:35:00$25.98BUY1890$49,102.202026-06-15 09:30:00$27.57Sold$3,005.106.12%7
2026-06-08 10:34:00$25.95BUY1890$49,045.502026-06-15 09:30:00$27.57Sold$3,061.806.24%7
2026-06-08 10:33:00$25.94BUY1890$49,026.602026-06-15 09:30:00$27.57Sold$3,080.706.28%7
2026-06-08 10:32:00$25.94BUY1890$49,026.602026-06-15 09:30:00$27.57Sold$3,080.706.28%7
2026-06-08 10:31:00$25.89BUY1890$48,932.102026-06-15 09:30:00$27.57Sold$3,175.206.49%7
2026-06-08 10:30:00$25.89BUY1890$48,932.102026-06-15 09:30:00$27.57Sold$3,175.206.49%7
2026-06-08 10:29:00$25.90BUY1890$48,951.002026-06-15 09:30:00$27.57Sold$3,156.306.45%7
2026-06-08 10:28:00$25.91BUY1890$48,969.902026-06-15 09:30:00$27.57Sold$3,137.406.41%7
2026-06-08 10:27:00$25.95BUY1890$49,045.502026-06-15 09:30:00$27.57Sold$3,061.806.24%7
2026-06-08 10:26:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 10:25:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 10:24:00$26.01BUY1890$49,158.902026-06-15 09:30:00$27.57Sold$2,948.406%7
2026-06-08 10:23:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 10:22:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 10:21:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 10:20:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 10:19:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 10:18:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 10:17:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 10:16:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 10:15:00$26.02BUY1890$49,177.802026-06-15 09:30:00$27.57Sold$2,929.505.96%7
2026-06-08 10:14:00$26.04BUY1890$49,215.602026-06-15 09:30:00$27.57Sold$2,891.705.88%7
2026-06-08 10:13:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 10:12:00$25.98BUY1890$49,102.202026-06-15 09:30:00$27.57Sold$3,005.106.12%7
2026-06-08 10:11:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 10:10:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 10:09:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 10:08:00$26.17BUY1890$49,461.302026-06-15 09:30:00$27.57Sold$2,646.005.35%7
2026-06-08 10:07:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 10:06:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 10:05:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 10:04:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 10:03:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 10:02:00$26.03BUY1890$49,196.702026-06-15 09:30:00$27.57Sold$2,910.605.92%7
2026-06-08 10:01:00$26.06BUY1890$49,253.402026-06-15 09:30:00$27.57Sold$2,853.905.79%7
2026-06-08 10:00:00$26.07BUY1890$49,272.302026-06-15 09:30:00$27.57Sold$2,835.005.75%7
2026-06-08 09:59:00$26.00BUY1890$49,140.002026-06-15 09:30:00$27.57Sold$2,967.306.04%7
2026-06-08 09:58:00$26.10BUY1890$49,329.002026-06-15 09:30:00$27.57Sold$2,778.305.63%7
2026-06-08 09:57:00$26.05BUY1890$49,234.502026-06-15 09:30:00$27.57Sold$2,872.805.83%7
2026-06-08 09:56:00$26.09BUY1890$49,310.102026-06-15 09:30:00$27.57Sold$2,797.205.67%7
2026-06-08 09:55:00$26.12BUY1890$49,366.802026-06-15 09:30:00$27.57Sold$2,740.505.55%7
2026-06-08 09:54:00$26.14BUY1890$49,404.602026-06-15 09:30:00$27.57Sold$2,702.705.47%7
2026-06-08 09:53:00$26.18BUY1890$49,480.202026-06-15 09:30:00$27.57Sold$2,627.105.31%7
2026-06-08 09:52:00$26.16BUY1890$49,442.402026-06-15 09:30:00$27.57Sold$2,664.905.39%7
2026-06-08 09:51:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 09:50:00$26.08BUY1890$49,291.202026-06-15 09:30:00$27.57Sold$2,816.105.71%7
2026-06-08 09:49:00$26.13BUY1890$49,385.702026-06-15 09:30:00$27.57Sold$2,721.605.51%7
2026-06-08 09:48:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 09:47:00$26.20BUY1890$49,518.002026-06-15 09:30:00$27.57Sold$2,589.305.23%7
2026-06-08 09:46:00$26.30BUY1890$49,707.002026-06-15 09:30:00$27.57Sold$2,400.304.83%7
2026-06-08 09:45:00$26.25BUY1890$49,612.502026-06-15 09:30:00$27.57Sold$2,494.805.03%7
2026-06-08 09:44:00$26.25BUY1890$49,612.502026-06-15 09:30:00$27.57Sold$2,494.805.03%7
2026-06-08 09:43:00$26.31BUY1890$49,725.902026-06-15 09:30:00$27.57Sold$2,381.404.79%7
2026-06-08 09:42:00$26.26BUY1890$49,631.402026-06-15 09:30:00$27.57Sold$2,475.904.99%7
2026-06-08 09:41:00$26.28BUY1890$49,669.202026-06-15 09:30:00$27.57Sold$2,438.104.91%7
2026-06-08 09:40:00$26.35BUY1890$49,801.502026-06-15 09:30:00$27.57Sold$2,305.804.63%7
2026-06-08 09:39:00$26.30BUY1890$49,707.002026-06-15 09:30:00$27.57Sold$2,400.304.83%7
2026-06-08 09:38:00$26.38BUY1890$49,858.202026-06-15 09:30:00$27.57Sold$2,249.104.51%7
2026-06-08 09:37:00$26.40BUY1890$49,896.002026-06-15 09:30:00$27.57Sold$2,211.304.43%7
2026-06-08 09:36:00$26.36BUY1890$49,820.402026-06-15 09:30:00$27.57Sold$2,286.904.59%7
2026-06-08 09:35:00$26.19BUY1890$49,499.102026-06-15 09:30:00$27.57Sold$2,608.205.27%7
2026-06-08 09:34:00$26.27BUY1890$49,650.302026-06-15 09:30:00$27.57Sold$2,457.004.95%7
2026-06-08 09:33:00$26.34BUY1890$49,782.602026-06-15 09:30:00$27.57Sold$2,324.704.67%7
2026-06-08 09:31:00$26.37BUY1890$49,839.302026-06-15 09:30:00$27.57Sold$2,268.004.55%7
2026-06-05 15:59:00$26.20BUY1790$46,889.102026-06-15 09:30:00$27.57Sold$2,461.255.25%10
2026-06-05 15:58:00$26.18BUY1790$46,862.202026-06-15 09:30:00$27.57Sold$2,488.105.31%10
2026-06-05 15:57:00$26.18BUY1790$46,853.202026-06-15 09:30:00$27.57Sold$2,497.055.33%10
2026-06-05 15:56:00$26.17BUY1790$46,844.302026-06-15 09:30:00$27.57Sold$2,506.005.35%10
2026-06-05 15:55:00$26.19BUY1790$46,880.102026-06-15 09:30:00$27.57Sold$2,470.205.27%10
2026-06-05 15:54:00$26.15BUY1790$46,799.602026-06-15 09:30:00$27.57Sold$2,550.755.45%10
2026-06-05 15:53:00$26.16BUY1790$46,817.402026-06-15 09:30:00$27.57Sold$2,532.855.41%10
2026-06-05 15:52:00$26.21BUY1790$46,915.902026-06-15 09:30:00$27.57Sold$2,434.405.19%10
2026-06-05 15:51:00$26.22BUY1790$46,924.902026-06-15 09:30:00$27.57Sold$2,425.455.17%10
2026-06-05 15:50:00$26.24BUY1790$46,960.602026-06-15 09:30:00$27.57Sold$2,389.655.09%10
2026-06-05 15:49:00$26.22BUY1790$46,924.902026-06-15 09:30:00$27.57Sold$2,425.455.17%10
2026-06-05 15:48:00$26.21BUY1790$46,906.902026-06-15 09:30:00$27.57Sold$2,443.355.21%10
2026-06-05 15:47:00$26.20BUY1790$46,898.002026-06-15 09:30:00$27.57Sold$2,452.305.23%10
2026-06-05 15:46:00$26.17BUY1790$46,835.402026-06-15 09:30:00$27.57Sold$2,514.955.37%10
2026-06-05 15:45:00$26.14BUY1790$46,790.602026-06-15 09:30:00$27.57Sold$2,559.705.47%10
2026-06-05 15:44:00$26.16BUY1790$46,822.802026-06-15 09:30:00$27.57Sold$2,527.485.4%10
2026-06-05 15:43:00$26.17BUY1790$46,844.502026-06-15 09:30:00$27.57Sold$2,505.825.35%10
2026-06-05 15:42:00$26.17BUY1790$46,835.402026-06-15 09:30:00$27.57Sold$2,514.955.37%10
2026-06-05 15:41:00$26.15BUY1790$46,799.602026-06-15 09:30:00$27.57Sold$2,550.755.45%10
2026-06-05 15:40:00$26.19BUY1790$46,871.102026-06-15 09:30:00$27.57Sold$2,479.155.29%10
2026-06-05 15:39:00$26.24BUY1790$46,960.602026-06-15 09:30:00$27.57Sold$2,389.655.09%10
2026-06-05 15:38:00$26.23BUY1790$46,942.802026-06-15 09:30:00$27.57Sold$2,407.555.13%10
2026-06-05 15:37:00$26.25BUY1790$46,978.602026-06-15 09:30:00$27.57Sold$2,371.755.05%10
2026-06-05 15:36:00$26.22BUY1790$46,933.802026-06-15 09:30:00$27.57Sold$2,416.505.15%10
2026-06-05 15:35:00$26.25BUY1790$46,978.602026-06-15 09:30:00$27.57Sold$2,371.755.05%10
2026-06-05 15:34:00$26.21BUY1790$46,906.902026-06-15 09:30:00$27.57Sold$2,443.355.21%10
2026-06-05 15:33:00$26.19BUY1790$46,871.102026-06-15 09:30:00$27.57Sold$2,479.155.29%10
2026-06-05 15:32:00$26.20BUY1790$46,889.102026-06-15 09:30:00$27.57Sold$2,461.255.25%10
2026-06-05 15:31:00$26.23BUY1790$46,942.802026-06-15 09:30:00$27.57Sold$2,407.555.13%10
2026-06-05 15:30:00$26.27BUY1790$47,023.302026-06-15 09:30:00$27.57Sold$2,327.004.95%10
2026-06-05 15:29:00$26.32BUY1790$47,103.902026-06-15 09:30:00$27.57Sold$2,246.454.77%10
2026-06-05 15:28:00$26.30BUY1790$47,077.002026-06-15 09:30:00$27.57Sold$2,273.304.83%10
2026-06-05 15:27:00$26.33BUY1790$47,130.702026-06-15 09:30:00$27.57Sold$2,219.604.71%10
2026-06-05 15:26:00$26.27BUY1790$47,021.502026-06-15 09:30:00$27.57Sold$2,328.794.95%10
2026-06-05 15:25:00$26.31BUY1790$47,094.902026-06-15 09:30:00$27.57Sold$2,255.404.79%10
2026-06-05 15:24:00$26.25BUY1790$46,987.502026-06-15 09:30:00$27.57Sold$2,362.805.03%10
2026-06-05 15:23:00$26.23BUY1790$46,942.802026-06-15 09:30:00$27.57Sold$2,407.555.13%10
2026-06-05 15:22:00$26.26BUY1790$46,996.402026-06-15 09:30:00$27.57Sold$2,353.855.01%10
2026-06-05 15:21:00$26.25BUY1790$46,987.502026-06-15 09:30:00$27.57Sold$2,362.805.03%10
2026-06-05 15:20:00$26.27BUY1790$47,023.302026-06-15 09:30:00$27.57Sold$2,327.004.95%10
2026-06-05 15:19:00$26.24BUY1790$46,960.602026-06-15 09:30:00$27.57Sold$2,389.655.09%10
2026-06-05 15:18:00$26.24BUY1790$46,969.402026-06-15 09:30:00$27.57Sold$2,380.885.07%10
2026-06-05 15:17:00$26.20BUY1790$46,898.002026-06-15 09:30:00$27.57Sold$2,452.305.23%10
2026-06-05 15:16:00$26.24BUY1790$46,969.602026-06-15 09:30:00$27.57Sold$2,380.705.07%10
2026-06-05 15:15:00$26.23BUY1790$46,951.702026-06-15 09:30:00$27.57Sold$2,398.605.11%10
2026-06-05 15:14:00$26.28BUY1790$47,032.202026-06-15 09:30:00$27.57Sold$2,318.054.93%10
2026-06-05 15:13:00$26.27BUY1790$47,023.302026-06-15 09:30:00$27.57Sold$2,327.004.95%10
2026-06-05 15:12:00$26.26BUY1790$46,996.402026-06-15 09:30:00$27.57Sold$2,353.855.01%10
2026-06-05 15:11:00$26.31BUY1790$47,094.902026-06-15 09:30:00$27.57Sold$2,255.404.79%10
2026-06-05 15:10:00$26.32BUY1790$47,107.802026-06-15 09:30:00$27.57Sold$2,242.514.76%10
2026-06-05 15:09:00$26.34BUY1790$47,148.602026-06-15 09:30:00$27.57Sold$2,201.704.67%10
2026-06-05 15:08:00$26.30BUY1790$47,077.002026-06-15 09:30:00$27.57Sold$2,273.304.83%10
2026-06-05 15:07:00$26.30BUY1790$47,068.102026-06-15 09:30:00$27.57Sold$2,282.254.85%10
2026-06-05 15:06:00$26.33BUY1790$47,130.702026-06-15 09:30:00$27.57Sold$2,219.604.71%10
2026-06-05 15:05:00$26.33BUY1790$47,130.702026-06-15 09:30:00$27.57Sold$2,219.604.71%10
2026-06-05 15:04:00$26.36BUY1790$47,175.402026-06-15 09:30:00$27.57Sold$2,174.854.61%10
2026-06-05 15:03:00$26.36BUY1790$47,184.402026-06-15 09:30:00$27.57Sold$2,165.904.59%10
2026-06-05 15:02:00$26.34BUY1790$47,139.602026-06-15 09:30:00$27.57Sold$2,210.654.69%10
2026-06-05 15:01:00$26.34BUY1790$47,139.602026-06-15 09:30:00$27.57Sold$2,210.654.69%10
2026-06-05 15:00:00$26.31BUY1790$47,085.902026-06-15 09:30:00$27.57Sold$2,264.354.81%10
2026-06-05 14:59:00$26.36BUY1790$47,175.402026-06-15 09:30:00$27.57Sold$2,174.854.61%10
2026-06-05 14:58:00$26.37BUY1790$47,202.302026-06-15 09:30:00$27.57Sold$2,148.004.55%10
2026-06-05 14:57:00$26.39BUY1790$47,229.102026-06-15 09:30:00$27.57Sold$2,121.154.49%10
2026-06-05 14:56:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 14:55:00$26.36BUY1790$47,175.402026-06-15 09:30:00$27.57Sold$2,174.854.61%10
2026-06-05 14:54:00$26.35BUY1790$47,157.602026-06-15 09:30:00$27.57Sold$2,192.754.65%10
2026-06-05 14:53:00$26.30BUY1790$47,077.002026-06-15 09:30:00$27.57Sold$2,273.304.83%10
2026-06-05 14:52:00$26.31BUY1790$47,085.902026-06-15 09:30:00$27.57Sold$2,264.354.81%10
2026-06-05 14:51:00$26.33BUY1790$47,130.702026-06-15 09:30:00$27.57Sold$2,219.604.71%10
2026-06-05 14:50:00$26.33BUY1790$47,121.802026-06-15 09:30:00$27.57Sold$2,228.554.73%10
2026-06-05 14:49:00$26.37BUY1790$47,193.402026-06-15 09:30:00$27.57Sold$2,156.954.57%10
2026-06-05 14:48:00$26.28BUY1790$47,032.202026-06-15 09:30:00$27.57Sold$2,318.054.93%10
2026-06-05 14:47:00$26.28BUY1790$47,032.202026-06-15 09:30:00$27.57Sold$2,318.054.93%10
2026-06-05 14:46:00$26.25BUY1790$46,987.502026-06-15 09:30:00$27.57Sold$2,362.805.03%10
2026-06-05 14:45:00$26.28BUY1790$47,032.202026-06-15 09:30:00$27.57Sold$2,318.054.93%10
2026-06-05 14:44:00$26.32BUY1790$47,103.902026-06-15 09:30:00$27.57Sold$2,246.454.77%10
2026-06-05 14:43:00$26.28BUY1790$47,032.202026-06-15 09:30:00$27.57Sold$2,318.054.93%10
2026-06-05 14:42:00$26.29BUY1790$47,050.102026-06-15 09:30:00$27.57Sold$2,300.154.89%10
2026-06-05 14:41:00$26.30BUY1790$47,068.102026-06-15 09:30:00$27.57Sold$2,282.254.85%10
2026-06-05 14:40:00$26.29BUY1790$47,059.102026-06-15 09:30:00$27.57Sold$2,291.204.87%10
2026-06-05 14:39:00$26.30BUY1790$47,077.002026-06-15 09:30:00$27.57Sold$2,273.304.83%10
2026-06-05 14:38:00$26.29BUY1790$47,050.102026-06-15 09:30:00$27.57Sold$2,300.154.89%10
2026-06-05 14:37:00$26.30BUY1790$47,068.102026-06-15 09:30:00$27.57Sold$2,282.254.85%10
2026-06-05 14:36:00$26.32BUY1790$47,103.902026-06-15 09:30:00$27.57Sold$2,246.454.77%10
2026-06-05 14:35:00$26.30BUY1790$47,068.102026-06-15 09:30:00$27.57Sold$2,282.254.85%10
2026-06-05 14:34:00$26.32BUY1790$47,112.802026-06-15 09:30:00$27.57Sold$2,237.504.75%10
2026-06-05 14:33:00$26.30BUY1790$47,068.102026-06-15 09:30:00$27.57Sold$2,282.254.85%10
2026-06-05 14:32:00$26.29BUY1790$47,050.102026-06-15 09:30:00$27.57Sold$2,300.154.89%10
2026-06-05 14:31:00$26.33BUY1790$47,121.802026-06-15 09:30:00$27.57Sold$2,228.554.73%10
2026-06-05 14:30:00$26.31BUY1790$47,094.902026-06-15 09:30:00$27.57Sold$2,255.404.79%10
2026-06-05 14:29:00$26.31BUY1790$47,094.902026-06-15 09:30:00$27.57Sold$2,255.404.79%10
2026-06-05 14:28:00$26.30BUY1790$47,077.002026-06-15 09:30:00$27.57Sold$2,273.304.83%10
2026-06-05 14:27:00$26.30BUY1790$47,068.102026-06-15 09:30:00$27.57Sold$2,282.254.85%10
2026-06-05 14:26:00$26.29BUY1790$47,050.102026-06-15 09:30:00$27.57Sold$2,300.154.89%10
2026-06-05 14:25:00$26.31BUY1790$47,085.902026-06-15 09:30:00$27.57Sold$2,264.354.81%10
2026-06-05 14:24:00$26.31BUY1790$47,085.902026-06-15 09:30:00$27.57Sold$2,264.354.81%10
2026-06-05 14:23:00$26.32BUY1790$47,103.902026-06-15 09:30:00$27.57Sold$2,246.454.77%10
2026-06-05 14:22:00$26.34BUY1790$47,139.602026-06-15 09:30:00$27.57Sold$2,210.654.69%10
2026-06-05 14:21:00$26.36BUY1790$47,184.402026-06-15 09:30:00$27.57Sold$2,165.904.59%10
2026-06-05 14:20:00$26.38BUY1790$47,220.202026-06-15 09:30:00$27.57Sold$2,130.104.51%10
2026-06-05 14:19:00$26.35BUY1790$47,157.602026-06-15 09:30:00$27.57Sold$2,192.754.65%10
2026-06-05 14:18:00$26.34BUY1790$47,148.602026-06-15 09:30:00$27.57Sold$2,201.704.67%10
2026-06-05 14:17:00$26.33BUY1790$47,130.702026-06-15 09:30:00$27.57Sold$2,219.604.71%10
2026-06-05 14:16:00$26.32BUY1790$47,112.802026-06-15 09:30:00$27.57Sold$2,237.504.75%10
2026-06-05 14:15:00$26.32BUY1790$47,112.802026-06-15 09:30:00$27.57Sold$2,237.504.75%10
2026-06-05 14:14:00$26.38BUY1790$47,220.202026-06-15 09:30:00$27.57Sold$2,130.104.51%10
2026-06-05 14:13:00$26.41BUY1790$47,273.902026-06-15 09:30:00$27.57Sold$2,076.404.39%10
2026-06-05 14:12:00$26.41BUY1790$47,273.902026-06-15 09:30:00$27.57Sold$2,076.404.39%10
2026-06-05 14:11:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 14:10:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 14:09:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 14:08:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 14:07:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 14:06:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 14:05:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 14:04:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 14:03:00$26.50BUY1790$47,435.002026-06-15 09:30:00$27.57Sold$1,915.304.04%10
2026-06-05 14:02:00$26.52BUY1790$47,470.802026-06-15 09:30:00$27.57Sold$1,879.503.96%10
2026-06-05 14:01:00$26.55BUY1790$47,524.502026-06-15 09:30:00$27.57Sold$1,825.803.84%10
2026-06-05 14:00:00$26.56BUY1790$47,542.402026-06-15 09:30:00$27.57Sold$1,807.903.8%10
2026-06-05 13:59:00$26.54BUY1790$47,506.602026-06-15 09:30:00$27.57Sold$1,843.703.88%10
2026-06-05 13:58:00$26.55BUY1790$47,524.502026-06-15 09:30:00$27.57Sold$1,825.803.84%10
2026-06-05 13:57:00$26.54BUY1790$47,506.602026-06-15 09:30:00$27.57Sold$1,843.703.88%10
2026-06-05 13:56:00$26.50BUY1790$47,435.002026-06-15 09:30:00$27.57Sold$1,915.304.04%10
2026-06-05 13:55:00$26.50BUY1790$47,435.002026-06-15 09:30:00$27.57Sold$1,915.304.04%10
2026-06-05 13:54:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 13:53:00$26.50BUY1790$47,435.002026-06-15 09:30:00$27.57Sold$1,915.304.04%10
2026-06-05 13:52:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 13:51:00$26.50BUY1790$47,435.002026-06-15 09:30:00$27.57Sold$1,915.304.04%10
2026-06-05 13:50:00$26.50BUY1790$47,435.002026-06-15 09:30:00$27.57Sold$1,915.304.04%10
2026-06-05 13:49:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 13:48:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 13:47:00$26.51BUY1790$47,452.902026-06-15 09:30:00$27.57Sold$1,897.404%10
2026-06-05 13:46:00$26.51BUY1790$47,452.902026-06-15 09:30:00$27.57Sold$1,897.404%10
2026-06-05 13:45:00$26.52BUY1790$47,470.802026-06-15 09:30:00$27.57Sold$1,879.503.96%10
2026-06-05 13:44:00$26.51BUY1790$47,452.902026-06-15 09:30:00$27.57Sold$1,897.404%10
2026-06-05 13:43:00$26.53BUY1790$47,488.702026-06-15 09:30:00$27.57Sold$1,861.603.92%10
2026-06-05 13:42:00$26.55BUY1790$47,524.502026-06-15 09:30:00$27.57Sold$1,825.803.84%10
2026-06-05 13:41:00$26.56BUY1790$47,542.402026-06-15 09:30:00$27.57Sold$1,807.903.8%10
2026-06-05 13:40:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 13:39:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 13:38:00$26.58BUY1790$47,578.202026-06-15 09:30:00$27.57Sold$1,772.103.72%10
2026-06-05 13:37:00$26.60BUY1790$47,614.002026-06-15 09:30:00$27.57Sold$1,736.303.65%10
2026-06-05 13:36:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 13:35:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 13:34:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 13:33:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 13:32:00$26.58BUY1790$47,578.202026-06-15 09:30:00$27.57Sold$1,772.103.72%10
2026-06-05 13:31:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 13:30:00$26.61BUY1790$47,631.902026-06-15 09:30:00$27.57Sold$1,718.403.61%10
2026-06-05 13:29:00$26.61BUY1790$47,631.902026-06-15 09:30:00$27.57Sold$1,718.403.61%10
2026-06-05 13:28:00$26.60BUY1790$47,614.002026-06-15 09:30:00$27.57Sold$1,736.303.65%10
2026-06-05 13:27:00$26.61BUY1790$47,631.902026-06-15 09:30:00$27.57Sold$1,718.403.61%10
2026-06-05 13:26:00$26.62BUY1790$47,649.802026-06-15 09:30:00$27.57Sold$1,700.503.57%10
2026-06-05 13:25:00$26.60BUY1790$47,614.002026-06-15 09:30:00$27.57Sold$1,736.303.65%10
2026-06-05 13:24:00$26.65BUY1790$47,703.502026-06-15 09:30:00$27.57Sold$1,646.803.45%10
2026-06-05 13:23:00$26.64BUY1790$47,685.602026-06-15 09:30:00$27.57Sold$1,664.703.49%10
2026-06-05 13:22:00$26.63BUY1790$47,667.702026-06-15 09:30:00$27.57Sold$1,682.603.53%10
2026-06-05 13:21:00$26.56BUY1790$47,542.402026-06-15 09:30:00$27.57Sold$1,807.903.8%10
2026-06-05 13:20:00$26.56BUY1790$47,542.402026-06-15 09:30:00$27.57Sold$1,807.903.8%10
2026-06-05 13:19:00$26.58BUY1790$47,578.202026-06-15 09:30:00$27.57Sold$1,772.103.72%10
2026-06-05 13:18:00$26.55BUY1790$47,524.502026-06-15 09:30:00$27.57Sold$1,825.803.84%10
2026-06-05 13:17:00$26.57BUY1790$47,560.302026-06-15 09:30:00$27.57Sold$1,790.003.76%10
2026-06-05 13:16:00$26.57BUY1790$47,560.302026-06-15 09:30:00$27.57Sold$1,790.003.76%10
2026-06-05 13:15:00$26.63BUY1790$47,667.702026-06-15 09:30:00$27.57Sold$1,682.603.53%10
2026-06-05 13:14:00$26.63BUY1790$47,667.702026-06-15 09:30:00$27.57Sold$1,682.603.53%10
2026-06-05 13:13:00$26.64BUY1790$47,685.602026-06-15 09:30:00$27.57Sold$1,664.703.49%10
2026-06-05 13:12:00$26.61BUY1790$47,631.902026-06-15 09:30:00$27.57Sold$1,718.403.61%10
2026-06-05 13:11:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 13:10:00$26.62BUY1790$47,649.802026-06-15 09:30:00$27.57Sold$1,700.503.57%10
2026-06-05 13:09:00$26.65BUY1790$47,703.502026-06-15 09:30:00$27.57Sold$1,646.803.45%10
2026-06-05 13:07:00$26.67BUY1790$47,739.302026-06-15 09:30:00$27.57Sold$1,611.003.37%10
2026-06-05 13:02:00$26.61BUY1790$47,631.902026-06-15 09:30:00$27.57Sold$1,718.403.61%10
2026-06-05 13:01:00$26.64BUY1790$47,685.602026-06-15 09:30:00$27.57Sold$1,664.703.49%10
2026-06-05 13:00:00$26.67BUY1790$47,739.302026-06-15 09:30:00$27.57Sold$1,611.003.37%10
2026-06-05 12:59:00$26.66BUY1790$47,721.402026-06-15 09:30:00$27.57Sold$1,628.903.41%10
2026-06-05 12:58:00$26.66BUY1790$47,721.402026-06-15 09:30:00$27.57Sold$1,628.903.41%10
2026-06-05 12:57:00$26.67BUY1790$47,739.302026-06-15 09:30:00$27.57Sold$1,611.003.37%10
2026-06-05 12:56:00$26.62BUY1790$47,649.802026-06-15 09:30:00$27.57Sold$1,700.503.57%10
2026-06-05 12:55:00$26.59BUY1790$47,596.102026-06-15 09:30:00$27.57Sold$1,754.203.69%10
2026-06-05 12:54:00$26.61BUY1790$47,631.902026-06-15 09:30:00$27.57Sold$1,718.403.61%10
2026-06-05 12:53:00$26.58BUY1790$47,578.202026-06-15 09:30:00$27.57Sold$1,772.103.72%10
2026-06-05 12:52:00$26.57BUY1790$47,560.302026-06-15 09:30:00$27.57Sold$1,790.003.76%10
2026-06-05 12:51:00$26.55BUY1790$47,524.502026-06-15 09:30:00$27.57Sold$1,825.803.84%10
2026-06-05 12:50:00$26.51BUY1790$47,452.902026-06-15 09:30:00$27.57Sold$1,897.404%10
2026-06-05 12:49:00$26.53BUY1790$47,488.702026-06-15 09:30:00$27.57Sold$1,861.603.92%10
2026-06-05 12:48:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 12:47:00$26.46BUY1790$47,363.402026-06-15 09:30:00$27.57Sold$1,986.904.2%10
2026-06-05 12:46:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 12:45:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 12:44:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 12:43:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 12:42:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 12:41:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 12:40:00$26.46BUY1790$47,363.402026-06-15 09:30:00$27.57Sold$1,986.904.2%10
2026-06-05 12:39:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 12:38:00$26.51BUY1790$47,452.902026-06-15 09:30:00$27.57Sold$1,897.404%10
2026-06-05 12:37:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 12:36:00$26.48BUY1790$47,399.202026-06-15 09:30:00$27.57Sold$1,951.104.12%10
2026-06-05 12:35:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 12:34:00$26.48BUY1790$47,399.202026-06-15 09:30:00$27.57Sold$1,951.104.12%10
2026-06-05 12:33:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 12:32:00$26.46BUY1790$47,363.402026-06-15 09:30:00$27.57Sold$1,986.904.2%10
2026-06-05 12:31:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 12:30:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 12:29:00$26.48BUY1790$47,399.202026-06-15 09:30:00$27.57Sold$1,951.104.12%10
2026-06-05 12:28:00$26.48BUY1790$47,399.202026-06-15 09:30:00$27.57Sold$1,951.104.12%10
2026-06-05 12:27:00$26.50BUY1790$47,435.002026-06-15 09:30:00$27.57Sold$1,915.304.04%10
2026-06-05 12:26:00$26.53BUY1790$47,488.702026-06-15 09:30:00$27.57Sold$1,861.603.92%10
2026-06-05 12:25:00$26.51BUY1790$47,452.902026-06-15 09:30:00$27.57Sold$1,897.404%10
2026-06-05 12:24:00$26.48BUY1790$47,399.202026-06-15 09:30:00$27.57Sold$1,951.104.12%10
2026-06-05 12:23:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 12:22:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 12:21:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 12:20:00$26.40BUY1790$47,256.002026-06-15 09:30:00$27.57Sold$2,094.304.43%10
2026-06-05 12:19:00$26.40BUY1790$47,256.002026-06-15 09:30:00$27.57Sold$2,094.304.43%10
2026-06-05 12:18:00$26.42BUY1790$47,291.802026-06-15 09:30:00$27.57Sold$2,058.504.35%10
2026-06-05 12:17:00$26.40BUY1790$47,256.002026-06-15 09:30:00$27.57Sold$2,094.304.43%10
2026-06-05 12:16:00$26.40BUY1790$47,256.002026-06-15 09:30:00$27.57Sold$2,094.304.43%10
2026-06-05 12:15:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 12:14:00$26.46BUY1790$47,363.402026-06-15 09:30:00$27.57Sold$1,986.904.2%10
2026-06-05 12:13:00$26.46BUY1790$47,363.402026-06-15 09:30:00$27.57Sold$1,986.904.2%10
2026-06-05 12:12:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 12:11:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 12:10:00$26.42BUY1790$47,291.802026-06-15 09:30:00$27.57Sold$2,058.504.35%10
2026-06-05 12:09:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 12:08:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 12:07:00$26.41BUY1790$47,273.902026-06-15 09:30:00$27.57Sold$2,076.404.39%10
2026-06-05 12:06:00$26.39BUY1790$47,238.102026-06-15 09:30:00$27.57Sold$2,112.204.47%10
2026-06-05 12:05:00$26.40BUY1790$47,256.002026-06-15 09:30:00$27.57Sold$2,094.304.43%10
2026-06-05 12:04:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 12:03:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 12:02:00$26.42BUY1790$47,291.802026-06-15 09:30:00$27.57Sold$2,058.504.35%10
2026-06-05 12:01:00$26.42BUY1790$47,291.802026-06-15 09:30:00$27.57Sold$2,058.504.35%10
2026-06-05 12:00:00$26.40BUY1790$47,256.002026-06-15 09:30:00$27.57Sold$2,094.304.43%10
2026-06-05 11:59:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 11:58:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 11:57:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 11:56:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 11:55:00$26.48BUY1790$47,399.202026-06-15 09:30:00$27.57Sold$1,951.104.12%10
2026-06-05 11:54:00$26.48BUY1790$47,399.202026-06-15 09:30:00$27.57Sold$1,951.104.12%10
2026-06-05 11:53:00$26.51BUY1790$47,452.902026-06-15 09:30:00$27.57Sold$1,897.404%10
2026-06-05 11:52:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 11:51:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 11:50:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 11:49:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 11:48:00$26.43BUY1790$47,309.702026-06-15 09:30:00$27.57Sold$2,040.604.31%10
2026-06-05 11:47:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 11:46:00$26.46BUY1790$47,363.402026-06-15 09:30:00$27.57Sold$1,986.904.2%10
2026-06-05 11:45:00$26.45BUY1790$47,345.502026-06-15 09:30:00$27.57Sold$2,004.804.23%10
2026-06-05 11:44:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 11:43:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 11:42:00$26.49BUY1790$47,417.102026-06-15 09:30:00$27.57Sold$1,933.204.08%10
2026-06-05 11:41:00$26.40BUY1790$47,256.002026-06-15 09:30:00$27.57Sold$2,094.304.43%10
2026-06-05 11:40:00$26.44BUY1790$47,327.602026-06-15 09:30:00$27.57Sold$2,022.704.27%10
2026-06-05 11:39:00$26.47BUY1790$47,381.302026-06-15 09:30:00$27.57Sold$1,969.004.16%10
2026-06-05 11:38:00$26.46BUY1790$47,363.402026-06-15 09:30:00$27.57Sold$1,986.904.2%10
2026-06-05 11:37:00$26.50BUY1790$47,435.002026-06-15 09:30:00$27.57Sold$1,915.304.04%10
2026-06-05 11:36:00$26.53BUY1790$47,488.702026-06-15 09:30:00$27.57Sold$1,861.603.92%10
2026-06-05 11:35:00$26.54BUY1790$47,506.602026-06-15 09:30:00$27.57Sold$1,843.703.88%10
2026-06-05 11:34:00$26.51BUY1790$47,452.902026-06-15 09:30:00$27.57Sold$1,897.404%10
2026-06-05 11:33:00$26.54BUY1790$47,506.602026-06-15 09:30:00$27.57Sold$1,843.703.88%10
2026-06-05 11:32:00$26.57BUY1790$47,560.302026-06-15 09:30:00$27.57Sold$1,790.003.76%10
2026-06-05 11:31:00$26.57BUY1790$47,560.302026-06-15 09:30:00$27.57Sold$1,790.003.76%10
2026-06-05 11:30:00$26.62BUY1790$47,649.802026-06-15 09:30:00$27.57Sold$1,700.503.57%10
2026-06-05 11:29:00$26.62BUY1790$47,649.802026-06-15 09:30:00$27.57Sold$1,700.503.57%10
2026-06-05 11:28:00$26.61BUY1790$47,631.902026-06-15 09:30:00$27.57Sold$1,718.403.61%10
2026-06-05 11:27:00$26.64BUY1790$47,685.602026-06-15 09:30:00$27.57Sold$1,664.703.49%10
2026-06-05 11:26:00$26.66BUY1790$47,721.402026-06-15 09:30:00$27.57Sold$1,628.903.41%10
2026-06-05 11:25:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 11:24:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 11:23:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 11:22:00$26.68BUY1790$47,757.202026-06-15 09:30:00$27.57Sold$1,593.103.34%10
2026-06-05 11:21:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 11:20:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 11:19:00$26.75BUY1790$47,882.502026-06-15 09:30:00$27.57Sold$1,467.803.07%10
2026-06-05 11:18:00$26.74BUY1790$47,864.602026-06-15 09:30:00$27.57Sold$1,485.703.1%10
2026-06-05 11:17:00$26.74BUY1790$47,864.602026-06-15 09:30:00$27.57Sold$1,485.703.1%10
2026-06-05 11:16:00$26.73BUY1790$47,846.702026-06-15 09:30:00$27.57Sold$1,503.603.14%10
2026-06-05 11:15:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 11:14:00$26.71BUY1790$47,810.902026-06-15 09:30:00$27.57Sold$1,539.403.22%10
2026-06-05 11:13:00$26.77BUY1790$47,918.302026-06-15 09:30:00$27.57Sold$1,432.002.99%10
2026-06-05 11:12:00$26.77BUY1790$47,918.302026-06-15 09:30:00$27.57Sold$1,432.002.99%10
2026-06-05 11:11:00$26.79BUY1790$47,954.102026-06-15 09:30:00$27.57Sold$1,396.202.91%10
2026-06-05 11:10:00$26.82BUY1790$48,007.802026-06-15 09:30:00$27.57Sold$1,342.502.8%10
2026-06-05 11:09:00$26.82BUY1790$48,007.802026-06-15 09:30:00$27.57Sold$1,342.502.8%10
2026-06-05 11:08:00$26.82BUY1790$48,007.802026-06-15 09:30:00$27.57Sold$1,342.502.8%10
2026-06-05 11:07:00$26.82BUY1790$48,007.802026-06-15 09:30:00$27.57Sold$1,342.502.8%10
2026-06-05 11:06:00$26.83BUY1790$48,025.702026-06-15 09:30:00$27.57Sold$1,324.602.76%10
2026-06-05 11:05:00$26.82BUY1790$48,007.802026-06-15 09:30:00$27.57Sold$1,342.502.8%10
2026-06-05 11:04:00$26.85BUY1790$48,061.502026-06-15 09:30:00$27.57Sold$1,288.802.68%10
2026-06-05 11:03:00$26.86BUY1790$48,079.402026-06-15 09:30:00$27.57Sold$1,270.902.64%10
2026-06-05 11:02:00$26.88BUY1790$48,115.202026-06-15 09:30:00$27.57Sold$1,235.102.57%10
2026-06-05 11:01:00$26.90BUY1790$48,151.002026-06-15 09:30:00$27.57Sold$1,199.302.49%10
2026-06-05 11:00:00$26.93BUY1790$48,204.702026-06-15 09:30:00$27.57Sold$1,145.602.38%10
2026-06-05 10:59:00$26.93BUY1790$48,204.702026-06-15 09:30:00$27.57Sold$1,145.602.38%10
2026-06-05 10:56:00$26.92BUY1790$48,186.802026-06-15 09:30:00$27.57Sold$1,163.502.41%10
2026-06-05 10:55:00$26.88BUY1790$48,115.202026-06-15 09:30:00$27.57Sold$1,235.102.57%10
2026-06-05 10:54:00$26.86BUY1790$48,079.402026-06-15 09:30:00$27.57Sold$1,270.902.64%10
2026-06-05 10:53:00$26.84BUY1790$48,043.602026-06-15 09:30:00$27.57Sold$1,306.702.72%10
2026-06-05 10:52:00$26.80BUY1790$47,972.002026-06-15 09:30:00$27.57Sold$1,378.302.87%10
2026-06-05 10:51:00$26.85BUY1790$48,061.502026-06-15 09:30:00$27.57Sold$1,288.802.68%10
2026-06-05 10:50:00$26.80BUY1790$47,972.002026-06-15 09:30:00$27.57Sold$1,378.302.87%10
2026-06-05 10:49:00$26.75BUY1790$47,882.502026-06-15 09:30:00$27.57Sold$1,467.803.07%10
2026-06-05 10:48:00$26.72BUY1790$47,828.802026-06-15 09:30:00$27.57Sold$1,521.503.18%10
2026-06-05 10:47:00$26.71BUY1790$47,810.902026-06-15 09:30:00$27.57Sold$1,539.403.22%10
2026-06-05 10:46:00$26.74BUY1790$47,864.602026-06-15 09:30:00$27.57Sold$1,485.703.1%10
2026-06-05 10:45:00$26.78BUY1790$47,936.202026-06-15 09:30:00$27.57Sold$1,414.102.95%10
2026-06-05 10:44:00$26.77BUY1790$47,918.302026-06-15 09:30:00$27.57Sold$1,432.002.99%10
2026-06-05 10:43:00$26.71BUY1790$47,810.902026-06-15 09:30:00$27.57Sold$1,539.403.22%10
2026-06-05 10:42:00$26.73BUY1790$47,846.702026-06-15 09:30:00$27.57Sold$1,503.603.14%10
2026-06-05 10:41:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 10:40:00$26.72BUY1790$47,828.802026-06-15 09:30:00$27.57Sold$1,521.503.18%10
2026-06-05 10:39:00$26.72BUY1790$47,828.802026-06-15 09:30:00$27.57Sold$1,521.503.18%10
2026-06-05 10:38:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 10:37:00$26.73BUY1790$47,846.702026-06-15 09:30:00$27.57Sold$1,503.603.14%10
2026-06-05 10:36:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 10:35:00$26.73BUY1790$47,846.702026-06-15 09:30:00$27.57Sold$1,503.603.14%10
2026-06-05 10:34:00$26.73BUY1790$47,846.702026-06-15 09:30:00$27.57Sold$1,503.603.14%10
2026-06-05 10:33:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 10:32:00$26.73BUY1790$47,846.702026-06-15 09:30:00$27.57Sold$1,503.603.14%10
2026-06-05 10:31:00$26.79BUY1790$47,954.102026-06-15 09:30:00$27.57Sold$1,396.202.91%10
2026-06-05 10:30:00$26.82BUY1790$48,007.802026-06-15 09:30:00$27.57Sold$1,342.502.8%10
2026-06-05 10:29:00$26.71BUY1790$47,810.902026-06-15 09:30:00$27.57Sold$1,539.403.22%10
2026-06-05 10:28:00$26.73BUY1790$47,846.702026-06-15 09:30:00$27.57Sold$1,503.603.14%10
2026-06-05 10:27:00$26.74BUY1790$47,864.602026-06-15 09:30:00$27.57Sold$1,485.703.1%10
2026-06-05 10:26:00$26.70BUY1790$47,793.002026-06-15 09:30:00$27.57Sold$1,557.303.26%10
2026-06-05 10:25:00$26.71BUY1790$47,810.902026-06-15 09:30:00$27.57Sold$1,539.403.22%10
2026-06-05 10:24:00$26.76BUY1790$47,900.402026-06-15 09:30:00$27.57Sold$1,449.903.03%10
2026-06-05 10:23:00$26.83BUY1790$48,025.702026-06-15 09:30:00$27.57Sold$1,324.602.76%10
2026-06-05 10:22:00$26.85BUY1790$48,061.502026-06-15 09:30:00$27.57Sold$1,288.802.68%10
2026-06-05 10:21:00$26.95BUY1790$48,240.502026-06-15 09:30:00$27.57Sold$1,109.802.3%10
2026-06-05 10:20:00$27.05BUY1790$48,419.502026-06-15 09:30:00$27.57Sold$930.801.92%10
2026-06-05 10:19:00$27.11BUY1790$48,526.902026-06-15 09:30:00$27.57Sold$823.401.7%10
2026-06-05 10:18:00$27.04BUY1790$48,401.602026-06-15 09:30:00$27.57Sold$948.701.96%10
2026-06-05 10:17:00$27.12BUY1790$48,544.802026-06-15 09:30:00$27.57Sold$805.501.66%10
2026-06-05 10:16:00$27.09BUY1790$48,491.102026-06-15 09:30:00$27.57Sold$859.201.77%10
2026-06-05 10:15:00$27.14BUY1790$48,580.602026-06-15 09:30:00$27.57Sold$769.701.58%10
2026-06-05 10:14:00$27.13BUY1790$48,562.702026-06-15 09:30:00$27.57Sold$787.601.62%10
2026-06-05 10:13:00$27.12BUY1790$48,544.802026-06-15 09:30:00$27.57Sold$805.501.66%10
2026-06-05 10:12:00$27.16BUY1790$48,616.402026-06-15 09:30:00$27.57Sold$733.901.51%10
2026-06-05 10:11:00$27.17BUY1790$48,634.302026-06-15 09:30:00$27.57Sold$716.001.47%10
2026-06-05 10:10:00$27.20BUY1790$48,688.002026-06-15 09:30:00$27.57Sold$662.301.36%10
2026-06-05 10:09:00$27.21BUY1790$48,705.902026-06-15 09:30:00$27.57Sold$644.401.32%10
2026-06-05 10:08:00$27.20BUY1790$48,688.002026-06-15 09:30:00$27.57Sold$662.301.36%10
2026-06-05 10:07:00$27.17BUY1790$48,634.302026-06-15 09:30:00$27.57Sold$716.001.47%10
2026-06-05 10:06:00$27.16BUY1790$48,616.402026-06-15 09:30:00$27.57Sold$733.901.51%10
2026-06-05 10:05:00$27.27BUY1790$48,813.302026-06-15 09:30:00$27.57Sold$537.001.1%10
2026-06-05 10:04:00$27.21BUY1790$48,705.902026-06-15 09:30:00$27.57Sold$644.401.32%10
2026-06-05 10:03:00$27.27BUY1790$48,813.302026-06-15 09:30:00$27.57Sold$537.001.1%10
2026-06-05 10:02:00$27.24BUY1790$48,759.602026-06-15 09:30:00$27.57Sold$590.701.21%10
2026-06-05 10:01:00$27.13BUY1790$48,562.702026-06-15 09:30:00$27.57Sold$787.601.62%10
2026-06-05 10:00:00$27.14BUY1790$48,580.602026-06-15 09:30:00$27.57Sold$769.701.58%10
2026-06-05 09:59:00$27.13BUY1790$48,562.702026-06-15 09:30:00$27.57Sold$787.601.62%10
2026-06-05 09:58:00$27.22BUY1790$48,723.802026-06-15 09:30:00$27.57Sold$626.501.29%10
2026-06-05 09:57:00$27.30BUY1790$48,867.002026-06-15 09:31:00$27.58Sold$501.201.03%10
2026-06-05 09:56:00$27.28BUY1790$48,831.202026-06-15 09:30:00$27.57Sold$519.101.06%10
2026-06-05 09:55:00$27.36BUY1790$48,974.402026-06-15 09:36:00$27.71Sold$626.501.28%10
2026-06-05 09:54:00$27.48BUY1790$49,189.202026-06-15 09:38:00$27.77Sold$519.101.06%10
2026-06-05 09:53:00$27.49BUY1790$49,207.102026-06-15 09:38:00$27.77Sold$501.201.02%10
2026-06-05 09:52:00$27.50BUY1790$49,225.002026-06-15 09:39:00$27.78Sold$501.201.02%10
2026-06-05 09:51:00$27.58BUY1790$49,368.202026-06-16 09:34:00$27.88Sold$537.001.09%11
2026-06-05 09:50:00$27.49BUY1790$49,207.102026-06-15 09:38:00$27.77Sold$501.201.02%10
2026-06-05 09:49:00$27.46BUY1790$49,153.402026-06-15 09:38:00$27.77Sold$554.901.13%10
2026-06-05 09:48:00$27.54BUY1790$49,296.602026-06-16 09:34:00$27.88Sold$608.601.23%11
2026-06-05 09:47:00$27.48BUY1790$49,189.202026-06-15 09:38:00$27.77Sold$519.101.06%10
2026-06-05 09:46:00$27.60BUY1790$49,404.002026-06-16 09:34:00$27.88Sold$501.201.01%11
2026-06-05 09:45:00$27.59BUY1790$49,386.102026-06-16 09:34:00$27.88Sold$519.101.05%11
2026-06-05 09:44:00$27.62BUY1790$49,439.802026-06-16 09:41:00$27.94Sold$572.801.16%11
2026-06-05 09:43:00$27.63BUY1790$49,457.702026-06-16 09:41:00$27.94Sold$554.901.12%11
2026-06-05 09:42:00$27.69BUY1790$49,565.102026-06-16 09:42:00$27.97Sold$501.201.01%11
2026-06-05 09:41:00$27.64BUY1790$49,475.602026-06-16 09:41:00$27.94Sold$537.001.09%11
2026-06-05 09:40:00$27.67BUY1790$49,529.302026-06-16 09:42:00$27.97Sold$537.001.08%11
2026-06-05 09:39:00$27.61BUY1790$49,421.902026-06-16 09:41:00$27.94Sold$590.701.2%11
2026-06-05 09:38:00$27.65BUY1790$49,493.502026-06-16 09:41:00$27.94Sold$519.101.05%11
2026-06-05 09:37:00$27.70BUY1790$49,583.002026-06-16 09:44:00$27.98Sold$501.201.01%11
2026-06-05 09:36:00$27.85BUY1790$49,851.502026-06-16 15:20:00$28.15Sold$528.051.06%11
2026-06-05 09:35:00$27.87BUY1790$49,887.302026-06-16 15:21:00$28.16Sold$510.151.02%11
2026-06-05 09:34:00$27.90BUY1790$49,941.002026-06-17 09:42:00$28.24Sold$608.601.22%12
2026-06-05 09:33:00$27.93BUY1790$49,994.702026-06-17 09:42:00$28.24Sold$554.901.11%12
2026-06-05 09:32:00$28.00BUY1790$50,120.002026-06-17 09:44:00$28.37Sold$662.301.32%12
2026-06-05 09:31:00$27.96BUY1790$50,048.402026-06-17 09:42:00$28.24Sold$501.201%12
2026-06-05 09:30:00$27.97BUY1790$50,066.302026-06-17 09:44:00$28.37Sold$716.001.43%12
2026-06-03 10:28:00$28.04BUY1750$49,070.002026-06-17 09:44:00$28.37Sold$577.501.18%14
2026-06-03 10:27:00$28.05BUY1750$49,087.502026-06-17 09:44:00$28.37Sold$560.001.14%14
2026-06-03 10:26:00$28.06BUY1750$49,105.002026-06-17 09:44:00$28.37Sold$542.501.1%14
2026-06-03 10:23:00$28.07BUY1750$49,122.502026-06-17 09:44:00$28.37Sold$525.001.07%14
2026-05-29 15:56:00$30.27SELL1720$52,064.40----
2026-05-29 11:33:00$30.29SELL1720$52,098.80----
2026-05-29 11:32:00$30.29SELL1720$52,098.80----
2026-05-29 11:31:00$30.28SELL1720$52,081.60----
2026-05-29 11:24:00$30.30SELL1720$52,116.00----
2026-05-29 11:23:00$30.33SELL1720$52,167.60----
2026-05-29 11:22:00$30.29SELL1720$52,098.80----
2026-05-29 11:19:00$30.27SELL1720$52,064.40----
2026-05-29 11:18:00$30.28SELL1720$52,081.60----
2026-05-29 11:16:00$30.29SELL1720$52,098.80----
2026-05-29 11:15:00$30.37SELL1720$52,236.40----
2026-05-29 11:14:00$30.40SELL1720$52,288.00----
2026-05-29 11:13:00$30.44SELL1720$52,356.80----
2026-05-29 11:12:00$30.42SELL1720$52,322.40----
2026-05-29 11:11:00$30.38SELL1720$52,253.60----
2026-05-29 11:10:00$30.38SELL1720$52,253.60----
2026-05-29 11:09:00$30.29SELL1720$52,098.80----
2026-05-29 11:08:00$30.21SELL1720$51,961.20----
2026-05-29 11:07:00$30.10SELL1720$51,772.00----
2026-05-29 11:06:00$29.96SELL1720$51,531.20----
2026-05-29 11:05:00$29.93SELL1720$51,479.60----
2026-05-29 11:04:00$29.93SELL1720$51,479.60----
2026-05-29 11:03:00$29.93SELL1720$51,479.60----
2026-05-29 11:02:00$29.88SELL1720$51,393.60----
2026-05-29 11:01:00$29.91SELL1720$51,445.20----
2026-05-29 11:00:00$29.85SELL1720$51,342.00----
2026-05-29 10:59:00$29.87SELL1720$51,376.40----
2026-05-29 10:58:00$29.89SELL1720$51,410.80----
2026-05-29 10:57:00$29.85SELL1720$51,342.00----
2026-05-29 10:56:00$29.71SELL1720$51,101.20----
2026-05-29 10:55:00$29.70SELL1720$51,084.00----
2026-05-29 10:54:00$29.62SELL1720$50,946.40----
2026-05-29 10:53:00$29.66SELL1720$51,015.20----
2026-05-29 10:52:00$29.63SELL1720$50,963.60----
2026-05-29 09:43:00$29.56SELL1720$50,843.20----
2026-05-29 09:42:00$29.55SELL1720$50,826.00----
2026-05-29 09:41:00$29.62SELL1720$50,946.40----
2026-05-29 09:40:00$29.64SELL1720$50,980.80----
2026-05-29 09:39:00$29.57SELL1720$50,860.40----
2026-05-29 09:38:00$29.53SELL1720$50,791.60----
2026-05-28 09:57:00$27.98BUY1770$49,524.602026-05-29 09:38:00$29.53Sold$2,743.505.54%1
2026-05-28 09:56:00$27.97BUY1770$49,506.902026-05-29 09:38:00$29.53Sold$2,761.205.58%1
2026-05-28 09:55:00$28.01BUY1770$49,577.702026-05-29 09:38:00$29.53Sold$2,690.405.43%1
2026-05-28 09:54:00$27.96BUY1770$49,489.202026-05-29 09:38:00$29.53Sold$2,778.905.62%1
2026-05-28 09:53:00$27.98BUY1770$49,524.602026-05-29 09:38:00$29.53Sold$2,743.505.54%1
2026-05-28 09:51:00$28.01BUY1770$49,577.702026-05-29 09:38:00$29.53Sold$2,690.405.43%1
2026-05-28 09:50:00$27.93BUY1770$49,436.102026-05-29 09:38:00$29.53Sold$2,832.005.73%1
2026-05-28 09:49:00$27.94BUY1770$49,453.802026-05-29 09:38:00$29.53Sold$2,814.305.69%1
2026-05-28 09:48:00$27.98BUY1770$49,524.602026-05-29 09:38:00$29.53Sold$2,743.505.54%1
2026-05-28 09:41:00$27.93BUY1770$49,436.102026-05-29 09:38:00$29.53Sold$2,832.005.73%1
2026-05-28 09:40:00$27.94BUY1770$49,453.802026-05-29 09:38:00$29.53Sold$2,814.305.69%1
2026-05-28 09:39:00$27.94BUY1770$49,453.802026-05-29 09:38:00$29.53Sold$2,814.305.69%1
2026-05-28 09:38:00$27.99BUY1770$49,542.302026-05-29 09:38:00$29.53Sold$2,725.805.5%1
2026-05-28 09:37:00$27.96BUY1770$49,489.202026-05-29 09:38:00$29.53Sold$2,778.905.62%1
2026-05-28 09:36:00$27.96BUY1770$49,489.202026-05-29 09:38:00$29.53Sold$2,778.905.62%1
2026-05-28 09:35:00$28.04BUY1770$49,630.802026-05-29 09:38:00$29.53Sold$2,637.305.31%1
2026-05-26 15:59:00$29.49SELL1710$50,427.90----
2026-05-26 15:58:00$29.43SELL1710$50,325.30----
2026-05-26 15:57:00$29.43SELL1710$50,325.30----
2026-05-26 15:56:00$29.42SELL1710$50,299.60----
2026-05-26 15:55:00$29.42SELL1710$50,308.20----
2026-05-26 14:13:00$29.42SELL1710$50,308.20----
2026-05-26 14:12:00$29.46SELL1710$50,368.10----
2026-05-26 14:11:00$29.46SELL1710$50,376.60----
2026-05-26 14:10:00$29.46SELL1710$50,376.60----
2026-05-26 14:09:00$29.45SELL1710$50,359.50----
2026-05-26 14:08:00$29.44SELL1710$50,333.90----
2026-05-26 14:07:00$29.42SELL1710$50,299.60----
2026-05-26 14:06:00$29.44SELL1710$50,333.90----
2026-05-26 14:05:00$29.46SELL1710$50,368.10----
2026-05-26 14:04:00$29.47SELL1710$50,393.70----
2026-05-26 14:03:00$29.45SELL1710$50,359.50----
2026-05-26 14:02:00$29.42SELL1710$50,299.60----
2026-05-26 14:01:00$29.45SELL1710$50,350.90----
2026-05-26 14:00:00$29.45SELL1710$50,359.50----
2026-05-26 13:59:00$29.46SELL1710$50,368.10----
2026-05-26 13:58:00$29.45SELL1710$50,350.90----
2026-05-26 13:57:00$29.47SELL1710$50,393.70----
2026-05-26 13:56:00$29.46SELL1710$50,376.60----
2026-05-26 13:55:00$29.49SELL1710$50,419.40----
2026-05-26 13:54:00$29.51SELL1710$50,453.60----
2026-05-26 13:53:00$29.53SELL1710$50,487.80----
2026-05-26 13:52:00$29.52SELL1710$50,470.60----
2026-05-26 13:51:00$29.52SELL1710$50,470.60----
2026-05-26 13:50:00$29.51SELL1710$50,462.10----
2026-05-26 13:49:00$29.53SELL1710$50,487.80----
2026-05-26 13:48:00$29.52SELL1710$50,479.40----
2026-05-26 13:47:00$29.52SELL1710$50,470.60----
2026-05-26 13:46:00$29.51SELL1710$50,462.10----
2026-05-26 13:45:00$29.53SELL1710$50,487.80----
2026-05-26 13:44:00$29.51SELL1710$50,453.60----
2026-05-26 13:43:00$29.49SELL1710$50,427.90----
2026-05-26 13:42:00$29.48SELL1710$50,402.20----
2026-05-26 13:41:00$29.49SELL1710$50,419.40----
2026-05-26 13:40:00$29.48SELL1710$50,410.80----
2026-05-26 13:39:00$29.49SELL1710$50,427.90----
2026-05-26 13:38:00$29.50SELL1710$50,436.40----
2026-05-26 13:37:00$29.51SELL1710$50,453.60----
2026-05-26 13:36:00$29.50SELL1710$50,445.00----
2026-05-26 13:35:00$29.51SELL1710$50,462.10----
2026-05-26 13:34:00$29.51SELL1710$50,453.60----
2026-05-26 13:33:00$29.49SELL1710$50,427.90----
2026-05-26 13:32:00$29.49SELL1710$50,427.90----
2026-05-26 13:31:00$29.48SELL1710$50,410.80----
2026-05-26 13:30:00$29.47SELL1710$50,393.70----
2026-05-26 13:29:00$29.50SELL1710$50,436.40----
2026-05-26 13:28:00$29.50SELL1710$50,436.40----
2026-05-26 13:27:00$29.51SELL1710$50,453.60----
2026-05-26 13:26:00$29.50SELL1710$50,443.60----
2026-05-26 13:25:00$29.50SELL1710$50,436.40----
2026-05-26 13:24:00$29.51SELL1710$50,462.10----
2026-05-26 13:23:00$29.51SELL1710$50,453.60----
2026-05-26 13:22:00$29.50SELL1710$50,436.40----
2026-05-26 13:21:00$29.51SELL1710$50,453.60----
2026-05-26 13:20:00$29.48SELL1710$50,402.20----
2026-05-26 13:19:00$29.45SELL1710$50,359.50----
2026-05-26 13:18:00$29.45SELL1710$50,367.20----
2026-05-26 13:17:00$29.44SELL1710$50,333.90----
2026-05-26 13:16:00$29.44SELL1710$50,342.40----
2026-05-26 13:15:00$29.42SELL1710$50,308.20----
2026-05-26 13:14:00$29.43SELL1710$50,316.80----
2026-05-26 13:13:00$29.43SELL1710$50,316.80----
2026-05-26 13:12:00$29.41SELL1710$50,282.60----
2026-05-26 13:11:00$29.40SELL1710$50,265.40----
2026-05-26 13:10:00$29.39SELL1710$50,256.90----
2026-05-26 13:09:00$29.38SELL1710$50,239.80----
2026-05-26 13:08:00$29.38SELL1710$50,231.20----
2026-05-26 13:07:00$29.39SELL1710$50,256.90----
2026-05-26 13:06:00$29.38SELL1710$50,231.20----
2026-05-26 13:05:00$29.38SELL1710$50,239.80----
2026-05-26 13:04:00$29.38SELL1710$50,231.20----
2026-05-26 13:03:00$29.39SELL1710$50,262.90----
2026-05-26 13:02:00$29.38SELL1710$50,231.20----
2026-05-26 13:01:00$29.39SELL1710$50,256.90----
2026-05-26 13:00:00$29.37SELL1710$50,222.70----
2026-05-26 12:59:00$29.35SELL1710$50,179.90----
2026-05-26 12:58:00$29.35SELL1710$50,179.90----
2026-05-26 12:57:00$29.34SELL1710$50,171.40----
2026-05-26 12:56:00$29.35SELL1710$50,179.90----
2026-05-26 12:55:00$29.36SELL1710$50,197.10----
2026-05-26 12:54:00$29.36SELL1710$50,197.10----
2026-05-26 12:53:00$29.35SELL1710$50,179.90----
2026-05-26 12:52:00$29.34SELL1710$50,171.40----
2026-05-26 12:51:00$29.33SELL1710$50,154.30----
2026-05-26 12:50:00$29.33SELL1710$50,145.80----
2026-05-26 12:49:00$29.32SELL1710$50,128.60----
2026-05-26 12:48:00$29.32SELL1710$50,137.20----
2026-05-26 12:47:00$29.34SELL1710$50,171.40----
2026-05-26 12:46:00$29.36SELL1710$50,197.10----
2026-05-26 12:45:00$29.36SELL1710$50,205.60----
2026-05-26 12:44:00$29.36SELL1710$50,197.10----
2026-05-26 12:43:00$29.36SELL1710$50,197.10----
2026-05-26 12:42:00$29.35SELL1710$50,179.90----
2026-05-26 12:41:00$29.35SELL1710$50,188.50----
2026-05-26 12:40:00$29.31SELL1710$50,120.10----
2026-05-26 12:39:00$29.33SELL1710$50,145.80----
2026-05-26 12:38:00$29.34SELL1710$50,171.40----
2026-05-26 12:37:00$29.35SELL1710$50,179.90----
2026-05-26 12:36:00$29.37SELL1710$50,222.70----
2026-05-26 12:35:00$29.39SELL1710$50,256.10----
2026-05-26 12:34:00$29.38SELL1710$50,239.80----
2026-05-26 12:33:00$29.40SELL1710$50,274.00----
2026-05-26 12:32:00$29.39SELL1710$50,248.40----
2026-05-26 12:31:00$29.35SELL1710$50,179.90----
2026-05-26 12:30:00$29.35SELL1710$50,188.50----
2026-05-26 12:29:00$29.35SELL1710$50,188.50----
2026-05-26 12:28:00$29.33SELL1710$50,154.30----
2026-05-26 12:27:00$29.29SELL1710$50,085.90----
2026-05-26 12:26:00$29.28SELL1710$50,073.80----
2026-05-26 12:25:00$29.27SELL1710$50,053.80----
2026-05-26 12:24:00$29.28SELL1710$50,060.20----
2026-05-26 12:23:00$29.25SELL1710$50,017.50----
2026-05-26 12:22:00$29.26SELL1710$50,034.60----
2026-05-26 10:46:00$29.24SELL1710$50,000.40----
2026-05-26 10:45:00$29.24SELL1710$50,000.40----
2026-05-26 10:44:00$29.26SELL1710$50,034.60----
2026-05-26 10:43:00$29.26SELL1710$50,034.60----
2026-05-26 10:42:00$29.26SELL1710$50,034.60----
2026-05-26 10:41:00$29.25SELL1710$50,017.50----
2026-05-26 10:40:00$29.28SELL1710$50,068.80----
2026-05-26 10:38:00$29.25SELL1710$50,017.50----
2026-05-26 10:37:00$29.27SELL1710$50,051.70----
2026-05-26 10:36:00$29.29SELL1710$50,085.90----
2026-05-26 10:35:00$29.29SELL1710$50,085.90----
2026-05-26 10:32:00$29.24SELL1710$50,000.40----
2026-05-26 10:22:00$29.24SELL1710$50,000.40----
2026-05-26 10:20:00$29.26SELL1710$50,034.60----
2026-05-26 10:19:00$29.26SELL1710$50,034.60----
2026-05-26 10:16:00$29.26SELL1710$50,034.60----
2026-05-26 10:15:00$29.25SELL1710$50,017.50----
2026-05-26 10:10:00$29.24SELL1710$50,000.40----
2026-05-26 10:05:00$29.25SELL1710$50,017.50----
2026-05-26 10:04:00$29.25SELL1710$50,017.50----
2026-05-26 10:03:00$29.31SELL1710$50,120.10----
2026-05-26 10:02:00$29.27SELL1710$50,051.70----
2026-05-26 09:47:00$29.25SELL1710$50,017.50----
2026-05-26 09:46:00$29.25SELL1710$50,017.50----
2026-05-26 09:45:00$29.24SELL1710$50,000.40----
2026-05-26 09:42:00$29.28SELL1710$50,068.80----
2026-05-26 09:41:00$29.35SELL1710$50,188.50----
2026-05-26 09:33:00$29.28SELL1710$50,068.80----
2026-05-26 09:30:00$29.37SELL1710$50,222.70----
2026-05-19 15:59:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 15:58:00$27.41BUY1790$49,063.902026-05-26 09:30:00$29.37Sold$3,508.407.15%7
2026-05-19 15:57:00$27.41BUY1790$49,063.902026-05-26 09:30:00$29.37Sold$3,508.407.15%7
2026-05-19 15:56:00$27.40BUY1790$49,046.002026-05-26 09:30:00$29.37Sold$3,526.307.19%7
2026-05-19 15:55:00$27.38BUY1790$49,010.202026-05-26 09:30:00$29.37Sold$3,562.107.27%7
2026-05-19 15:54:00$27.37BUY1790$48,992.302026-05-26 09:30:00$29.37Sold$3,580.007.31%7
2026-05-19 15:53:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 15:52:00$27.44BUY1790$49,117.602026-05-26 09:30:00$29.37Sold$3,454.707.03%7
2026-05-19 15:51:00$27.44BUY1790$49,117.602026-05-26 09:30:00$29.37Sold$3,454.707.03%7
2026-05-19 15:50:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 15:49:00$27.41BUY1790$49,063.902026-05-26 09:30:00$29.37Sold$3,508.407.15%7
2026-05-19 15:48:00$27.40BUY1790$49,046.002026-05-26 09:30:00$29.37Sold$3,526.307.19%7
2026-05-19 15:47:00$27.38BUY1790$49,010.202026-05-26 09:30:00$29.37Sold$3,562.107.27%7
2026-05-19 15:46:00$27.39BUY1790$49,028.102026-05-26 09:30:00$29.37Sold$3,544.207.23%7
2026-05-19 15:45:00$27.40BUY1790$49,046.002026-05-26 09:30:00$29.37Sold$3,526.307.19%7
2026-05-19 15:44:00$27.37BUY1790$48,992.302026-05-26 09:30:00$29.37Sold$3,580.007.31%7
2026-05-19 15:43:00$27.39BUY1790$49,028.102026-05-26 09:30:00$29.37Sold$3,544.207.23%7
2026-05-19 15:42:00$27.35BUY1790$48,956.502026-05-26 09:30:00$29.37Sold$3,615.807.39%7
2026-05-19 15:41:00$27.34BUY1790$48,938.602026-05-26 09:30:00$29.37Sold$3,633.707.43%7
2026-05-19 15:40:00$27.34BUY1790$48,938.602026-05-26 09:30:00$29.37Sold$3,633.707.43%7
2026-05-19 15:39:00$27.35BUY1790$48,956.502026-05-26 09:30:00$29.37Sold$3,615.807.39%7
2026-05-19 15:38:00$27.37BUY1790$48,992.302026-05-26 09:30:00$29.37Sold$3,580.007.31%7
2026-05-19 15:37:00$27.34BUY1790$48,938.602026-05-26 09:30:00$29.37Sold$3,633.707.43%7
2026-05-19 15:36:00$27.32BUY1790$48,902.802026-05-26 09:30:00$29.37Sold$3,669.507.5%7
2026-05-19 15:35:00$27.33BUY1790$48,920.702026-05-26 09:30:00$29.37Sold$3,651.607.46%7
2026-05-19 15:34:00$27.32BUY1790$48,902.802026-05-26 09:30:00$29.37Sold$3,669.507.5%7
2026-05-19 15:33:00$27.31BUY1790$48,884.902026-05-26 09:30:00$29.37Sold$3,687.407.54%7
2026-05-19 15:32:00$27.32BUY1790$48,902.802026-05-26 09:30:00$29.37Sold$3,669.507.5%7
2026-05-19 15:31:00$27.30BUY1790$48,867.002026-05-26 09:30:00$29.37Sold$3,705.307.58%7
2026-05-19 15:30:00$27.31BUY1790$48,884.902026-05-26 09:30:00$29.37Sold$3,687.407.54%7
2026-05-19 15:29:00$27.31BUY1790$48,884.902026-05-26 09:30:00$29.37Sold$3,687.407.54%7
2026-05-19 15:28:00$27.32BUY1790$48,902.802026-05-26 09:30:00$29.37Sold$3,669.507.5%7
2026-05-19 15:27:00$27.30BUY1790$48,867.002026-05-26 09:30:00$29.37Sold$3,705.307.58%7
2026-05-19 15:26:00$27.26BUY1790$48,795.402026-05-26 09:30:00$29.37Sold$3,776.907.74%7
2026-05-19 15:25:00$27.27BUY1790$48,813.302026-05-26 09:30:00$29.37Sold$3,759.007.7%7
2026-05-19 15:24:00$27.28BUY1790$48,831.202026-05-26 09:30:00$29.37Sold$3,741.107.66%7
2026-05-19 15:23:00$27.27BUY1790$48,813.302026-05-26 09:30:00$29.37Sold$3,759.007.7%7
2026-05-19 15:22:00$27.30BUY1790$48,867.002026-05-26 09:30:00$29.37Sold$3,705.307.58%7
2026-05-19 15:21:00$27.33BUY1790$48,920.702026-05-26 09:30:00$29.37Sold$3,651.607.46%7
2026-05-19 15:20:00$27.35BUY1790$48,956.502026-05-26 09:30:00$29.37Sold$3,615.807.39%7
2026-05-19 15:19:00$27.37BUY1790$48,992.302026-05-26 09:30:00$29.37Sold$3,580.007.31%7
2026-05-19 15:18:00$27.37BUY1790$48,992.302026-05-26 09:30:00$29.37Sold$3,580.007.31%7
2026-05-19 15:17:00$27.38BUY1790$49,010.202026-05-26 09:30:00$29.37Sold$3,562.107.27%7
2026-05-19 15:16:00$27.40BUY1790$49,046.002026-05-26 09:30:00$29.37Sold$3,526.307.19%7
2026-05-19 15:15:00$27.42BUY1790$49,081.802026-05-26 09:30:00$29.37Sold$3,490.507.11%7
2026-05-19 15:14:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 15:13:00$27.44BUY1790$49,117.602026-05-26 09:30:00$29.37Sold$3,454.707.03%7
2026-05-19 15:12:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 15:11:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 15:10:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 15:09:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 15:08:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 15:07:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 15:06:00$27.42BUY1790$49,081.802026-05-26 09:30:00$29.37Sold$3,490.507.11%7
2026-05-19 15:05:00$27.41BUY1790$49,063.902026-05-26 09:30:00$29.37Sold$3,508.407.15%7
2026-05-19 15:04:00$27.41BUY1790$49,063.902026-05-26 09:30:00$29.37Sold$3,508.407.15%7
2026-05-19 15:03:00$27.42BUY1790$49,081.802026-05-26 09:30:00$29.37Sold$3,490.507.11%7
2026-05-19 15:02:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 15:01:00$27.44BUY1790$49,117.602026-05-26 09:30:00$29.37Sold$3,454.707.03%7
2026-05-19 15:00:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 14:59:00$27.42BUY1790$49,081.802026-05-26 09:30:00$29.37Sold$3,490.507.11%7
2026-05-19 14:58:00$27.42BUY1790$49,081.802026-05-26 09:30:00$29.37Sold$3,490.507.11%7
2026-05-19 14:57:00$27.42BUY1790$49,081.802026-05-26 09:30:00$29.37Sold$3,490.507.11%7
2026-05-19 14:56:00$27.44BUY1790$49,117.602026-05-26 09:30:00$29.37Sold$3,454.707.03%7
2026-05-19 14:55:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 14:54:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 14:53:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:52:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 14:51:00$27.47BUY1790$49,171.302026-05-26 09:30:00$29.37Sold$3,401.006.92%7
2026-05-19 14:50:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 14:49:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 14:48:00$27.44BUY1790$49,117.602026-05-26 09:30:00$29.37Sold$3,454.707.03%7
2026-05-19 14:47:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 14:46:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 14:45:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:44:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:43:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 14:42:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:41:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:40:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:39:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:38:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 14:37:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 14:36:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:35:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 14:34:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 14:33:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 14:32:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 14:31:00$27.41BUY1790$49,063.902026-05-26 09:30:00$29.37Sold$3,508.407.15%7
2026-05-19 14:30:00$27.41BUY1790$49,063.902026-05-26 09:30:00$29.37Sold$3,508.407.15%7
2026-05-19 14:29:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 14:28:00$27.44BUY1790$49,117.602026-05-26 09:30:00$29.37Sold$3,454.707.03%7
2026-05-19 14:27:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 14:26:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 14:25:00$27.45BUY1790$49,135.502026-05-26 09:30:00$29.37Sold$3,436.806.99%7
2026-05-19 14:24:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 14:23:00$27.43BUY1790$49,099.702026-05-26 09:30:00$29.37Sold$3,472.607.07%7
2026-05-19 14:22:00$27.41BUY1790$49,063.902026-05-26 09:30:00$29.37Sold$3,508.407.15%7
2026-05-19 14:21:00$27.44BUY1790$49,117.602026-05-26 09:30:00$29.37Sold$3,454.707.03%7
2026-05-19 14:20:00$27.46BUY1790$49,153.402026-05-26 09:30:00$29.37Sold$3,418.906.96%7
2026-05-19 14:19:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 14:18:00$27.50BUY1790$49,225.002026-05-26 09:30:00$29.37Sold$3,347.306.8%7
2026-05-19 14:17:00$27.50BUY1790$49,225.002026-05-26 09:30:00$29.37Sold$3,347.306.8%7
2026-05-19 14:16:00$27.50BUY1790$49,225.002026-05-26 09:30:00$29.37Sold$3,347.306.8%7
2026-05-19 14:15:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 14:14:00$27.51BUY1790$49,242.902026-05-26 09:30:00$29.37Sold$3,329.406.76%7
2026-05-19 14:13:00$27.57BUY1790$49,350.302026-05-26 09:30:00$29.37Sold$3,222.006.53%7
2026-05-19 14:12:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 14:11:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 14:10:00$27.57BUY1790$49,350.302026-05-26 09:30:00$29.37Sold$3,222.006.53%7
2026-05-19 14:09:00$27.57BUY1790$49,350.302026-05-26 09:30:00$29.37Sold$3,222.006.53%7
2026-05-19 14:08:00$27.59BUY1790$49,386.102026-05-26 09:30:00$29.37Sold$3,186.206.45%7
2026-05-19 14:07:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 14:06:00$27.59BUY1790$49,386.102026-05-26 09:30:00$29.37Sold$3,186.206.45%7
2026-05-19 14:05:00$27.61BUY1790$49,421.902026-05-26 09:30:00$29.37Sold$3,150.406.37%7
2026-05-19 14:04:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 14:03:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 14:02:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 14:01:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 14:00:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 13:59:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 13:58:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 13:57:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 13:56:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 13:55:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 13:54:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 13:53:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 13:52:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 13:51:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 13:50:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 13:49:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 13:48:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 13:47:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 13:46:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 13:45:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 13:44:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 13:43:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 13:42:00$27.72BUY1790$49,618.802026-05-26 09:30:00$29.37Sold$2,953.505.95%7
2026-05-19 13:10:00$27.73BUY1790$49,636.702026-05-26 09:30:00$29.37Sold$2,935.605.91%7
2026-05-19 13:09:00$27.74BUY1790$49,654.602026-05-26 09:30:00$29.37Sold$2,917.705.88%7
2026-05-19 13:08:00$27.70BUY1790$49,583.002026-05-26 09:30:00$29.37Sold$2,989.306.03%7
2026-05-19 13:07:00$27.70BUY1790$49,583.002026-05-26 09:30:00$29.37Sold$2,989.306.03%7
2026-05-19 13:06:00$27.71BUY1790$49,600.902026-05-26 09:30:00$29.37Sold$2,971.405.99%7
2026-05-19 13:05:00$27.71BUY1790$49,600.902026-05-26 09:30:00$29.37Sold$2,971.405.99%7
2026-05-19 13:04:00$27.72BUY1790$49,618.802026-05-26 09:30:00$29.37Sold$2,953.505.95%7
2026-05-19 13:03:00$27.70BUY1790$49,583.002026-05-26 09:30:00$29.37Sold$2,989.306.03%7
2026-05-19 13:02:00$27.71BUY1790$49,600.902026-05-26 09:30:00$29.37Sold$2,971.405.99%7
2026-05-19 13:01:00$27.72BUY1790$49,618.802026-05-26 09:30:00$29.37Sold$2,953.505.95%7
2026-05-19 13:00:00$27.73BUY1790$49,636.702026-05-26 09:30:00$29.37Sold$2,935.605.91%7
2026-05-19 12:59:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 12:58:00$27.70BUY1790$49,583.002026-05-26 09:30:00$29.37Sold$2,989.306.03%7
2026-05-19 12:57:00$27.68BUY1790$49,547.202026-05-26 09:30:00$29.37Sold$3,025.106.11%7
2026-05-19 12:56:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 12:55:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 12:54:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 12:53:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 12:52:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 12:51:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 12:50:00$27.68BUY1790$49,547.202026-05-26 09:30:00$29.37Sold$3,025.106.11%7
2026-05-19 12:49:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 12:48:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 12:47:00$27.68BUY1790$49,547.202026-05-26 09:30:00$29.37Sold$3,025.106.11%7
2026-05-19 12:46:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 12:45:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 12:44:00$27.68BUY1790$49,547.202026-05-26 09:30:00$29.37Sold$3,025.106.11%7
2026-05-19 12:43:00$27.68BUY1790$49,547.202026-05-26 09:30:00$29.37Sold$3,025.106.11%7
2026-05-19 12:42:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 12:41:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 12:40:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 12:39:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 12:38:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 12:37:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 12:36:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 12:35:00$27.68BUY1790$49,547.202026-05-26 09:30:00$29.37Sold$3,025.106.11%7
2026-05-19 12:34:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 12:33:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 12:32:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 12:31:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 12:30:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 12:29:00$27.59BUY1790$49,386.102026-05-26 09:30:00$29.37Sold$3,186.206.45%7
2026-05-19 12:28:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 12:27:00$27.59BUY1790$49,386.102026-05-26 09:30:00$29.37Sold$3,186.206.45%7
2026-05-19 12:26:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 12:25:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 12:24:00$27.55BUY1790$49,314.502026-05-26 09:30:00$29.37Sold$3,257.806.61%7
2026-05-19 12:23:00$27.54BUY1790$49,296.602026-05-26 09:30:00$29.37Sold$3,275.706.64%7
2026-05-19 12:22:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 12:21:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 12:20:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 12:19:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 12:18:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 12:17:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 12:16:00$27.50BUY1790$49,225.002026-05-26 09:30:00$29.37Sold$3,347.306.8%7
2026-05-19 12:15:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 12:14:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 12:13:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 12:12:00$27.50BUY1790$49,225.002026-05-26 09:30:00$29.37Sold$3,347.306.8%7
2026-05-19 12:11:00$27.53BUY1790$49,278.702026-05-26 09:30:00$29.37Sold$3,293.606.68%7
2026-05-19 12:10:00$27.51BUY1790$49,242.902026-05-26 09:30:00$29.37Sold$3,329.406.76%7
2026-05-19 12:09:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 12:08:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 12:07:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 12:06:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 12:05:00$27.54BUY1790$49,296.602026-05-26 09:30:00$29.37Sold$3,275.706.64%7
2026-05-19 12:04:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 12:03:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 12:02:00$27.59BUY1790$49,386.102026-05-26 09:30:00$29.37Sold$3,186.206.45%7
2026-05-19 12:01:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 12:00:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 11:59:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 11:58:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 11:57:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 11:56:00$27.61BUY1790$49,421.902026-05-26 09:30:00$29.37Sold$3,150.406.37%7
2026-05-19 11:55:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 11:54:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 11:53:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 11:52:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 11:51:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 11:50:00$27.57BUY1790$49,350.302026-05-26 09:30:00$29.37Sold$3,222.006.53%7
2026-05-19 11:49:00$27.61BUY1790$49,421.902026-05-26 09:30:00$29.37Sold$3,150.406.37%7
2026-05-19 11:48:00$27.61BUY1790$49,421.902026-05-26 09:30:00$29.37Sold$3,150.406.37%7
2026-05-19 11:47:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 11:46:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 11:45:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 11:44:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 11:43:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 11:42:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 11:41:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 11:40:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 11:39:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 11:38:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 11:37:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 11:36:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 11:35:00$27.56BUY1790$49,332.402026-05-26 09:30:00$29.37Sold$3,239.906.57%7
2026-05-19 11:34:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 11:33:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 11:32:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 11:31:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 11:30:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 11:29:00$27.57BUY1790$49,350.302026-05-26 09:30:00$29.37Sold$3,222.006.53%7
2026-05-19 11:28:00$27.57BUY1790$49,350.302026-05-26 09:30:00$29.37Sold$3,222.006.53%7
2026-05-19 11:27:00$27.55BUY1790$49,314.502026-05-26 09:30:00$29.37Sold$3,257.806.61%7
2026-05-19 11:26:00$27.53BUY1790$49,278.702026-05-26 09:30:00$29.37Sold$3,293.606.68%7
2026-05-19 11:25:00$27.50BUY1790$49,225.002026-05-26 09:30:00$29.37Sold$3,347.306.8%7
2026-05-19 11:24:00$27.48BUY1790$49,189.202026-05-26 09:30:00$29.37Sold$3,383.106.88%7
2026-05-19 11:23:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 11:22:00$27.49BUY1790$49,207.102026-05-26 09:30:00$29.37Sold$3,365.206.84%7
2026-05-19 11:21:00$27.54BUY1790$49,296.602026-05-26 09:30:00$29.37Sold$3,275.706.64%7
2026-05-19 11:20:00$27.54BUY1790$49,296.602026-05-26 09:30:00$29.37Sold$3,275.706.64%7
2026-05-19 11:19:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 11:18:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 11:17:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 11:16:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 11:15:00$27.58BUY1790$49,368.202026-05-26 09:30:00$29.37Sold$3,204.106.49%7
2026-05-19 11:14:00$27.55BUY1790$49,314.502026-05-26 09:30:00$29.37Sold$3,257.806.61%7
2026-05-19 11:13:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 11:12:00$27.53BUY1790$49,278.702026-05-26 09:30:00$29.37Sold$3,293.606.68%7
2026-05-19 11:11:00$27.56BUY1790$49,332.402026-05-26 09:30:00$29.37Sold$3,239.906.57%7
2026-05-19 11:10:00$27.53BUY1790$49,278.702026-05-26 09:30:00$29.37Sold$3,293.606.68%7
2026-05-19 11:09:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 11:08:00$27.51BUY1790$49,242.902026-05-26 09:30:00$29.37Sold$3,329.406.76%7
2026-05-19 11:07:00$27.52BUY1790$49,260.802026-05-26 09:30:00$29.37Sold$3,311.506.72%7
2026-05-19 11:06:00$27.57BUY1790$49,350.302026-05-26 09:30:00$29.37Sold$3,222.006.53%7
2026-05-19 11:05:00$27.51BUY1790$49,242.902026-05-26 09:30:00$29.37Sold$3,329.406.76%7
2026-05-19 11:04:00$27.60BUY1790$49,404.002026-05-26 09:30:00$29.37Sold$3,168.306.41%7
2026-05-19 11:03:00$27.62BUY1790$49,439.802026-05-26 09:30:00$29.37Sold$3,132.506.34%7
2026-05-19 11:02:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 11:01:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 11:00:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 10:59:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 10:58:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 10:57:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 10:56:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 10:55:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 10:54:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 10:53:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 10:52:00$27.64BUY1790$49,475.602026-05-26 09:30:00$29.37Sold$3,096.706.26%7
2026-05-19 10:51:00$27.63BUY1790$49,457.702026-05-26 09:30:00$29.37Sold$3,114.606.3%7
2026-05-19 10:50:00$27.66BUY1790$49,511.402026-05-26 09:30:00$29.37Sold$3,060.906.18%7
2026-05-19 10:49:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 10:48:00$27.65BUY1790$49,493.502026-05-26 09:30:00$29.37Sold$3,078.806.22%7
2026-05-19 10:47:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 10:46:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 10:45:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 10:44:00$27.70BUY1790$49,583.002026-05-26 09:30:00$29.37Sold$2,989.306.03%7
2026-05-19 10:43:00$27.75BUY1790$49,672.502026-05-26 09:30:00$29.37Sold$2,899.805.84%7
2026-05-19 10:42:00$27.79BUY1790$49,744.102026-05-26 09:30:00$29.37Sold$2,828.205.69%7
2026-05-19 10:41:00$27.75BUY1790$49,672.502026-05-26 09:30:00$29.37Sold$2,899.805.84%7
2026-05-19 10:40:00$27.75BUY1790$49,672.502026-05-26 09:30:00$29.37Sold$2,899.805.84%7
2026-05-19 10:39:00$27.78BUY1790$49,726.202026-05-26 09:30:00$29.37Sold$2,846.105.72%7
2026-05-19 10:38:00$27.80BUY1790$49,762.002026-05-26 09:30:00$29.37Sold$2,810.305.65%7
2026-05-19 10:37:00$27.73BUY1790$49,636.702026-05-26 09:30:00$29.37Sold$2,935.605.91%7
2026-05-19 10:36:00$27.69BUY1790$49,565.102026-05-26 09:30:00$29.37Sold$3,007.206.07%7
2026-05-19 10:35:00$27.68BUY1790$49,547.202026-05-26 09:30:00$29.37Sold$3,025.106.11%7
2026-05-19 10:34:00$27.67BUY1790$49,529.302026-05-26 09:30:00$29.37Sold$3,043.006.14%7
2026-05-19 10:33:00$27.72BUY1790$49,618.802026-05-26 09:30:00$29.37Sold$2,953.505.95%7
2026-05-19 10:32:00$27.73BUY1790$49,636.702026-05-26 09:30:00$29.37Sold$2,935.605.91%7
2026-05-19 10:31:00$27.80BUY1790$49,762.002026-05-26 09:30:00$29.37Sold$2,810.305.65%7
2026-05-19 10:30:00$27.82BUY1790$49,797.802026-05-26 09:30:00$29.37Sold$2,774.505.57%7
2026-05-19 10:29:00$27.78BUY1790$49,726.202026-05-26 09:30:00$29.37Sold$2,846.105.72%7
2026-05-19 10:28:00$27.81BUY1790$49,779.902026-05-26 09:30:00$29.37Sold$2,792.405.61%7
2026-05-19 10:27:00$27.84BUY1790$49,833.602026-05-26 09:30:00$29.37Sold$2,738.705.5%7
2026-05-19 10:26:00$27.85BUY1790$49,851.502026-05-26 09:30:00$29.37Sold$2,720.805.46%7
2026-05-19 10:25:00$27.83BUY1790$49,815.702026-05-26 09:30:00$29.37Sold$2,756.605.53%7
2026-05-19 10:24:00$27.86BUY1790$49,869.402026-05-26 09:30:00$29.37Sold$2,702.905.42%7
2026-05-19 10:23:00$27.86BUY1790$49,869.402026-05-26 09:30:00$29.37Sold$2,702.905.42%7
2026-05-19 10:22:00$27.83BUY1790$49,815.702026-05-26 09:30:00$29.37Sold$2,756.605.53%7
2026-05-19 10:21:00$27.80BUY1790$49,762.002026-05-26 09:30:00$29.37Sold$2,810.305.65%7
2026-05-19 10:20:00$27.89BUY1790$49,923.102026-05-26 09:30:00$29.37Sold$2,649.205.31%7
2026-05-19 10:19:00$27.95BUY1790$50,030.502026-05-26 09:30:00$29.37Sold$2,541.805.08%7
2026-05-19 10:17:00$27.96BUY1790$50,048.402026-05-26 09:30:00$29.37Sold$2,523.905.04%7
2026-05-19 10:16:00$27.94BUY1790$50,012.602026-05-26 09:30:00$29.37Sold$2,559.705.12%7
2026-05-19 10:02:00$27.97BUY1790$50,066.302026-05-26 09:30:00$29.37Sold$2,506.005.01%7
2026-05-19 10:00:00$27.93BUY1790$49,994.702026-05-26 09:30:00$29.37Sold$2,577.605.16%7
2026-05-19 09:58:00$27.96BUY1790$50,048.402026-05-26 09:30:00$29.37Sold$2,523.905.04%7
2026-05-19 09:51:00$27.95BUY1790$50,030.502026-05-26 09:30:00$29.37Sold$2,541.805.08%7
2026-05-19 09:50:00$27.93BUY1790$49,994.702026-05-26 09:30:00$29.37Sold$2,577.605.16%7
2026-05-19 09:49:00$27.84BUY1790$49,833.602026-05-26 09:30:00$29.37Sold$2,738.705.5%7
2026-05-19 09:48:00$27.87BUY1790$49,887.302026-05-26 09:30:00$29.37Sold$2,685.005.38%7
2026-05-19 09:47:00$27.86BUY1790$49,869.402026-05-26 09:30:00$29.37Sold$2,702.905.42%7
2026-05-19 09:46:00$27.81BUY1790$49,779.902026-05-26 09:30:00$29.37Sold$2,792.405.61%7
2026-05-19 09:45:00$27.89BUY1790$49,923.102026-05-26 09:30:00$29.37Sold$2,649.205.31%7
2026-05-19 09:44:00$27.95BUY1790$50,030.502026-05-26 09:30:00$29.37Sold$2,541.805.08%7
2026-05-19 09:41:00$27.98BUY1790$50,084.202026-05-26 09:30:00$29.37Sold$2,488.104.97%7
2026-05-19 09:32:00$27.85BUY1790$49,851.502026-05-26 09:30:00$29.37Sold$2,720.805.46%7
2026-05-19 09:31:00$27.78BUY1790$49,726.202026-05-26 09:30:00$29.37Sold$2,846.105.72%7
2026-05-19 09:30:00$27.95BUY1790$50,030.502026-05-26 09:30:00$29.37Sold$2,541.805.08%7
2026-05-18 14:51:00$28.43BUY1750$49,743.802026-05-26 09:30:00$29.37Sold$1,653.753.32%8
2026-05-18 14:50:00$28.44BUY1750$49,761.202026-05-26 09:30:00$29.37Sold$1,636.253.29%8
2026-05-18 14:49:00$28.44BUY1750$49,770.002026-05-26 09:30:00$29.37Sold$1,627.503.27%8
2026-05-18 14:48:00$28.44BUY1750$49,770.002026-05-26 09:30:00$29.37Sold$1,627.503.27%8
2026-05-18 14:47:00$28.45BUY1750$49,778.802026-05-26 09:30:00$29.37Sold$1,618.753.25%8
2026-05-18 14:46:00$28.45BUY1750$49,787.502026-05-26 09:30:00$29.37Sold$1,610.003.23%8
2026-05-18 14:41:00$28.44BUY1750$49,761.202026-05-26 09:30:00$29.37Sold$1,636.253.29%8
2026-05-18 14:40:00$28.44BUY1750$49,770.002026-05-26 09:30:00$29.37Sold$1,627.503.27%8
2026-05-15 15:59:00$28.38BUY1700$48,237.502026-05-26 09:30:00$29.37Sold$1,691.503.51%11
2026-05-15 15:58:00$28.41BUY1700$48,288.502026-05-26 09:30:00$29.37Sold$1,640.503.4%11
2026-05-15 15:57:00$28.42BUY1700$48,314.002026-05-26 09:30:00$29.37Sold$1,615.003.34%11
2026-05-15 15:56:00$28.36BUY1700$48,212.002026-05-26 09:30:00$29.37Sold$1,717.003.56%11
2026-05-15 15:55:00$28.36BUY1700$48,212.002026-05-26 09:30:00$29.37Sold$1,717.003.56%11
2026-05-15 15:54:00$28.36BUY1700$48,203.502026-05-26 09:30:00$29.37Sold$1,725.503.58%11
2026-05-15 15:53:00$28.40BUY1700$48,271.502026-05-26 09:30:00$29.37Sold$1,657.503.43%11
2026-05-15 15:52:00$28.39BUY1700$48,254.502026-05-26 09:30:00$29.37Sold$1,674.503.47%11
2026-05-15 15:50:00$28.46BUY1700$48,382.002026-05-26 09:30:00$29.37Sold$1,547.003.2%11
2026-05-15 15:49:00$28.46BUY1700$48,382.002026-05-26 09:30:00$29.37Sold$1,547.003.2%11
2026-05-15 15:48:00$28.43BUY1700$48,331.002026-05-26 09:30:00$29.37Sold$1,598.003.31%11
2026-05-15 15:47:00$28.45BUY1700$48,365.002026-05-26 09:30:00$29.37Sold$1,564.003.23%11
2026-05-15 15:46:00$28.42BUY1700$48,314.002026-05-26 09:30:00$29.37Sold$1,615.003.34%11
2026-05-15 15:45:00$28.44BUY1700$48,339.502026-05-26 09:30:00$29.37Sold$1,589.503.29%11
2026-05-15 15:44:00$28.44BUY1700$48,339.502026-05-26 09:30:00$29.37Sold$1,589.503.29%11
2026-05-15 15:43:00$28.46BUY1700$48,382.002026-05-26 09:30:00$29.37Sold$1,547.003.2%11
2026-05-15 14:31:00$28.45BUY1700$48,365.002026-05-26 09:30:00$29.37Sold$1,564.003.23%11
2026-05-15 13:17:00$28.46BUY1700$48,382.002026-05-26 09:30:00$29.37Sold$1,547.003.2%11
2026-05-15 13:16:00$28.44BUY1700$48,348.002026-05-26 09:30:00$29.37Sold$1,581.003.27%11
2026-05-15 13:10:00$28.46BUY1700$48,382.002026-05-26 09:30:00$29.37Sold$1,547.003.2%11
2026-05-15 13:09:00$28.44BUY1700$48,348.002026-05-26 09:30:00$29.37Sold$1,581.003.27%11
2026-05-15 13:08:00$28.43BUY1700$48,331.002026-05-26 09:30:00$29.37Sold$1,598.003.31%11
2026-05-15 13:07:00$28.42BUY1700$48,314.002026-05-26 09:30:00$29.37Sold$1,615.003.34%11
2026-05-15 13:05:00$28.40BUY1700$48,280.002026-05-26 09:30:00$29.37Sold$1,649.003.42%11
2026-05-15 13:04:00$28.35BUY1700$48,195.002026-05-26 09:30:00$29.37Sold$1,734.003.6%11
2026-05-15 13:03:00$28.34BUY1700$48,178.002026-05-26 09:30:00$29.37Sold$1,751.003.63%11
2026-05-15 13:02:00$28.33BUY1700$48,161.002026-05-26 09:30:00$29.37Sold$1,768.003.67%11
2026-05-15 13:01:00$28.31BUY1700$48,127.002026-05-26 09:30:00$29.37Sold$1,802.003.74%11
2026-05-15 13:00:00$28.30BUY1700$48,110.002026-05-26 09:30:00$29.37Sold$1,819.003.78%11
2026-05-15 12:59:00$28.29BUY1700$48,093.002026-05-26 09:30:00$29.37Sold$1,836.003.82%11
2026-05-15 12:58:00$28.27BUY1700$48,059.002026-05-26 09:30:00$29.37Sold$1,870.003.89%11
2026-05-15 12:57:00$28.27BUY1700$48,059.002026-05-26 09:30:00$29.37Sold$1,870.003.89%11
2026-05-15 12:56:00$28.31BUY1700$48,127.002026-05-26 09:30:00$29.37Sold$1,802.003.74%11
2026-05-15 12:55:00$28.32BUY1700$48,144.002026-05-26 09:30:00$29.37Sold$1,785.003.71%11
2026-05-15 12:54:00$28.31BUY1700$48,127.002026-05-26 09:30:00$29.37Sold$1,802.003.74%11
2026-05-15 12:53:00$28.33BUY1700$48,161.002026-05-26 09:30:00$29.37Sold$1,768.003.67%11
2026-05-15 12:52:00$28.31BUY1700$48,127.002026-05-26 09:30:00$29.37Sold$1,802.003.74%11
2026-05-15 12:51:00$28.31BUY1700$48,127.002026-05-26 09:30:00$29.37Sold$1,802.003.74%11
2026-05-15 12:50:00$28.31BUY1700$48,127.002026-05-26 09:30:00$29.37Sold$1,802.003.74%11
2026-05-15 12:49:00$28.33BUY1700$48,161.002026-05-26 09:30:00$29.37Sold$1,768.003.67%11
2026-05-15 12:48:00$28.34BUY1700$48,178.002026-05-26 09:30:00$29.37Sold$1,751.003.63%11
2026-05-15 12:47:00$28.33BUY1700$48,161.002026-05-26 09:30:00$29.37Sold$1,768.003.67%11
2026-05-15 12:46:00$28.37BUY1700$48,229.002026-05-26 09:30:00$29.37Sold$1,700.003.52%11
2026-05-15 12:45:00$28.39BUY1700$48,263.002026-05-26 09:30:00$29.37Sold$1,666.003.45%11
2026-05-15 12:44:00$28.39BUY1700$48,263.002026-05-26 09:30:00$29.37Sold$1,666.003.45%11
2026-05-15 12:43:00$28.37BUY1700$48,229.002026-05-26 09:30:00$29.37Sold$1,700.003.52%11
2026-05-15 12:42:00$28.37BUY1700$48,229.002026-05-26 09:30:00$29.37Sold$1,700.003.52%11
2026-05-15 12:41:00$28.32BUY1700$48,144.002026-05-26 09:30:00$29.37Sold$1,785.003.71%11
2026-05-15 12:40:00$28.35BUY1700$48,195.002026-05-26 09:30:00$29.37Sold$1,734.003.6%11
2026-05-15 12:39:00$28.35BUY1700$48,195.002026-05-26 09:30:00$29.37Sold$1,734.003.6%11
2026-05-15 12:38:00$28.32BUY1700$48,144.002026-05-26 09:30:00$29.37Sold$1,785.003.71%11
2026-05-15 12:37:00$28.33BUY1700$48,161.002026-05-26 09:30:00$29.37Sold$1,768.003.67%11
2026-05-15 12:36:00$28.26BUY1700$48,042.002026-05-26 09:30:00$29.37Sold$1,887.003.93%11
2026-05-15 12:35:00$28.27BUY1700$48,059.002026-05-26 09:30:00$29.37Sold$1,870.003.89%11
2026-05-15 12:34:00$28.28BUY1700$48,076.002026-05-26 09:30:00$29.37Sold$1,853.003.85%11
2026-05-15 12:33:00$28.24BUY1700$48,008.002026-05-26 09:30:00$29.37Sold$1,921.004%11
2026-05-15 12:32:00$28.25BUY1700$48,025.002026-05-26 09:30:00$29.37Sold$1,904.003.96%11
2026-05-15 12:31:00$28.26BUY1700$48,042.002026-05-26 09:30:00$29.37Sold$1,887.003.93%11
2026-05-15 12:30:00$28.22BUY1700$47,974.002026-05-26 09:30:00$29.37Sold$1,955.004.08%11
2026-05-15 12:29:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 12:28:00$28.20BUY1700$47,940.002026-05-26 09:30:00$29.37Sold$1,989.004.15%11
2026-05-15 12:27:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 12:26:00$28.20BUY1700$47,940.002026-05-26 09:30:00$29.37Sold$1,989.004.15%11
2026-05-15 12:25:00$28.18BUY1700$47,906.002026-05-26 09:30:00$29.37Sold$2,023.004.22%11
2026-05-15 12:24:00$28.20BUY1700$47,940.002026-05-26 09:30:00$29.37Sold$1,989.004.15%11
2026-05-15 12:23:00$28.19BUY1700$47,923.002026-05-26 09:30:00$29.37Sold$2,006.004.19%11
2026-05-15 12:22:00$28.20BUY1700$47,940.002026-05-26 09:30:00$29.37Sold$1,989.004.15%11
2026-05-15 12:21:00$28.17BUY1700$47,889.002026-05-26 09:30:00$29.37Sold$2,040.004.26%11
2026-05-15 12:20:00$28.16BUY1700$47,872.002026-05-26 09:30:00$29.37Sold$2,057.004.3%11
2026-05-15 12:19:00$28.20BUY1700$47,940.002026-05-26 09:30:00$29.37Sold$1,989.004.15%11
2026-05-15 12:18:00$28.22BUY1700$47,974.002026-05-26 09:30:00$29.37Sold$1,955.004.08%11
2026-05-15 12:17:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 12:16:00$28.19BUY1700$47,923.002026-05-26 09:30:00$29.37Sold$2,006.004.19%11
2026-05-15 12:15:00$28.20BUY1700$47,940.002026-05-26 09:30:00$29.37Sold$1,989.004.15%11
2026-05-15 12:14:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 12:13:00$28.20BUY1700$47,940.002026-05-26 09:30:00$29.37Sold$1,989.004.15%11
2026-05-15 12:12:00$28.19BUY1700$47,923.002026-05-26 09:30:00$29.37Sold$2,006.004.19%11
2026-05-15 12:11:00$28.19BUY1700$47,923.002026-05-26 09:30:00$29.37Sold$2,006.004.19%11
2026-05-15 12:10:00$28.20BUY1700$47,940.002026-05-26 09:30:00$29.37Sold$1,989.004.15%11
2026-05-15 12:09:00$28.19BUY1700$47,923.002026-05-26 09:30:00$29.37Sold$2,006.004.19%11
2026-05-15 12:08:00$28.22BUY1700$47,974.002026-05-26 09:30:00$29.37Sold$1,955.004.08%11
2026-05-15 12:07:00$28.19BUY1700$47,923.002026-05-26 09:30:00$29.37Sold$2,006.004.19%11
2026-05-15 12:06:00$28.13BUY1700$47,821.002026-05-26 09:30:00$29.37Sold$2,108.004.41%11
2026-05-15 12:05:00$28.16BUY1700$47,872.002026-05-26 09:30:00$29.37Sold$2,057.004.3%11
2026-05-15 12:04:00$28.15BUY1700$47,855.002026-05-26 09:30:00$29.37Sold$2,074.004.33%11
2026-05-15 12:03:00$28.16BUY1700$47,872.002026-05-26 09:30:00$29.37Sold$2,057.004.3%11
2026-05-15 12:02:00$28.19BUY1700$47,923.002026-05-26 09:30:00$29.37Sold$2,006.004.19%11
2026-05-15 12:01:00$28.23BUY1700$47,991.002026-05-26 09:30:00$29.37Sold$1,938.004.04%11
2026-05-15 12:00:00$28.23BUY1700$47,991.002026-05-26 09:30:00$29.37Sold$1,938.004.04%11
2026-05-15 11:59:00$28.24BUY1700$48,008.002026-05-26 09:30:00$29.37Sold$1,921.004%11
2026-05-15 11:58:00$28.22BUY1700$47,974.002026-05-26 09:30:00$29.37Sold$1,955.004.08%11
2026-05-15 11:57:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 11:56:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 11:55:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 11:54:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 11:53:00$28.16BUY1700$47,872.002026-05-26 09:30:00$29.37Sold$2,057.004.3%11
2026-05-15 11:52:00$28.21BUY1700$47,957.002026-05-26 09:30:00$29.37Sold$1,972.004.11%11
2026-05-15 11:51:00$28.31BUY1700$48,127.002026-05-26 09:30:00$29.37Sold$1,802.003.74%11
2026-05-15 11:50:00$28.33BUY1700$48,161.002026-05-26 09:30:00$29.37Sold$1,768.003.67%11
2026-05-15 11:49:00$28.30BUY1700$48,110.002026-05-26 09:30:00$29.37Sold$1,819.003.78%11
2026-05-15 11:48:00$28.33BUY1700$48,161.002026-05-26 09:30:00$29.37Sold$1,768.003.67%11
2026-05-15 11:47:00$28.38BUY1700$48,246.002026-05-26 09:30:00$29.37Sold$1,683.003.49%11
2026-05-15 11:46:00$28.39BUY1700$48,263.002026-05-26 09:30:00$29.37Sold$1,666.003.45%11
2026-05-15 11:45:00$28.41BUY1700$48,297.002026-05-26 09:30:00$29.37Sold$1,632.003.38%11
2026-05-15 11:44:00$28.40BUY1700$48,280.002026-05-26 09:30:00$29.37Sold$1,649.003.42%11
2026-05-15 11:43:00$28.40BUY1700$48,280.002026-05-26 09:30:00$29.37Sold$1,649.003.42%11
2026-05-15 11:42:00$28.44BUY1700$48,348.002026-05-26 09:30:00$29.37Sold$1,581.003.27%11
2026-05-15 11:41:00$28.43BUY1700$48,331.002026-05-26 09:30:00$29.37Sold$1,598.003.31%11
2026-05-15 11:40:00$28.39BUY1700$48,263.002026-05-26 09:30:00$29.37Sold$1,666.003.45%11
2026-05-15 11:39:00$28.43BUY1700$48,331.002026-05-26 09:30:00$29.37Sold$1,598.003.31%11
2026-05-15 11:38:00$28.43BUY1700$48,331.002026-05-26 09:30:00$29.37Sold$1,598.003.31%11
2026-05-15 11:37:00$28.47BUY1700$48,399.002026-05-26 09:30:00$29.37Sold$1,530.003.16%11
2026-05-15 11:36:00$28.47BUY1700$48,399.002026-05-26 09:30:00$29.37Sold$1,530.003.16%11
2026-05-15 11:35:00$28.45BUY1700$48,365.002026-05-26 09:30:00$29.37Sold$1,564.003.23%11
2026-05-15 11:34:00$28.44BUY1700$48,348.002026-05-26 09:30:00$29.37Sold$1,581.003.27%11
2026-05-15 11:33:00$28.48BUY1700$48,416.002026-05-26 09:30:00$29.37Sold$1,513.003.12%11
2026-05-15 11:32:00$28.52BUY1700$48,484.002026-05-26 09:30:00$29.37Sold$1,445.002.98%11
2026-05-15 11:31:00$28.50BUY1700$48,450.002026-05-26 09:30:00$29.37Sold$1,479.003.05%11
2026-05-15 11:30:00$28.51BUY1700$48,467.002026-05-26 09:30:00$29.37Sold$1,462.003.02%11
2026-05-15 11:29:00$28.50BUY1700$48,450.002026-05-26 09:30:00$29.37Sold$1,479.003.05%11
2026-05-15 11:28:00$28.46BUY1700$48,382.002026-05-26 09:30:00$29.37Sold$1,547.003.2%11
2026-05-15 11:27:00$28.47BUY1700$48,399.002026-05-26 09:30:00$29.37Sold$1,530.003.16%11
2026-05-15 11:26:00$28.51BUY1700$48,467.002026-05-26 09:30:00$29.37Sold$1,462.003.02%11
2026-05-15 11:25:00$28.51BUY1700$48,467.002026-05-26 09:30:00$29.37Sold$1,462.003.02%11
2026-05-15 11:24:00$28.53BUY1700$48,501.002026-05-26 09:30:00$29.37Sold$1,428.002.94%11
2026-05-15 11:23:00$28.55BUY1700$48,535.002026-05-26 09:30:00$29.37Sold$1,394.002.87%11
2026-05-15 11:22:00$28.59BUY1700$48,603.002026-05-26 09:30:00$29.37Sold$1,326.002.73%11
2026-05-15 11:21:00$28.58BUY1700$48,586.002026-05-26 09:30:00$29.37Sold$1,343.002.76%11
2026-05-15 11:20:00$28.58BUY1700$48,586.002026-05-26 09:30:00$29.37Sold$1,343.002.76%11
2026-05-15 11:19:00$28.55BUY1700$48,535.002026-05-26 09:30:00$29.37Sold$1,394.002.87%11
2026-05-15 11:18:00$28.58BUY1700$48,586.002026-05-26 09:30:00$29.37Sold$1,343.002.76%11
2026-05-15 11:17:00$28.58BUY1700$48,586.002026-05-26 09:30:00$29.37Sold$1,343.002.76%11
2026-05-15 11:16:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 11:15:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 11:14:00$28.55BUY1700$48,535.002026-05-26 09:30:00$29.37Sold$1,394.002.87%11
2026-05-15 11:13:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 11:12:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 11:11:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 11:10:00$28.59BUY1700$48,603.002026-05-26 09:30:00$29.37Sold$1,326.002.73%11
2026-05-15 11:09:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 11:08:00$28.55BUY1700$48,535.002026-05-26 09:30:00$29.37Sold$1,394.002.87%11
2026-05-15 11:07:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 11:06:00$28.59BUY1700$48,603.002026-05-26 09:30:00$29.37Sold$1,326.002.73%11
2026-05-15 11:05:00$28.58BUY1700$48,586.002026-05-26 09:30:00$29.37Sold$1,343.002.76%11
2026-05-15 11:04:00$28.53BUY1700$48,501.002026-05-26 09:30:00$29.37Sold$1,428.002.94%11
2026-05-15 11:03:00$28.50BUY1700$48,450.002026-05-26 09:30:00$29.37Sold$1,479.003.05%11
2026-05-15 11:02:00$28.48BUY1700$48,416.002026-05-26 09:30:00$29.37Sold$1,513.003.12%11
2026-05-15 11:01:00$28.50BUY1700$48,450.002026-05-26 09:30:00$29.37Sold$1,479.003.05%11
2026-05-15 11:00:00$28.50BUY1700$48,450.002026-05-26 09:30:00$29.37Sold$1,479.003.05%11
2026-05-15 10:59:00$28.47BUY1700$48,399.002026-05-26 09:30:00$29.37Sold$1,530.003.16%11
2026-05-15 10:58:00$28.51BUY1700$48,467.002026-05-26 09:30:00$29.37Sold$1,462.003.02%11
2026-05-15 10:57:00$28.55BUY1700$48,535.002026-05-26 09:30:00$29.37Sold$1,394.002.87%11
2026-05-15 10:56:00$28.54BUY1700$48,518.002026-05-26 09:30:00$29.37Sold$1,411.002.91%11
2026-05-15 10:55:00$28.47BUY1700$48,399.002026-05-26 09:30:00$29.37Sold$1,530.003.16%11
2026-05-15 10:54:00$28.48BUY1700$48,416.002026-05-26 09:30:00$29.37Sold$1,513.003.12%11
2026-05-15 10:53:00$28.46BUY1700$48,382.002026-05-26 09:30:00$29.37Sold$1,547.003.2%11
2026-05-15 10:52:00$28.40BUY1700$48,280.002026-05-26 09:30:00$29.37Sold$1,649.003.42%11
2026-05-15 10:51:00$28.39BUY1700$48,263.002026-05-26 09:30:00$29.37Sold$1,666.003.45%11
2026-05-15 10:50:00$28.40BUY1700$48,280.002026-05-26 09:30:00$29.37Sold$1,649.003.42%11
2026-05-15 10:49:00$28.44BUY1700$48,348.002026-05-26 09:30:00$29.37Sold$1,581.003.27%11
2026-05-15 10:48:00$28.46BUY1700$48,382.002026-05-26 09:30:00$29.37Sold$1,547.003.2%11
2026-05-15 10:47:00$28.48BUY1700$48,416.002026-05-26 09:30:00$29.37Sold$1,513.003.12%11
2026-05-15 10:46:00$28.48BUY1700$48,416.002026-05-26 09:30:00$29.37Sold$1,513.003.12%11
2026-05-15 10:45:00$28.58BUY1700$48,586.002026-05-26 09:30:00$29.37Sold$1,343.002.76%11
2026-05-15 10:44:00$28.62BUY1700$48,654.002026-05-26 09:30:00$29.37Sold$1,275.002.62%11
2026-05-15 10:43:00$28.62BUY1700$48,654.002026-05-26 09:30:00$29.37Sold$1,275.002.62%11
2026-05-15 10:42:00$28.61BUY1700$48,637.002026-05-26 09:30:00$29.37Sold$1,292.002.66%11
2026-05-15 10:41:00$28.61BUY1700$48,637.002026-05-26 09:30:00$29.37Sold$1,292.002.66%11
2026-05-15 10:40:00$28.67BUY1700$48,739.002026-05-26 09:30:00$29.37Sold$1,190.002.44%11
2026-05-15 10:39:00$28.65BUY1700$48,705.002026-05-26 09:30:00$29.37Sold$1,224.002.51%11
2026-05-15 10:38:00$28.63BUY1700$48,671.002026-05-26 09:30:00$29.37Sold$1,258.002.58%11
2026-05-15 10:37:00$28.63BUY1700$48,671.002026-05-26 09:30:00$29.37Sold$1,258.002.58%11
2026-05-15 10:36:00$28.67BUY1700$48,739.002026-05-26 09:30:00$29.37Sold$1,190.002.44%11
2026-05-15 10:35:00$28.60BUY1700$48,620.002026-05-26 09:30:00$29.37Sold$1,309.002.69%11
2026-05-15 10:34:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 10:33:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 10:32:00$28.61BUY1700$48,637.002026-05-26 09:30:00$29.37Sold$1,292.002.66%11
2026-05-15 10:31:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 10:30:00$28.57BUY1700$48,569.002026-05-26 09:30:00$29.37Sold$1,360.002.8%11
2026-05-15 10:29:00$28.50BUY1700$48,450.002026-05-26 09:30:00$29.37Sold$1,479.003.05%11
2026-05-15 10:28:00$28.52BUY1700$48,484.002026-05-26 09:30:00$29.37Sold$1,445.002.98%11
2026-05-15 10:27:00$28.55BUY1700$48,535.002026-05-26 09:30:00$29.37Sold$1,394.002.87%11
2026-05-15 10:26:00$28.53BUY1700$48,501.002026-05-26 09:30:00$29.37Sold$1,428.002.94%11
2026-05-15 10:25:00$28.55BUY1700$48,535.002026-05-26 09:30:00$29.37Sold$1,394.002.87%11
2026-05-15 10:24:00$28.60BUY1700$48,620.002026-05-26 09:30:00$29.37Sold$1,309.002.69%11
2026-05-15 10:23:00$28.64BUY1700$48,688.002026-05-26 09:30:00$29.37Sold$1,241.002.55%11
2026-05-15 10:22:00$28.63BUY1700$48,671.002026-05-26 09:30:00$29.37Sold$1,258.002.58%11
2026-05-15 10:21:00$28.69BUY1700$48,773.002026-05-26 09:30:00$29.37Sold$1,156.002.37%11
2026-05-15 10:20:00$28.73BUY1700$48,841.002026-05-26 09:30:00$29.37Sold$1,088.002.23%11
2026-05-15 10:12:00$28.68BUY1700$48,756.002026-05-26 09:30:00$29.37Sold$1,173.002.41%11
2026-05-15 10:11:00$28.63BUY1700$48,671.002026-05-26 09:30:00$29.37Sold$1,258.002.58%11
2026-05-15 10:10:00$28.63BUY1700$48,671.002026-05-26 09:30:00$29.37Sold$1,258.002.58%11
2026-05-15 10:09:00$28.59BUY1700$48,603.002026-05-26 09:30:00$29.37Sold$1,326.002.73%11
2026-05-15 10:08:00$28.62BUY1700$48,654.002026-05-26 09:30:00$29.37Sold$1,275.002.62%11
2026-05-15 10:07:00$28.59BUY1700$48,603.002026-05-26 09:30:00$29.37Sold$1,326.002.73%11
2026-05-15 10:06:00$28.62BUY1700$48,654.002026-05-26 09:30:00$29.37Sold$1,275.002.62%11
2026-05-15 10:05:00$28.67BUY1700$48,739.002026-05-26 09:30:00$29.37Sold$1,190.002.44%11
2026-05-15 10:04:00$28.63BUY1700$48,671.002026-05-26 09:30:00$29.37Sold$1,258.002.58%11
2026-05-15 10:03:00$28.60BUY1700$48,620.002026-05-26 09:30:00$29.37Sold$1,309.002.69%11
2026-05-15 10:02:00$28.54BUY1700$48,518.002026-05-26 09:30:00$29.37Sold$1,411.002.91%11
2026-05-15 10:01:00$28.53BUY1700$48,501.002026-05-26 09:30:00$29.37Sold$1,428.002.94%11
2026-05-15 10:00:00$28.52BUY1700$48,484.002026-05-26 09:30:00$29.37Sold$1,445.002.98%11
2026-05-15 09:59:00$28.53BUY1700$48,501.002026-05-26 09:30:00$29.37Sold$1,428.002.94%11
2026-05-15 09:58:00$28.52BUY1700$48,484.002026-05-26 09:30:00$29.37Sold$1,445.002.98%11
2026-05-15 09:57:00$28.62BUY1700$48,654.002026-05-26 09:30:00$29.37Sold$1,275.002.62%11
2026-05-15 09:56:00$28.69BUY1700$48,773.002026-05-26 09:30:00$29.37Sold$1,156.002.37%11
2026-05-15 09:55:00$28.69BUY1700$48,773.002026-05-26 09:30:00$29.37Sold$1,156.002.37%11
2026-05-15 09:54:00$28.67BUY1700$48,739.002026-05-26 09:30:00$29.37Sold$1,190.002.44%11
2026-05-15 09:53:00$28.72BUY1700$48,824.002026-05-26 09:30:00$29.37Sold$1,105.002.26%11
2026-05-15 09:52:00$28.73BUY1700$48,841.002026-05-26 09:30:00$29.37Sold$1,088.002.23%11
2026-05-15 09:51:00$28.76BUY1700$48,892.002026-05-26 09:30:00$29.37Sold$1,037.002.12%11
2026-05-15 09:50:00$28.76BUY1700$48,892.002026-05-26 09:30:00$29.37Sold$1,037.002.12%11
2026-05-15 09:49:00$28.88BUY1700$49,096.002026-05-26 09:30:00$29.37Sold$833.001.7%11
2026-05-15 09:48:00$28.82BUY1700$48,994.002026-05-26 09:30:00$29.37Sold$935.001.91%11
2026-05-15 09:47:00$28.69BUY1700$48,773.002026-05-26 09:30:00$29.37Sold$1,156.002.37%11
2026-05-15 09:46:00$28.70BUY1700$48,790.002026-05-26 09:30:00$29.37Sold$1,139.002.33%11
2026-05-15 09:45:00$28.69BUY1700$48,773.002026-05-26 09:30:00$29.37Sold$1,156.002.37%11
2026-05-15 09:44:00$28.74BUY1700$48,858.002026-05-26 09:30:00$29.37Sold$1,071.002.19%11
2026-05-15 09:43:00$28.75BUY1700$48,875.002026-05-26 09:30:00$29.37Sold$1,054.002.16%11
2026-05-15 09:42:00$28.84BUY1700$49,028.002026-05-26 09:30:00$29.37Sold$901.001.84%11
2026-05-15 09:41:00$28.80BUY1700$48,960.002026-05-26 09:30:00$29.37Sold$969.001.98%11
2026-05-15 09:40:00$28.89BUY1700$49,113.002026-05-26 09:30:00$29.37Sold$816.001.66%11
2026-05-15 09:39:00$28.93BUY1700$49,181.002026-05-26 09:30:00$29.37Sold$748.001.52%11
2026-05-15 09:38:00$28.95BUY1700$49,215.002026-05-26 09:30:00$29.37Sold$714.001.45%11
2026-05-15 09:37:00$29.00BUY1700$49,300.002026-05-26 09:30:00$29.37Sold$629.001.28%11
2026-05-15 09:36:00$29.12BUY1700$49,504.002026-05-26 13:13:00$29.43Sold$518.501.05%11
2026-05-15 09:35:00$29.14BUY1700$49,538.002026-05-26 13:16:00$29.44Sold$510.001.03%11
2026-05-15 09:34:00$29.23BUY1700$49,691.002026-05-26 13:45:00$29.53Sold$501.501.01%11
2026-05-15 09:33:00$29.25BUY1700$49,725.002026-05-29 09:39:00$29.57Sold$544.001.09%14
2026-05-15 09:32:00$29.22BUY1700$49,674.002026-05-26 13:45:00$29.53Sold$518.501.04%11
2026-05-15 09:31:00$29.62BUY1700$50,354.002026-05-29 11:03:00$29.93Sold$527.001.05%14
2026-05-15 09:30:00$29.55BUY1700$50,235.002026-05-29 10:57:00$29.85Sold$510.001.02%14
2026-05-14 09:58:00$30.68BUY1610$49,394.80--Hold--58
2026-05-14 09:57:00$30.70BUY1610$49,427.00--Hold--58
2026-05-14 09:41:00$30.75BUY1610$49,507.50--Hold--58
2026-05-14 09:40:00$30.83BUY1610$49,636.30--Hold--58
2026-05-14 09:37:00$30.86BUY1610$49,684.60--Hold--58
2026-05-14 09:35:00$30.93BUY1610$49,797.30--Hold--58
2026-05-14 09:30:00$31.14BUY1610$50,135.40--Hold--58
2026-05-13 09:47:00$30.92BUY1600$49,472.00--Hold--59
2026-05-13 09:46:00$30.94BUY1600$49,504.00--Hold--59
2026-05-13 09:45:00$30.97BUY1600$49,552.00--Hold--59
2026-05-13 09:44:00$30.93BUY1600$49,488.00--Hold--59
2026-05-13 09:43:00$30.97BUY1600$49,552.00--Hold--59
2026-05-13 09:42:00$30.99BUY1600$49,584.00--Hold--59
2026-05-13 09:38:00$31.00BUY1600$49,600.00--Hold--59
2026-05-13 09:37:00$31.07BUY1600$49,712.00--Hold--59
2026-05-13 09:35:00$31.11BUY1600$49,776.00--Hold--59
2026-05-13 09:34:00$31.18BUY1600$49,888.00--Hold--59
2026-05-12 15:54:00$31.85SELL1610$51,278.50----
2026-05-12 15:53:00$31.90SELL1610$51,353.40----
2026-05-12 15:52:00$31.92SELL1610$51,383.10----
2026-05-12 15:51:00$31.92SELL1610$51,383.10----
2026-05-12 15:50:00$31.92SELL1610$51,383.10----
2026-05-12 15:49:00$31.88SELL1610$51,326.80----
2026-05-12 15:48:00$31.89SELL1610$51,342.90----
2026-05-12 15:47:00$31.86SELL1610$51,294.60----
2026-05-12 15:46:00$31.86SELL1610$51,286.60----
2026-05-12 15:45:00$31.84SELL1610$51,254.40----
2026-05-12 15:44:00$31.82SELL1610$51,222.10----
2026-05-12 15:43:00$31.83SELL1610$51,246.30----
2026-05-12 15:42:00$31.82SELL1610$51,222.10----
2026-05-12 15:41:00$31.86SELL1610$51,286.60----
2026-05-12 15:40:00$31.87SELL1610$51,302.60----
2026-05-12 15:39:00$31.88SELL1610$51,318.80----
2026-05-12 15:38:00$31.89SELL1610$51,334.90----
2026-05-12 15:37:00$31.89SELL1610$51,342.90----
2026-05-12 15:36:00$31.90SELL1610$51,359.00----
2026-05-12 15:35:00$31.89SELL1610$51,334.90----
2026-05-12 15:34:00$31.88SELL1610$51,326.80----
2026-05-12 15:33:00$31.87SELL1610$51,302.60----
2026-05-12 15:32:00$31.86SELL1610$51,294.60----
2026-05-12 15:31:00$31.85SELL1610$51,270.40----
2026-05-12 15:30:00$31.83SELL1610$51,238.20----
2026-05-12 15:29:00$31.77SELL1610$51,149.70----
2026-05-12 15:28:00$31.77SELL1610$51,141.60----
2026-05-12 15:27:00$31.77SELL1610$51,141.60----
2026-05-12 15:26:00$31.78SELL1610$51,165.80----
2026-05-12 15:25:00$31.80SELL1610$51,189.90----
2026-05-12 15:24:00$31.78SELL1610$51,157.80----
2026-05-12 15:23:00$31.77SELL1610$51,149.70----
2026-05-12 15:22:00$31.77SELL1610$51,149.70----
2026-05-12 15:21:00$31.78SELL1610$51,157.80----
2026-05-12 15:20:00$31.79SELL1610$51,181.90----
2026-05-12 15:19:00$31.83SELL1610$51,238.20----
2026-05-12 15:18:00$31.78SELL1610$51,165.80----
2026-05-12 15:17:00$31.77SELL1610$51,149.70----
2026-05-12 15:16:00$31.76SELL1610$51,133.60----
2026-05-12 15:15:00$31.78SELL1610$51,163.60----
2026-05-12 15:14:00$31.76SELL1610$51,133.60----
2026-05-12 15:13:00$31.77SELL1610$51,149.70----
2026-05-12 15:12:00$31.77SELL1610$51,149.70----
2026-05-12 15:11:00$31.76SELL1610$51,133.60----
2026-05-12 15:10:00$31.72SELL1610$51,061.10----
2026-05-12 15:09:00$31.69SELL1610$51,020.90----
2026-05-12 15:08:00$31.64SELL1610$50,932.40----
2026-05-12 15:07:00$31.63SELL1610$50,924.30----
2026-05-12 15:06:00$31.58SELL1610$50,843.80----
2026-05-12 15:05:00$31.59SELL1610$50,851.90----
2026-05-12 15:04:00$31.61SELL1610$50,884.10----
2026-05-12 15:03:00$31.60SELL1610$50,867.90----
2026-05-12 15:02:00$31.61SELL1610$50,892.10----
2026-05-12 15:01:00$31.63SELL1610$50,924.30----
2026-05-12 15:00:00$31.62SELL1610$50,908.20----
2026-05-12 14:59:00$31.58SELL1610$50,843.80----
2026-05-12 14:57:00$31.62SELL1610$50,908.20----
2026-05-12 14:56:00$31.65SELL1610$50,956.50----
2026-05-12 14:55:00$31.65SELL1610$50,948.40----
2026-05-12 14:54:00$31.62SELL1610$50,900.10----
2026-05-12 14:53:00$31.64SELL1610$50,940.40----
2026-05-12 14:52:00$31.62SELL1610$50,908.20----
2026-05-12 14:51:00$31.60SELL1610$50,867.90----
2026-05-12 14:50:00$31.60SELL1610$50,876.00----
2026-05-12 14:49:00$31.60SELL1610$50,876.00----
2026-05-12 14:48:00$31.59SELL1610$50,859.90----
2026-05-12 14:47:00$31.59SELL1610$50,851.90----
2026-05-12 14:46:00$31.61SELL1610$50,884.10----
2026-05-12 14:45:00$31.61SELL1610$50,884.10----
2026-05-12 14:44:00$31.61SELL1610$50,884.10----
2026-05-12 14:43:00$31.61SELL1610$50,892.10----
2026-05-12 14:42:00$31.62SELL1610$50,900.10----
2026-05-12 14:41:00$31.61SELL1610$50,892.10----
2026-05-12 11:29:00$30.43BUY1610$48,992.302026-05-12 14:41:00$31.61Sold$1,899.803.88%0
2026-05-12 11:28:00$30.40BUY1610$48,944.002026-05-12 14:41:00$31.61Sold$1,948.103.98%0
2026-05-12 11:27:00$30.39BUY1610$48,927.902026-05-12 14:41:00$31.61Sold$1,964.204.01%0
2026-05-12 11:26:00$30.39BUY1610$48,927.902026-05-12 14:41:00$31.61Sold$1,964.204.01%0
2026-05-12 11:25:00$30.42BUY1610$48,976.202026-05-12 14:41:00$31.61Sold$1,915.903.91%0
2026-05-12 11:24:00$30.42BUY1610$48,976.202026-05-12 14:41:00$31.61Sold$1,915.903.91%0
2026-05-12 11:23:00$30.46BUY1610$49,040.602026-05-12 14:41:00$31.61Sold$1,851.503.78%0
2026-05-12 11:22:00$30.55BUY1610$49,185.502026-05-12 14:41:00$31.61Sold$1,706.603.47%0
2026-05-12 11:21:00$30.55BUY1610$49,185.502026-05-12 14:41:00$31.61Sold$1,706.603.47%0
2026-05-12 11:20:00$30.67BUY1610$49,378.702026-05-12 14:41:00$31.61Sold$1,513.403.06%0
2026-05-12 11:19:00$30.68BUY1610$49,394.802026-05-12 14:41:00$31.61Sold$1,497.303.03%0
2026-05-12 11:18:00$30.67BUY1610$49,378.702026-05-12 14:41:00$31.61Sold$1,513.403.06%0
2026-05-12 11:17:00$30.75BUY1610$49,507.502026-05-12 14:41:00$31.61Sold$1,384.602.8%0
2026-05-12 11:16:00$30.78BUY1610$49,555.802026-05-12 14:41:00$31.61Sold$1,336.302.7%0
2026-05-12 11:15:00$30.76BUY1610$49,523.602026-05-12 14:41:00$31.61Sold$1,368.502.76%0
2026-05-12 11:14:00$30.88BUY1610$49,716.802026-05-12 14:41:00$31.61Sold$1,175.302.36%0
2026-05-12 11:13:00$30.92BUY1610$49,781.202026-05-12 14:41:00$31.61Sold$1,110.902.23%0
2026-05-12 11:12:00$30.93BUY1610$49,797.302026-05-12 14:41:00$31.61Sold$1,094.802.2%0
2026-05-12 11:11:00$31.00BUY1610$49,910.002026-05-12 14:41:00$31.61Sold$982.101.97%0
2026-05-12 11:10:00$31.03BUY1610$49,958.302026-05-12 14:41:00$31.61Sold$933.801.87%0
2026-05-12 11:08:00$31.02BUY1610$49,942.202026-05-12 14:41:00$31.61Sold$949.901.9%0
2026-05-12 11:04:00$31.04BUY1610$49,974.402026-05-12 14:41:00$31.61Sold$917.701.84%0
2026-05-12 11:02:00$31.04BUY1610$49,974.402026-05-12 14:41:00$31.61Sold$917.701.84%0
2026-05-12 11:01:00$31.01BUY1610$49,926.102026-05-12 14:41:00$31.61Sold$966.001.93%0
2026-05-12 10:53:00$31.05BUY1610$49,990.502026-05-12 14:41:00$31.61Sold$901.601.8%0
2026-05-12 10:52:00$31.04BUY1610$49,974.402026-05-12 14:41:00$31.61Sold$917.701.84%0
2026-05-12 10:51:00$31.05BUY1610$49,990.502026-05-12 14:41:00$31.61Sold$901.601.8%0
2026-05-12 10:50:00$31.03BUY1610$49,958.302026-05-12 14:41:00$31.61Sold$933.801.87%0
2026-05-12 10:47:00$31.06BUY1610$50,006.602026-05-12 14:41:00$31.61Sold$885.501.77%0
2026-05-12 10:40:00$31.05BUY1610$49,990.502026-05-12 14:41:00$31.61Sold$901.601.8%0
2026-05-12 10:37:00$31.05BUY1610$49,990.502026-05-12 14:41:00$31.61Sold$901.601.8%0
2026-05-12 10:36:00$31.03BUY1610$49,958.302026-05-12 14:41:00$31.61Sold$933.801.87%0
2026-05-12 10:35:00$31.04BUY1610$49,974.402026-05-12 14:41:00$31.61Sold$917.701.84%0
2026-05-12 10:33:00$31.07BUY1610$50,022.702026-05-12 14:41:00$31.61Sold$869.401.74%0
2026-05-12 09:40:00$31.62SELL1610$50,908.20----
2026-05-12 09:39:00$31.62SELL1610$50,908.20----
2026-05-12 09:37:00$31.55SELL1610$50,795.50----
2026-05-12 09:36:00$31.46SELL1610$50,650.60----
2026-05-12 09:34:00$31.41SELL1610$50,570.10----
2026-05-12 09:33:00$31.31SELL1610$50,409.10----
2026-05-12 09:30:00$31.08BUY1610$50,030.802026-05-12 09:34:00$31.41Sold$539.351.08%0
2026-05-11 09:45:00$32.73SELL1570$51,386.10----
2026-05-11 09:44:00$32.75SELL1570$51,417.50----
2026-05-11 09:42:00$32.71SELL1570$51,354.70----
2026-05-08 12:08:00$31.04BUY1620$50,284.802026-05-11 09:42:00$32.71Sold$2,705.405.38%3
2026-05-08 12:07:00$31.04BUY1620$50,284.802026-05-11 09:42:00$32.71Sold$2,705.405.38%3
2026-05-08 10:12:00$31.03BUY1620$50,268.602026-05-11 09:42:00$32.71Sold$2,721.605.41%3
2026-05-08 10:10:00$31.04BUY1620$50,284.802026-05-11 09:42:00$32.71Sold$2,705.405.38%3
2026-05-08 09:30:00$30.97BUY1620$50,171.402026-05-11 09:42:00$32.71Sold$2,818.805.62%3
2026-05-07 15:59:00$30.43BUY1580$48,079.402026-05-11 09:42:00$32.71Sold$3,602.407.49%4
2026-05-07 15:58:00$30.42BUY1580$48,063.602026-05-11 09:42:00$32.71Sold$3,618.207.53%4
2026-05-07 15:57:00$30.43BUY1580$48,079.402026-05-11 09:42:00$32.71Sold$3,602.407.49%4
2026-05-07 15:56:00$30.46BUY1580$48,118.902026-05-11 09:42:00$32.71Sold$3,562.907.4%4
2026-05-07 15:55:00$30.45BUY1580$48,103.102026-05-11 09:42:00$32.71Sold$3,578.707.44%4
2026-05-07 15:54:00$30.51BUY1580$48,197.902026-05-11 09:42:00$32.71Sold$3,483.907.23%4
2026-05-07 15:53:00$30.51BUY1580$48,197.902026-05-11 09:42:00$32.71Sold$3,483.907.23%4
2026-05-07 15:52:00$30.49BUY1580$48,174.202026-05-11 09:42:00$32.71Sold$3,507.607.28%4
2026-05-07 15:51:00$30.51BUY1580$48,205.802026-05-11 09:42:00$32.71Sold$3,476.007.21%4
2026-05-07 15:50:00$30.52BUY1580$48,221.602026-05-11 09:42:00$32.71Sold$3,460.207.18%4
2026-05-07 15:49:00$30.48BUY1580$48,158.402026-05-11 09:42:00$32.71Sold$3,523.407.32%4
2026-05-07 15:48:00$30.50BUY1580$48,182.102026-05-11 09:42:00$32.71Sold$3,499.707.26%4
2026-05-07 15:47:00$30.47BUY1580$48,142.602026-05-11 09:42:00$32.71Sold$3,539.207.35%4
2026-05-07 15:46:00$30.49BUY1580$48,174.202026-05-11 09:42:00$32.71Sold$3,507.607.28%4
2026-05-07 15:45:00$30.49BUY1580$48,174.202026-05-11 09:42:00$32.71Sold$3,507.607.28%4
2026-05-07 15:44:00$30.50BUY1580$48,190.002026-05-11 09:42:00$32.71Sold$3,491.807.25%4
2026-05-07 15:43:00$30.49BUY1580$48,176.402026-05-11 09:42:00$32.71Sold$3,505.397.28%4
2026-05-07 15:42:00$30.49BUY1580$48,174.202026-05-11 09:42:00$32.71Sold$3,507.607.28%4
2026-05-07 15:41:00$30.47BUY1580$48,142.602026-05-11 09:42:00$32.71Sold$3,539.207.35%4
2026-05-07 15:40:00$30.55BUY1580$48,261.102026-05-11 09:42:00$32.71Sold$3,420.707.09%4
2026-05-07 15:39:00$30.54BUY1580$48,253.202026-05-11 09:42:00$32.71Sold$3,428.607.11%4
2026-05-07 15:38:00$30.53BUY1580$48,229.502026-05-11 09:42:00$32.71Sold$3,452.307.16%4
2026-05-07 15:37:00$30.58BUY1580$48,316.402026-05-11 09:42:00$32.71Sold$3,365.406.97%4
2026-05-07 15:36:00$30.53BUY1580$48,229.502026-05-11 09:42:00$32.71Sold$3,452.307.16%4
2026-05-07 15:35:00$30.54BUY1580$48,245.302026-05-11 09:42:00$32.71Sold$3,436.507.12%4
2026-05-07 15:34:00$30.52BUY1580$48,213.702026-05-11 09:42:00$32.71Sold$3,468.107.19%4
2026-05-07 15:33:00$30.51BUY1580$48,205.802026-05-11 09:42:00$32.71Sold$3,476.007.21%4
2026-05-07 15:32:00$30.49BUY1580$48,166.302026-05-11 09:42:00$32.71Sold$3,515.507.3%4
2026-05-07 15:31:00$30.50BUY1580$48,190.002026-05-11 09:42:00$32.71Sold$3,491.807.25%4
2026-05-07 15:30:00$30.50BUY1580$48,190.002026-05-11 09:42:00$32.71Sold$3,491.807.25%4
2026-05-07 15:29:00$30.42BUY1580$48,063.602026-05-11 09:42:00$32.71Sold$3,618.207.53%4
2026-05-07 15:28:00$30.46BUY1580$48,126.802026-05-11 09:42:00$32.71Sold$3,555.007.39%4
2026-05-07 15:27:00$30.52BUY1580$48,213.702026-05-11 09:42:00$32.71Sold$3,468.107.19%4
2026-05-07 15:26:00$30.48BUY1580$48,158.402026-05-11 09:42:00$32.71Sold$3,523.407.32%4
2026-05-07 15:25:00$30.45BUY1580$48,103.102026-05-11 09:42:00$32.71Sold$3,578.707.44%4
2026-05-07 15:24:00$30.50BUY1580$48,190.002026-05-11 09:42:00$32.71Sold$3,491.807.25%4
2026-05-07 15:23:00$30.52BUY1580$48,221.602026-05-11 09:42:00$32.71Sold$3,460.207.18%4
2026-05-07 15:22:00$30.54BUY1580$48,245.302026-05-11 09:42:00$32.71Sold$3,436.507.12%4
2026-05-07 15:21:00$30.55BUY1580$48,265.202026-05-11 09:42:00$32.71Sold$3,416.597.08%4
2026-05-07 15:20:00$30.56BUY1580$48,284.802026-05-11 09:42:00$32.71Sold$3,397.007.04%4
2026-05-07 15:19:00$30.55BUY1580$48,269.002026-05-11 09:42:00$32.71Sold$3,412.807.07%4
2026-05-07 15:18:00$30.57BUY1580$48,292.702026-05-11 09:42:00$32.71Sold$3,389.107.02%4
2026-05-07 15:17:00$30.54BUY1580$48,253.202026-05-11 09:42:00$32.71Sold$3,428.607.11%4
2026-05-07 15:16:00$30.55BUY1580$48,269.002026-05-11 09:42:00$32.71Sold$3,412.807.07%4
2026-05-07 15:15:00$30.55BUY1580$48,261.102026-05-11 09:42:00$32.71Sold$3,420.707.09%4
2026-05-07 15:14:00$30.56BUY1580$48,276.902026-05-11 09:42:00$32.71Sold$3,404.907.05%4
2026-05-07 15:13:00$30.64BUY1580$48,411.202026-05-11 09:42:00$32.71Sold$3,270.606.76%4
2026-05-07 15:12:00$30.58BUY1580$48,316.402026-05-11 09:42:00$32.71Sold$3,365.406.97%4
2026-05-07 15:11:00$30.54BUY1580$48,253.202026-05-11 09:42:00$32.71Sold$3,428.607.11%4
2026-05-07 15:10:00$30.55BUY1580$48,269.002026-05-11 09:42:00$32.71Sold$3,412.807.07%4
2026-05-07 15:09:00$30.55BUY1580$48,269.002026-05-11 09:42:00$32.71Sold$3,412.807.07%4
2026-05-07 15:08:00$30.55BUY1580$48,269.002026-05-11 09:42:00$32.71Sold$3,412.807.07%4
2026-05-07 15:07:00$30.57BUY1580$48,292.702026-05-11 09:42:00$32.71Sold$3,389.107.02%4
2026-05-07 15:06:00$30.58BUY1580$48,316.402026-05-11 09:42:00$32.71Sold$3,365.406.97%4
2026-05-07 15:05:00$30.57BUY1580$48,300.602026-05-11 09:42:00$32.71Sold$3,381.207%4
2026-05-07 15:04:00$30.60BUY1580$48,340.102026-05-11 09:42:00$32.71Sold$3,341.706.91%4
2026-05-07 15:03:00$30.58BUY1580$48,308.502026-05-11 09:42:00$32.71Sold$3,373.306.98%4
2026-05-07 15:02:00$30.57BUY1580$48,292.702026-05-11 09:42:00$32.71Sold$3,389.107.02%4
2026-05-07 15:01:00$30.61BUY1580$48,355.902026-05-11 09:42:00$32.71Sold$3,325.906.88%4
2026-05-07 15:00:00$30.63BUY1580$48,395.402026-05-11 09:42:00$32.71Sold$3,286.406.79%4
2026-05-07 14:59:00$30.63BUY1580$48,387.502026-05-11 09:42:00$32.71Sold$3,294.306.81%4
2026-05-07 14:58:00$30.62BUY1580$48,379.602026-05-11 09:42:00$32.71Sold$3,302.206.83%4
2026-05-07 14:57:00$30.62BUY1580$48,379.602026-05-11 09:42:00$32.71Sold$3,302.206.83%4
2026-05-07 14:56:00$30.63BUY1580$48,395.402026-05-11 09:42:00$32.71Sold$3,286.406.79%4
2026-05-07 14:54:00$30.58BUY1580$48,316.402026-05-11 09:42:00$32.71Sold$3,365.406.97%4
2026-05-07 14:53:00$30.56BUY1580$48,284.802026-05-11 09:42:00$32.71Sold$3,397.007.04%4
2026-05-07 14:52:00$30.57BUY1580$48,292.702026-05-11 09:42:00$32.71Sold$3,389.107.02%4
2026-05-07 14:51:00$30.59BUY1580$48,324.302026-05-11 09:42:00$32.71Sold$3,357.506.95%4
2026-05-07 14:50:00$30.54BUY1580$48,245.302026-05-11 09:42:00$32.71Sold$3,436.507.12%4
2026-05-07 14:49:00$30.61BUY1580$48,363.802026-05-11 09:42:00$32.71Sold$3,318.006.86%4
2026-05-07 14:48:00$30.62BUY1580$48,371.702026-05-11 09:42:00$32.71Sold$3,310.106.84%4
2026-05-07 14:47:00$30.64BUY1580$48,403.302026-05-11 09:42:00$32.71Sold$3,278.506.77%4
2026-05-07 14:44:00$30.63BUY1580$48,395.402026-05-11 09:42:00$32.71Sold$3,286.406.79%4
2026-05-07 13:57:00$30.63BUY1580$48,395.402026-05-11 09:42:00$32.71Sold$3,286.406.79%4
2026-05-07 13:56:00$30.60BUY1580$48,348.002026-05-11 09:42:00$32.71Sold$3,333.806.9%4
2026-05-07 13:55:00$30.55BUY1580$48,269.002026-05-11 09:42:00$32.71Sold$3,412.807.07%4
2026-05-07 13:54:00$30.53BUY1580$48,237.402026-05-11 09:42:00$32.71Sold$3,444.407.14%4
2026-05-07 13:53:00$30.48BUY1580$48,158.402026-05-11 09:42:00$32.71Sold$3,523.407.32%4
2026-05-07 13:52:00$30.47BUY1580$48,142.602026-05-11 09:42:00$32.71Sold$3,539.207.35%4
2026-05-07 13:51:00$30.47BUY1580$48,142.602026-05-11 09:42:00$32.71Sold$3,539.207.35%4
2026-05-07 13:50:00$30.50BUY1580$48,190.002026-05-11 09:42:00$32.71Sold$3,491.807.25%4
2026-05-07 13:49:00$30.47BUY1580$48,142.602026-05-11 09:42:00$32.71Sold$3,539.207.35%4
2026-05-07 13:48:00$30.50BUY1580$48,190.002026-05-11 09:42:00$32.71Sold$3,491.807.25%4
2026-05-07 13:47:00$30.47BUY1580$48,142.602026-05-11 09:42:00$32.71Sold$3,539.207.35%4
2026-05-07 13:46:00$30.45BUY1580$48,111.002026-05-11 09:42:00$32.71Sold$3,570.807.42%4
2026-05-07 13:45:00$30.44BUY1580$48,095.202026-05-11 09:42:00$32.71Sold$3,586.607.46%4
2026-05-07 13:44:00$30.43BUY1580$48,079.402026-05-11 09:42:00$32.71Sold$3,602.407.49%4
2026-05-07 13:43:00$30.47BUY1580$48,142.602026-05-11 09:42:00$32.71Sold$3,539.207.35%4
2026-05-07 13:42:00$30.49BUY1580$48,174.202026-05-11 09:42:00$32.71Sold$3,507.607.28%4
2026-05-07 13:41:00$30.48BUY1580$48,158.402026-05-11 09:42:00$32.71Sold$3,523.407.32%4
2026-05-07 13:40:00$30.49BUY1580$48,174.202026-05-11 09:42:00$32.71Sold$3,507.607.28%4
2026-05-07 13:39:00$30.48BUY1580$48,158.402026-05-11 09:42:00$32.71Sold$3,523.407.32%4
2026-05-07 13:38:00$30.46BUY1580$48,126.802026-05-11 09:42:00$32.71Sold$3,555.007.39%4
2026-05-07 13:37:00$30.52BUY1580$48,221.602026-05-11 09:42:00$32.71Sold$3,460.207.18%4
2026-05-07 13:36:00$30.46BUY1580$48,126.802026-05-11 09:42:00$32.71Sold$3,555.007.39%4
2026-05-07 13:35:00$30.48BUY1580$48,158.402026-05-11 09:42:00$32.71Sold$3,523.407.32%4
2026-05-07 13:34:00$30.48BUY1580$48,158.402026-05-11 09:42:00$32.71Sold$3,523.407.32%4
2026-05-07 13:33:00$30.41BUY1580$48,047.802026-05-11 09:42:00$32.71Sold$3,634.007.56%4
2026-05-07 13:32:00$30.43BUY1580$48,079.402026-05-11 09:42:00$32.71Sold$3,602.407.49%4
2026-05-07 13:31:00$30.41BUY1580$48,047.802026-05-11 09:42:00$32.71Sold$3,634.007.56%4
2026-05-07 13:30:00$30.37BUY1580$47,984.602026-05-11 09:42:00$32.71Sold$3,697.207.7%4
2026-05-07 13:29:00$30.39BUY1580$48,016.202026-05-11 09:42:00$32.71Sold$3,665.607.63%4
2026-05-07 13:28:00$30.42BUY1580$48,063.602026-05-11 09:42:00$32.71Sold$3,618.207.53%4
2026-05-07 13:27:00$30.38BUY1580$48,000.402026-05-11 09:42:00$32.71Sold$3,681.407.67%4
2026-05-07 13:26:00$30.48BUY1580$48,158.402026-05-11 09:42:00$32.71Sold$3,523.407.32%4
2026-05-07 13:25:00$30.60BUY1580$48,348.002026-05-11 09:42:00$32.71Sold$3,333.806.9%4
2026-05-07 13:24:00$30.66BUY1580$48,442.802026-05-11 09:42:00$32.71Sold$3,239.006.69%4
2026-05-07 13:23:00$30.67BUY1580$48,458.602026-05-11 09:42:00$32.71Sold$3,223.206.65%4
2026-05-07 13:22:00$30.63BUY1580$48,395.402026-05-11 09:42:00$32.71Sold$3,286.406.79%4
2026-05-07 13:21:00$30.69BUY1580$48,490.202026-05-11 09:42:00$32.71Sold$3,191.606.58%4
2026-05-07 13:20:00$30.66BUY1580$48,442.802026-05-11 09:42:00$32.71Sold$3,239.006.69%4
2026-05-07 13:19:00$30.66BUY1580$48,442.802026-05-11 09:42:00$32.71Sold$3,239.006.69%4
2026-05-07 13:18:00$30.72BUY1580$48,537.602026-05-11 09:42:00$32.71Sold$3,144.206.48%4
2026-05-07 13:17:00$30.76BUY1580$48,600.802026-05-11 09:42:00$32.71Sold$3,081.006.34%4
2026-05-07 13:16:00$30.73BUY1580$48,553.402026-05-11 09:42:00$32.71Sold$3,128.406.44%4
2026-05-07 13:15:00$30.72BUY1580$48,537.602026-05-11 09:42:00$32.71Sold$3,144.206.48%4
2026-05-07 13:14:00$30.70BUY1580$48,506.002026-05-11 09:42:00$32.71Sold$3,175.806.55%4
2026-05-07 13:13:00$30.71BUY1580$48,521.802026-05-11 09:42:00$32.71Sold$3,160.006.51%4
2026-05-07 13:12:00$30.73BUY1580$48,553.402026-05-11 09:42:00$32.71Sold$3,128.406.44%4
2026-05-07 13:11:00$30.75BUY1580$48,585.002026-05-11 09:42:00$32.71Sold$3,096.806.37%4
2026-05-07 13:10:00$30.76BUY1580$48,600.802026-05-11 09:42:00$32.71Sold$3,081.006.34%4
2026-05-07 13:09:00$30.77BUY1580$48,616.602026-05-11 09:42:00$32.71Sold$3,065.206.3%4
2026-05-07 13:08:00$30.83BUY1580$48,711.402026-05-11 09:42:00$32.71Sold$2,970.406.1%4
2026-05-07 13:07:00$30.83BUY1580$48,711.402026-05-11 09:42:00$32.71Sold$2,970.406.1%4
2026-05-07 13:06:00$30.83BUY1580$48,711.402026-05-11 09:42:00$32.71Sold$2,970.406.1%4
2026-05-07 13:05:00$30.79BUY1580$48,648.202026-05-11 09:42:00$32.71Sold$3,033.606.24%4
2026-05-07 13:04:00$30.79BUY1580$48,648.202026-05-11 09:42:00$32.71Sold$3,033.606.24%4
2026-05-07 13:03:00$30.82BUY1580$48,695.602026-05-11 09:42:00$32.71Sold$2,986.206.13%4
2026-05-07 13:02:00$30.82BUY1580$48,695.602026-05-11 09:42:00$32.71Sold$2,986.206.13%4
2026-05-07 13:01:00$30.81BUY1580$48,679.802026-05-11 09:42:00$32.71Sold$3,002.006.17%4
2026-05-07 13:00:00$30.80BUY1580$48,664.002026-05-11 09:42:00$32.71Sold$3,017.806.2%4
2026-05-07 12:59:00$30.85BUY1580$48,743.002026-05-11 09:42:00$32.71Sold$2,938.806.03%4
2026-05-07 12:58:00$30.88BUY1580$48,790.402026-05-11 09:42:00$32.71Sold$2,891.405.93%4
2026-05-07 12:57:00$30.82BUY1580$48,695.602026-05-11 09:42:00$32.71Sold$2,986.206.13%4
2026-05-07 12:56:00$30.82BUY1580$48,695.602026-05-11 09:42:00$32.71Sold$2,986.206.13%4
2026-05-07 12:55:00$30.86BUY1580$48,758.802026-05-11 09:42:00$32.71Sold$2,923.005.99%4
2026-05-07 12:54:00$30.88BUY1580$48,790.402026-05-11 09:42:00$32.71Sold$2,891.405.93%4
2026-05-07 12:53:00$30.88BUY1580$48,790.402026-05-11 09:42:00$32.71Sold$2,891.405.93%4
2026-05-07 12:52:00$30.85BUY1580$48,743.002026-05-11 09:42:00$32.71Sold$2,938.806.03%4
2026-05-07 12:51:00$30.83BUY1580$48,711.402026-05-11 09:42:00$32.71Sold$2,970.406.1%4
2026-05-07 12:50:00$30.90BUY1580$48,822.002026-05-11 09:42:00$32.71Sold$2,859.805.86%4
2026-05-07 12:49:00$30.89BUY1580$48,806.202026-05-11 09:42:00$32.71Sold$2,875.605.89%4
2026-05-07 12:48:00$30.96BUY1580$48,916.802026-05-11 09:42:00$32.71Sold$2,765.005.65%4
2026-05-07 12:47:00$30.97BUY1580$48,932.602026-05-11 09:42:00$32.71Sold$2,749.205.62%4
2026-05-07 12:46:00$30.94BUY1580$48,885.202026-05-11 09:42:00$32.71Sold$2,796.605.72%4
2026-05-07 12:45:00$30.98BUY1580$48,948.402026-05-11 09:42:00$32.71Sold$2,733.405.58%4
2026-05-07 12:44:00$30.96BUY1580$48,916.802026-05-11 09:42:00$32.71Sold$2,765.005.65%4
2026-05-07 12:43:00$30.96BUY1580$48,916.802026-05-11 09:42:00$32.71Sold$2,765.005.65%4
2026-05-07 12:42:00$31.02BUY1580$49,011.602026-05-11 09:42:00$32.71Sold$2,670.205.45%4
2026-05-07 12:41:00$31.04BUY1580$49,043.202026-05-11 09:42:00$32.71Sold$2,638.605.38%4
2026-05-07 12:40:00$31.05BUY1580$49,059.002026-05-11 09:42:00$32.71Sold$2,622.805.35%4
2026-05-07 12:39:00$31.01BUY1580$48,995.802026-05-11 09:42:00$32.71Sold$2,686.005.48%4
2026-05-07 12:38:00$31.00BUY1580$48,980.002026-05-11 09:42:00$32.71Sold$2,701.805.52%4
2026-05-07 12:37:00$31.08BUY1580$49,106.402026-05-11 09:42:00$32.71Sold$2,575.405.24%4
2026-05-07 12:36:00$31.09BUY1580$49,122.202026-05-11 09:42:00$32.71Sold$2,559.605.21%4
2026-05-07 12:35:00$31.09BUY1580$49,122.202026-05-11 09:42:00$32.71Sold$2,559.605.21%4
2026-05-07 12:34:00$31.10BUY1580$49,138.002026-05-11 09:42:00$32.71Sold$2,543.805.18%4
2026-05-07 12:33:00$31.07BUY1580$49,090.602026-05-11 09:42:00$32.71Sold$2,591.205.28%4
2026-05-07 12:32:00$31.12BUY1580$49,169.602026-05-11 09:42:00$32.71Sold$2,512.205.11%4
2026-05-07 12:31:00$31.06BUY1580$49,074.802026-05-11 09:42:00$32.71Sold$2,607.005.31%4
2026-05-07 12:30:00$31.07BUY1580$49,090.602026-05-11 09:42:00$32.71Sold$2,591.205.28%4
2026-05-07 12:29:00$31.11BUY1580$49,153.802026-05-11 09:42:00$32.71Sold$2,528.005.14%4
2026-05-07 12:28:00$31.14BUY1580$49,201.202026-05-11 09:42:00$32.71Sold$2,480.605.04%4
2026-05-07 12:27:00$31.08BUY1580$49,106.402026-05-11 09:42:00$32.71Sold$2,575.405.24%4
2026-05-07 12:26:00$31.05BUY1580$49,059.002026-05-11 09:42:00$32.71Sold$2,622.805.35%4
2026-05-07 12:25:00$31.09BUY1580$49,122.202026-05-11 09:42:00$32.71Sold$2,559.605.21%4
2026-05-07 12:24:00$31.05BUY1580$49,059.002026-05-11 09:42:00$32.71Sold$2,622.805.35%4
2026-05-07 12:23:00$31.07BUY1580$49,090.602026-05-11 09:42:00$32.71Sold$2,591.205.28%4
2026-05-07 12:22:00$31.03BUY1580$49,027.402026-05-11 09:42:00$32.71Sold$2,654.405.41%4
2026-05-07 12:21:00$31.03BUY1580$49,027.402026-05-11 09:42:00$32.71Sold$2,654.405.41%4
2026-05-07 12:20:00$31.03BUY1580$49,027.402026-05-11 09:42:00$32.71Sold$2,654.405.41%4
2026-05-07 12:19:00$31.04BUY1580$49,043.202026-05-11 09:42:00$32.71Sold$2,638.605.38%4
2026-05-07 12:18:00$31.07BUY1580$49,090.602026-05-11 09:42:00$32.71Sold$2,591.205.28%4
2026-05-07 12:17:00$31.18BUY1580$49,264.402026-05-11 09:42:00$32.71Sold$2,417.404.91%4
2026-05-07 12:16:00$31.19BUY1580$49,280.202026-05-11 09:42:00$32.71Sold$2,401.604.87%4
2026-05-07 12:15:00$31.18BUY1580$49,264.402026-05-11 09:42:00$32.71Sold$2,417.404.91%4
2026-05-07 12:14:00$31.30BUY1580$49,454.002026-05-11 09:42:00$32.71Sold$2,227.804.5%4
2026-05-07 12:13:00$31.27BUY1580$49,406.602026-05-11 09:42:00$32.71Sold$2,275.204.61%4
2026-05-07 12:12:00$31.26BUY1580$49,390.802026-05-11 09:42:00$32.71Sold$2,291.004.64%4
2026-05-07 12:11:00$31.24BUY1580$49,359.202026-05-11 09:42:00$32.71Sold$2,322.604.71%4
2026-05-07 12:10:00$31.27BUY1580$49,406.602026-05-11 09:42:00$32.71Sold$2,275.204.61%4
2026-05-07 12:09:00$31.28BUY1580$49,422.402026-05-11 09:42:00$32.71Sold$2,259.404.57%4
2026-05-07 12:08:00$31.28BUY1580$49,422.402026-05-11 09:42:00$32.71Sold$2,259.404.57%4
2026-05-07 12:07:00$31.27BUY1580$49,406.602026-05-11 09:42:00$32.71Sold$2,275.204.61%4
2026-05-07 12:06:00$31.29BUY1580$49,438.202026-05-11 09:42:00$32.71Sold$2,243.604.54%4
2026-05-07 12:05:00$31.32BUY1580$49,485.602026-05-11 09:42:00$32.71Sold$2,196.204.44%4
2026-05-07 12:04:00$31.28BUY1580$49,422.402026-05-11 09:42:00$32.71Sold$2,259.404.57%4
2026-05-07 12:03:00$31.32BUY1580$49,485.602026-05-11 09:42:00$32.71Sold$2,196.204.44%4
2026-05-07 12:02:00$31.35BUY1580$49,533.002026-05-11 09:42:00$32.71Sold$2,148.804.34%4
2026-05-07 12:01:00$31.32BUY1580$49,485.602026-05-11 09:42:00$32.71Sold$2,196.204.44%4
2026-05-07 12:00:00$31.28BUY1580$49,422.402026-05-11 09:42:00$32.71Sold$2,259.404.57%4
2026-05-07 11:59:00$31.30BUY1580$49,454.002026-05-11 09:42:00$32.71Sold$2,227.804.5%4
2026-05-07 11:58:00$31.40BUY1580$49,612.002026-05-11 09:42:00$32.71Sold$2,069.804.17%4
2026-05-07 11:57:00$31.44BUY1580$49,675.202026-05-11 09:42:00$32.71Sold$2,006.604.04%4
2026-05-07 11:56:00$31.43BUY1580$49,659.402026-05-11 09:42:00$32.71Sold$2,022.404.07%4
2026-05-07 11:55:00$31.44BUY1580$49,675.202026-05-11 09:42:00$32.71Sold$2,006.604.04%4
2026-05-07 11:26:00$31.49BUY1580$49,754.202026-05-11 09:42:00$32.71Sold$1,927.603.87%4
2026-05-06 15:18:00$30.64BUY1640$50,249.602026-05-11 09:42:00$32.71Sold$3,394.806.76%5
2026-05-06 15:16:00$30.64BUY1640$50,249.602026-05-11 09:42:00$32.71Sold$3,394.806.76%5
2026-05-06 15:15:00$30.64BUY1640$50,241.402026-05-11 09:42:00$32.71Sold$3,403.006.77%5
2026-05-06 15:14:00$30.64BUY1640$50,241.402026-05-11 09:42:00$32.71Sold$3,403.006.77%5
2026-05-06 15:13:00$30.63BUY1640$50,233.402026-05-11 09:42:00$32.71Sold$3,411.046.79%5
2026-05-06 15:12:00$30.62BUY1640$50,208.602026-05-11 09:42:00$32.71Sold$3,435.806.84%5
2026-05-06 15:11:00$30.57BUY1640$50,134.802026-05-11 09:42:00$32.71Sold$3,509.607%5
2026-05-06 15:10:00$30.54BUY1640$50,085.602026-05-11 09:42:00$32.71Sold$3,558.807.11%5
2026-05-06 15:09:00$30.53BUY1640$50,061.002026-05-11 09:42:00$32.71Sold$3,583.407.16%5
2026-05-06 15:08:00$30.51BUY1640$50,028.202026-05-11 09:42:00$32.71Sold$3,616.207.23%5
2026-05-06 15:07:00$30.47BUY1640$49,962.602026-05-11 09:42:00$32.71Sold$3,681.807.37%5
2026-05-06 15:06:00$30.50BUY1640$50,011.802026-05-11 09:42:00$32.71Sold$3,632.607.26%5
2026-05-06 15:05:00$30.51BUY1640$50,028.202026-05-11 09:42:00$32.71Sold$3,616.207.23%5
2026-05-06 15:04:00$30.50BUY1640$50,011.802026-05-11 09:42:00$32.71Sold$3,632.607.26%5
2026-05-06 15:03:00$30.50BUY1640$50,011.802026-05-11 09:42:00$32.71Sold$3,632.607.26%5
2026-05-06 15:02:00$30.46BUY1640$49,954.402026-05-11 09:42:00$32.71Sold$3,690.007.39%5
2026-05-06 15:01:00$30.46BUY1640$49,946.202026-05-11 09:42:00$32.71Sold$3,698.207.4%5
2026-05-06 15:00:00$30.46BUY1640$49,954.402026-05-11 09:42:00$32.71Sold$3,690.007.39%5
2026-05-06 14:59:00$30.46BUY1640$49,946.202026-05-11 09:42:00$32.71Sold$3,698.207.4%5
2026-05-06 14:58:00$30.47BUY1640$49,962.602026-05-11 09:42:00$32.71Sold$3,681.807.37%5
2026-05-06 14:57:00$30.47BUY1640$49,970.802026-05-11 09:42:00$32.71Sold$3,673.607.35%5
2026-05-06 14:56:00$30.47BUY1640$49,969.302026-05-11 09:42:00$32.71Sold$3,675.087.35%5
2026-05-06 14:55:00$30.49BUY1640$49,995.402026-05-11 09:42:00$32.71Sold$3,649.007.3%5
2026-05-06 14:54:00$30.51BUY1640$50,028.202026-05-11 09:42:00$32.71Sold$3,616.207.23%5
2026-05-06 14:53:00$30.51BUY1640$50,028.202026-05-11 09:42:00$32.71Sold$3,616.207.23%5
2026-05-06 14:52:00$30.51BUY1640$50,028.202026-05-11 09:42:00$32.71Sold$3,616.207.23%5
2026-05-06 14:51:00$30.52BUY1640$50,052.802026-05-11 09:42:00$32.71Sold$3,591.607.18%5
2026-05-06 14:50:00$30.50BUY1640$50,020.002026-05-11 09:42:00$32.71Sold$3,624.407.25%5
2026-05-06 14:49:00$30.51BUY1640$50,028.202026-05-11 09:42:00$32.71Sold$3,616.207.23%5
2026-05-06 14:48:00$30.45BUY1640$49,929.802026-05-11 09:42:00$32.71Sold$3,714.607.44%5
2026-05-06 14:47:00$30.43BUY1640$49,897.002026-05-11 09:42:00$32.71Sold$3,747.407.51%5
2026-05-06 14:46:00$30.47BUY1640$49,962.602026-05-11 09:42:00$32.71Sold$3,681.807.37%5
2026-05-06 14:45:00$30.47BUY1640$49,962.602026-05-11 09:42:00$32.71Sold$3,681.807.37%5
2026-05-06 14:44:00$30.46BUY1640$49,954.402026-05-11 09:42:00$32.71Sold$3,690.007.39%5
2026-05-06 14:43:00$30.42BUY1640$49,880.602026-05-11 09:42:00$32.71Sold$3,763.807.55%5
2026-05-06 14:42:00$30.40BUY1640$49,847.802026-05-11 09:42:00$32.71Sold$3,796.607.62%5
2026-05-06 14:41:00$30.41BUY1640$49,872.402026-05-11 09:42:00$32.71Sold$3,772.007.56%5
2026-05-06 14:40:00$30.42BUY1640$49,880.602026-05-11 09:42:00$32.71Sold$3,763.807.55%5
2026-05-06 14:39:00$30.46BUY1640$49,946.202026-05-11 09:42:00$32.71Sold$3,698.207.4%5
2026-05-06 14:38:00$30.47BUY1640$49,962.602026-05-11 09:42:00$32.71Sold$3,681.807.37%5
2026-05-06 14:37:00$30.51BUY1640$50,028.202026-05-11 09:42:00$32.71Sold$3,616.207.23%5
2026-05-06 14:36:00$30.54BUY1640$50,085.602026-05-11 09:42:00$32.71Sold$3,558.807.11%5
2026-05-06 14:35:00$30.50BUY1640$50,011.802026-05-11 09:42:00$32.71Sold$3,632.607.26%5
2026-05-06 14:34:00$30.49BUY1640$50,003.602026-05-11 09:42:00$32.71Sold$3,640.807.28%5
2026-05-06 14:33:00$30.49BUY1640$50,003.602026-05-11 09:42:00$32.71Sold$3,640.807.28%5
2026-05-06 14:32:00$30.50BUY1640$50,011.802026-05-11 09:42:00$32.71Sold$3,632.607.26%5
2026-05-06 14:31:00$30.50BUY1640$50,011.802026-05-11 09:42:00$32.71Sold$3,632.607.26%5
2026-05-06 14:30:00$30.53BUY1640$50,061.002026-05-11 09:42:00$32.71Sold$3,583.407.16%5
2026-05-06 14:29:00$30.53BUY1640$50,069.202026-05-11 09:42:00$32.71Sold$3,575.207.14%5
2026-05-06 14:28:00$30.53BUY1640$50,061.002026-05-11 09:42:00$32.71Sold$3,583.407.16%5
2026-05-06 14:27:00$30.54BUY1640$50,077.402026-05-11 09:42:00$32.71Sold$3,567.007.12%5
2026-05-06 14:26:00$30.53BUY1640$50,069.202026-05-11 09:42:00$32.71Sold$3,575.207.14%5
2026-05-06 14:25:00$30.54BUY1640$50,077.402026-05-11 09:42:00$32.71Sold$3,567.007.12%5
2026-05-06 14:24:00$30.56BUY1640$50,110.202026-05-11 09:42:00$32.71Sold$3,534.207.05%5
2026-05-06 14:23:00$30.55BUY1640$50,093.802026-05-11 09:42:00$32.71Sold$3,550.607.09%5
2026-05-06 14:22:00$30.54BUY1640$50,077.402026-05-11 09:42:00$32.71Sold$3,567.007.12%5
2026-05-06 14:21:00$30.55BUY1640$50,093.802026-05-11 09:42:00$32.71Sold$3,550.607.09%5
2026-05-06 14:20:00$30.54BUY1640$50,077.402026-05-11 09:42:00$32.71Sold$3,567.007.12%5
2026-05-06 14:19:00$30.52BUY1640$50,044.602026-05-11 09:42:00$32.71Sold$3,599.807.19%5
2026-05-06 14:18:00$30.51BUY1640$50,028.202026-05-11 09:42:00$32.71Sold$3,616.207.23%5
2026-05-06 14:17:00$30.50BUY1640$50,011.802026-05-11 09:42:00$32.71Sold$3,632.607.26%5
2026-05-06 14:16:00$30.51BUY1640$50,028.202026-05-11 09:42:00$32.71Sold$3,616.207.23%5
2026-05-06 14:15:00$30.49BUY1640$50,003.602026-05-11 09:42:00$32.71Sold$3,640.807.28%5
2026-05-06 14:14:00$30.46BUY1640$49,954.402026-05-11 09:42:00$32.71Sold$3,690.007.39%5
2026-05-06 14:13:00$30.48BUY1640$49,987.202026-05-11 09:42:00$32.71Sold$3,657.207.32%5
2026-05-06 14:12:00$30.48BUY1640$49,979.002026-05-11 09:42:00$32.71Sold$3,665.407.33%5
2026-05-06 14:11:00$30.48BUY1640$49,979.002026-05-11 09:42:00$32.71Sold$3,665.407.33%5
2026-05-06 14:10:00$30.50BUY1640$50,011.802026-05-11 09:42:00$32.71Sold$3,632.607.26%5
2026-05-06 14:09:00$30.48BUY1640$49,979.002026-05-11 09:42:00$32.71Sold$3,665.407.33%5
2026-05-06 14:08:00$30.46BUY1640$49,946.202026-05-11 09:42:00$32.71Sold$3,698.207.4%5
2026-05-06 14:07:00$30.47BUY1640$49,962.602026-05-11 09:42:00$32.71Sold$3,681.807.37%5
2026-05-06 14:06:00$30.45BUY1640$49,938.002026-05-11 09:42:00$32.71Sold$3,706.407.42%5
2026-05-06 14:05:00$30.45BUY1640$49,929.802026-05-11 09:42:00$32.71Sold$3,714.607.44%5
2026-05-06 14:04:00$30.41BUY1640$49,864.202026-05-11 09:42:00$32.71Sold$3,780.207.58%5
2026-05-06 14:03:00$30.40BUY1640$49,847.802026-05-11 09:42:00$32.71Sold$3,796.607.62%5
2026-05-06 14:02:00$30.41BUY1640$49,864.202026-05-11 09:42:00$32.71Sold$3,780.207.58%5
2026-05-06 14:01:00$30.43BUY1640$49,897.002026-05-11 09:42:00$32.71Sold$3,747.407.51%5
2026-05-06 14:00:00$30.43BUY1640$49,897.002026-05-11 09:42:00$32.71Sold$3,747.407.51%5
2026-05-06 13:59:00$30.42BUY1640$49,880.602026-05-11 09:42:00$32.71Sold$3,763.807.55%5
2026-05-06 13:58:00$30.42BUY1640$49,888.802026-05-11 09:42:00$32.71Sold$3,755.607.53%5
2026-05-06 13:57:00$30.44BUY1640$49,921.602026-05-11 09:42:00$32.71Sold$3,722.807.46%5
2026-05-06 13:56:00$30.44BUY1640$49,913.402026-05-11 09:42:00$32.71Sold$3,731.007.47%5
2026-05-06 13:55:00$30.43BUY1640$49,897.002026-05-11 09:42:00$32.71Sold$3,747.407.51%5
2026-05-06 13:54:00$30.43BUY1640$49,897.002026-05-11 09:42:00$32.71Sold$3,747.407.51%5
2026-05-06 13:53:00$30.42BUY1640$49,880.602026-05-11 09:42:00$32.71Sold$3,763.807.55%5
2026-05-06 13:52:00$30.44BUY1640$49,913.402026-05-11 09:42:00$32.71Sold$3,731.007.47%5
2026-05-06 13:51:00$30.44BUY1640$49,913.402026-05-11 09:42:00$32.71Sold$3,731.007.47%5
2026-05-06 13:50:00$30.44BUY1640$49,921.602026-05-11 09:42:00$32.71Sold$3,722.807.46%5
2026-05-06 13:49:00$30.45BUY1640$49,929.802026-05-11 09:42:00$32.71Sold$3,714.607.44%5
2026-05-06 13:48:00$30.46BUY1640$49,946.202026-05-11 09:42:00$32.71Sold$3,698.207.4%5
2026-05-06 13:47:00$30.47BUY1640$49,962.602026-05-11 09:42:00$32.71Sold$3,681.807.37%5
2026-05-06 13:46:00$30.47BUY1640$49,970.802026-05-11 09:42:00$32.71Sold$3,673.607.35%5
2026-05-06 13:45:00$30.47BUY1640$49,970.802026-05-11 09:42:00$32.71Sold$3,673.607.35%5
2026-05-06 13:44:00$30.50BUY1640$50,011.802026-05-11 09:42:00$32.71Sold$3,632.607.26%5
2026-05-06 13:43:00$30.47BUY1640$49,970.802026-05-11 09:42:00$32.71Sold$3,673.607.35%5
2026-05-06 13:42:00$30.46BUY1640$49,954.402026-05-11 09:42:00$32.71Sold$3,690.007.39%5
2026-05-06 13:41:00$30.43BUY1640$49,897.002026-05-11 09:42:00$32.71Sold$3,747.407.51%5
2026-05-06 13:40:00$30.42BUY1640$49,880.602026-05-11 09:42:00$32.71Sold$3,763.807.55%5
2026-05-06 13:39:00$30.39BUY1640$49,839.602026-05-11 09:42:00$32.71Sold$3,804.807.63%5
2026-05-06 13:38:00$30.39BUY1640$49,839.602026-05-11 09:42:00$32.71Sold$3,804.807.63%5
2026-05-06 13:37:00$30.38BUY1640$49,823.202026-05-11 09:42:00$32.71Sold$3,821.207.67%5
2026-05-06 13:36:00$30.40BUY1640$49,856.002026-05-11 09:42:00$32.71Sold$3,788.407.6%5
2026-05-06 13:35:00$30.40BUY1640$49,856.002026-05-11 09:42:00$32.71Sold$3,788.407.6%5
2026-05-06 13:34:00$30.41BUY1640$49,872.402026-05-11 09:42:00$32.71Sold$3,772.007.56%5
2026-05-06 13:33:00$30.41BUY1640$49,872.402026-05-11 09:42:00$32.71Sold$3,772.007.56%5
2026-05-06 13:32:00$30.41BUY1640$49,872.402026-05-11 09:42:00$32.71Sold$3,772.007.56%5
2026-05-06 13:31:00$30.41BUY1640$49,872.402026-05-11 09:42:00$32.71Sold$3,772.007.56%5
2026-05-06 13:30:00$30.37BUY1640$49,806.802026-05-11 09:42:00$32.71Sold$3,837.607.7%5
2026-05-06 13:29:00$30.40BUY1640$49,856.002026-05-11 09:42:00$32.71Sold$3,788.407.6%5
2026-05-06 13:28:00$30.38BUY1640$49,823.202026-05-11 09:42:00$32.71Sold$3,821.207.67%5
2026-05-06 13:27:00$30.39BUY1640$49,839.602026-05-11 09:42:00$32.71Sold$3,804.807.63%5
2026-05-06 13:26:00$30.42BUY1640$49,888.802026-05-11 09:42:00$32.71Sold$3,755.607.53%5
2026-05-06 13:25:00$30.42BUY1640$49,888.802026-05-11 09:42:00$32.71Sold$3,755.607.53%5
2026-05-06 13:24:00$30.40BUY1640$49,856.002026-05-11 09:42:00$32.71Sold$3,788.407.6%5
2026-05-06 13:23:00$30.42BUY1640$49,888.802026-05-11 09:42:00$32.71Sold$3,755.607.53%5
2026-05-06 13:22:00$30.41BUY1640$49,872.402026-05-11 09:42:00$32.71Sold$3,772.007.56%5
2026-05-06 13:21:00$30.41BUY1640$49,872.402026-05-11 09:42:00$32.71Sold$3,772.007.56%5
2026-05-06 13:20:00$30.41BUY1640$49,872.402026-05-11 09:42:00$32.71Sold$3,772.007.56%5
2026-05-06 13:19:00$30.40BUY1640$49,856.002026-05-11 09:42:00$32.71Sold$3,788.407.6%5
2026-05-06 13:18:00$30.39BUY1640$49,839.602026-05-11 09:42:00$32.71Sold$3,804.807.63%5
2026-05-06 13:17:00$30.40BUY1640$49,856.002026-05-11 09:42:00$32.71Sold$3,788.407.6%5
2026-05-06 13:16:00$30.42BUY1640$49,888.802026-05-11 09:42:00$32.71Sold$3,755.607.53%5
2026-05-06 13:15:00$30.44BUY1640$49,921.602026-05-11 09:42:00$32.71Sold$3,722.807.46%5
2026-05-06 13:14:00$30.44BUY1640$49,921.602026-05-11 09:42:00$32.71Sold$3,722.807.46%5
2026-05-06 13:13:00$30.42BUY1640$49,888.802026-05-11 09:42:00$32.71Sold$3,755.607.53%5
2026-05-06 13:12:00$30.45BUY1640$49,938.002026-05-11 09:42:00$32.71Sold$3,706.407.42%5
2026-05-06 13:11:00$30.45BUY1640$49,938.002026-05-11 09:42:00$32.71Sold$3,706.407.42%5
2026-05-06 13:10:00$30.46BUY1640$49,954.402026-05-11 09:42:00$32.71Sold$3,690.007.39%5
2026-05-06 13:09:00$30.48BUY1640$49,987.202026-05-11 09:42:00$32.71Sold$3,657.207.32%5
2026-05-06 13:08:00$30.48BUY1640$49,987.202026-05-11 09:42:00$32.71Sold$3,657.207.32%5
2026-05-06 13:07:00$30.49BUY1640$50,003.602026-05-11 09:42:00$32.71Sold$3,640.807.28%5
2026-05-06 13:06:00$30.48BUY1640$49,987.202026-05-11 09:42:00$32.71Sold$3,657.207.32%5
2026-05-06 13:05:00$30.48BUY1640$49,987.202026-05-11 09:42:00$32.71Sold$3,657.207.32%5
2026-05-06 13:04:00$30.49BUY1640$50,003.602026-05-11 09:42:00$32.71Sold$3,640.807.28%5
2026-05-06 13:03:00$30.47BUY1640$49,970.802026-05-11 09:42:00$32.71Sold$3,673.607.35%5
2026-05-06 13:02:00$30.46BUY1640$49,954.402026-05-11 09:42:00$32.71Sold$3,690.007.39%5
2026-05-06 13:01:00$30.41BUY1640$49,872.402026-05-11 09:42:00$32.71Sold$3,772.007.56%5
2026-05-06 13:00:00$30.42BUY1640$49,888.802026-05-11 09:42:00$32.71Sold$3,755.607.53%5
2026-05-06 12:59:00$30.43BUY1640$49,905.202026-05-11 09:42:00$32.71Sold$3,739.207.49%5
2026-05-06 12:58:00$30.44BUY1640$49,921.602026-05-11 09:42:00$32.71Sold$3,722.807.46%5
2026-05-06 12:57:00$30.45BUY1640$49,938.002026-05-11 09:42:00$32.71Sold$3,706.407.42%5
2026-05-06 12:56:00$30.48BUY1640$49,987.202026-05-11 09:42:00$32.71Sold$3,657.207.32%5
2026-05-06 12:55:00$30.47BUY1640$49,970.802026-05-11 09:42:00$32.71Sold$3,673.607.35%5
2026-05-06 12:54:00$30.48BUY1640$49,987.202026-05-11 09:42:00$32.71Sold$3,657.207.32%5
2026-05-06 12:53:00$30.49BUY1640$50,003.602026-05-11 09:42:00$32.71Sold$3,640.807.28%5
2026-05-06 12:52:00$30.48BUY1640$49,987.202026-05-11 09:42:00$32.71Sold$3,657.207.32%5
2026-05-06 12:51:00$30.46BUY1640$49,954.402026-05-11 09:42:00$32.71Sold$3,690.007.39%5
2026-05-06 12:50:00$30.49BUY1640$50,003.602026-05-11 09:42:00$32.71Sold$3,640.807.28%5
2026-05-06 12:49:00$30.50BUY1640$50,020.002026-05-11 09:42:00$32.71Sold$3,624.407.25%5
2026-05-06 12:48:00$30.50BUY1640$50,020.002026-05-11 09:42:00$32.71Sold$3,624.407.25%5
2026-05-06 12:47:00$30.46BUY1640$49,954.402026-05-11 09:42:00$32.71Sold$3,690.007.39%5
2026-05-06 12:46:00$30.47BUY1640$49,970.802026-05-11 09:42:00$32.71Sold$3,673.607.35%5
2026-05-06 12:45:00$30.47BUY1640$49,970.802026-05-11 09:42:00$32.71Sold$3,673.607.35%5
2026-05-06 12:44:00$30.45BUY1640$49,938.002026-05-11 09:42:00$32.71Sold$3,706.407.42%5
2026-05-06 12:43:00$30.50BUY1640$50,020.002026-05-11 09:42:00$32.71Sold$3,624.407.25%5
2026-05-06 12:42:00$30.53BUY1640$50,069.202026-05-11 09:42:00$32.71Sold$3,575.207.14%5
2026-05-06 12:41:00$30.53BUY1640$50,069.202026-05-11 09:42:00$32.71Sold$3,575.207.14%5
2026-05-06 12:40:00$30.57BUY1640$50,134.802026-05-11 09:42:00$32.71Sold$3,509.607%5
2026-05-06 12:39:00$30.55BUY1640$50,102.002026-05-11 09:42:00$32.71Sold$3,542.407.07%5
2026-05-06 12:38:00$30.56BUY1640$50,118.402026-05-11 09:42:00$32.71Sold$3,526.007.04%5
2026-05-06 12:37:00$30.53BUY1640$50,069.202026-05-11 09:42:00$32.71Sold$3,575.207.14%5
2026-05-06 12:36:00$30.53BUY1640$50,069.202026-05-11 09:42:00$32.71Sold$3,575.207.14%5
2026-05-06 12:35:00$30.54BUY1640$50,085.602026-05-11 09:42:00$32.71Sold$3,558.807.11%5
2026-05-06 12:34:00$30.54BUY1640$50,085.602026-05-11 09:42:00$32.71Sold$3,558.807.11%5
2026-05-06 12:33:00$30.54BUY1640$50,085.602026-05-11 09:42:00$32.71Sold$3,558.807.11%5
2026-05-06 12:32:00$30.54BUY1640$50,085.602026-05-11 09:42:00$32.71Sold$3,558.807.11%5
2026-05-06 12:31:00$30.55BUY1640$50,102.002026-05-11 09:42:00$32.71Sold$3,542.407.07%5
2026-05-06 12:30:00$30.54BUY1640$50,085.602026-05-11 09:42:00$32.71Sold$3,558.807.11%5
2026-05-06 12:29:00$30.54BUY1640$50,085.602026-05-11 09:42:00$32.71Sold$3,558.807.11%5
2026-05-06 12:28:00$30.54BUY1640$50,085.602026-05-11 09:42:00$32.71Sold$3,558.807.11%5
2026-05-06 12:27:00$30.55BUY1640$50,102.002026-05-11 09:42:00$32.71Sold$3,542.407.07%5
2026-05-06 12:26:00$30.53BUY1640$50,069.202026-05-11 09:42:00$32.71Sold$3,575.207.14%5
2026-05-06 12:25:00$30.58BUY1640$50,151.202026-05-11 09:42:00$32.71Sold$3,493.206.97%5
2026-05-06 12:24:00$30.58BUY1640$50,151.202026-05-11 09:42:00$32.71Sold$3,493.206.97%5
2026-05-06 12:23:00$30.58BUY1640$50,151.202026-05-11 09:42:00$32.71Sold$3,493.206.97%5
2026-05-06 12:22:00$30.59BUY1640$50,167.602026-05-11 09:42:00$32.71Sold$3,476.806.93%5
2026-05-06 12:21:00$30.60BUY1640$50,184.002026-05-11 09:42:00$32.71Sold$3,460.406.9%5
2026-05-06 12:20:00$30.57BUY1640$50,134.802026-05-11 09:42:00$32.71Sold$3,509.607%5
2026-05-06 12:19:00$30.56BUY1640$50,118.402026-05-11 09:42:00$32.71Sold$3,526.007.04%5
2026-05-06 12:18:00$30.56BUY1640$50,118.402026-05-11 09:42:00$32.71Sold$3,526.007.04%5
2026-05-06 12:17:00$30.57BUY1640$50,134.802026-05-11 09:42:00$32.71Sold$3,509.607%5
2026-05-06 12:16:00$30.58BUY1640$50,151.202026-05-11 09:42:00$32.71Sold$3,493.206.97%5
2026-05-06 12:15:00$30.59BUY1640$50,167.602026-05-11 09:42:00$32.71Sold$3,476.806.93%5
2026-05-06 12:14:00$30.57BUY1640$50,134.802026-05-11 09:42:00$32.71Sold$3,509.607%5
2026-05-06 12:13:00$30.60BUY1640$50,184.002026-05-11 09:42:00$32.71Sold$3,460.406.9%5
2026-05-06 12:12:00$30.58BUY1640$50,151.202026-05-11 09:42:00$32.71Sold$3,493.206.97%5
2026-05-06 12:11:00$30.56BUY1640$50,118.402026-05-11 09:42:00$32.71Sold$3,526.007.04%5
2026-05-06 12:10:00$30.55BUY1640$50,102.002026-05-11 09:42:00$32.71Sold$3,542.407.07%5
2026-05-06 12:09:00$30.55BUY1640$50,102.002026-05-11 09:42:00$32.71Sold$3,542.407.07%5
2026-05-06 12:08:00$30.55BUY1640$50,102.002026-05-11 09:42:00$32.71Sold$3,542.407.07%5
2026-05-06 12:07:00$30.58BUY1640$50,151.202026-05-11 09:42:00$32.71Sold$3,493.206.97%5
2026-05-06 12:06:00$30.58BUY1640$50,151.202026-05-11 09:42:00$32.71Sold$3,493.206.97%5
2026-05-06 12:05:00$30.63BUY1640$50,233.202026-05-11 09:42:00$32.71Sold$3,411.206.79%5
2026-05-06 12:04:00$30.63BUY1640$50,233.202026-05-11 09:42:00$32.71Sold$3,411.206.79%5
2026-05-06 12:02:00$30.64BUY1640$50,249.602026-05-11 09:42:00$32.71Sold$3,394.806.76%5
2026-05-06 12:01:00$30.64BUY1640$50,249.602026-05-11 09:42:00$32.71Sold$3,394.806.76%5
2026-05-06 11:48:00$30.64BUY1640$50,249.602026-05-11 09:42:00$32.71Sold$3,394.806.76%5
2026-05-06 09:54:00$30.62BUY1640$50,216.802026-05-11 09:42:00$32.71Sold$3,427.606.83%5
2026-05-06 09:52:00$30.56BUY1640$50,118.402026-05-11 09:42:00$32.71Sold$3,526.007.04%5
2026-05-06 09:51:00$30.62BUY1640$50,216.802026-05-11 09:42:00$32.71Sold$3,427.606.83%5
2026-05-06 09:50:00$30.61BUY1640$50,200.402026-05-11 09:42:00$32.71Sold$3,444.006.86%5
2026-05-06 09:45:00$30.62BUY1640$50,216.802026-05-11 09:42:00$32.71Sold$3,427.606.83%5
2026-05-06 09:43:00$30.57BUY1640$50,134.802026-05-11 09:42:00$32.71Sold$3,509.607%5
2026-05-06 09:42:00$30.57BUY1640$50,134.802026-05-11 09:42:00$32.71Sold$3,509.607%5
2026-05-06 09:41:00$30.62BUY1640$50,216.802026-05-11 09:42:00$32.71Sold$3,427.606.83%5
2026-05-06 09:34:00$30.56BUY1640$50,118.402026-05-11 09:42:00$32.71Sold$3,526.007.04%5
2026-05-06 09:33:00$30.40BUY1640$49,856.002026-05-11 09:42:00$32.71Sold$3,788.407.6%5
2026-05-06 09:32:00$30.38BUY1640$49,823.202026-05-11 09:42:00$32.71Sold$3,821.207.67%5
2026-05-06 09:31:00$30.54BUY1640$50,085.602026-05-11 09:42:00$32.71Sold$3,558.807.11%5
2026-05-06 09:30:00$30.59BUY1640$50,167.602026-05-11 09:42:00$32.71Sold$3,476.806.93%5
2026-05-05 15:59:00$28.80BUY1690$48,663.602026-05-11 09:42:00$32.71Sold$6,616.3513.6%6
2026-05-05 15:58:00$28.78BUY1690$48,638.202026-05-11 09:42:00$32.71Sold$6,641.7013.66%6
2026-05-05 15:57:00$28.78BUY1690$48,629.802026-05-11 09:42:00$32.71Sold$6,650.1513.68%6
2026-05-05 15:56:00$28.75BUY1690$48,579.102026-05-11 09:42:00$32.71Sold$6,700.8513.79%6
2026-05-05 15:55:00$28.74BUY1690$48,562.102026-05-11 09:42:00$32.71Sold$6,717.7513.83%6
2026-05-05 15:54:00$28.77BUY1690$48,621.302026-05-11 09:42:00$32.71Sold$6,658.6013.69%6
2026-05-05 15:53:00$28.77BUY1690$48,621.302026-05-11 09:42:00$32.71Sold$6,658.6013.69%6
2026-05-05 15:52:00$28.75BUY1690$48,587.502026-05-11 09:42:00$32.71Sold$6,692.4013.77%6
2026-05-05 15:51:00$28.77BUY1690$48,621.302026-05-11 09:42:00$32.71Sold$6,658.6013.69%6
2026-05-05 15:50:00$28.80BUY1690$48,663.602026-05-11 09:42:00$32.71Sold$6,616.3513.6%6
2026-05-05 15:49:00$28.82BUY1690$48,697.402026-05-11 09:42:00$32.71Sold$6,582.5513.52%6
2026-05-05 15:48:00$28.83BUY1690$48,714.202026-05-11 09:42:00$32.71Sold$6,565.6513.48%6
2026-05-05 15:47:00$28.82BUY1690$48,705.802026-05-11 09:42:00$32.71Sold$6,574.1013.5%6
2026-05-05 15:46:00$28.81BUY1690$48,680.402026-05-11 09:42:00$32.71Sold$6,599.4513.56%6
2026-05-05 15:45:00$28.82BUY1690$48,697.402026-05-11 09:42:00$32.71Sold$6,582.5513.52%6
2026-05-05 15:44:00$28.80BUY1690$48,671.702026-05-11 09:42:00$32.71Sold$6,608.2413.58%6
2026-05-05 15:43:00$28.80BUY1690$48,663.602026-05-11 09:42:00$32.71Sold$6,616.3513.6%6
2026-05-05 15:42:00$28.79BUY1690$48,655.102026-05-11 09:42:00$32.71Sold$6,624.8013.62%6
2026-05-05 15:41:00$28.82BUY1690$48,697.402026-05-11 09:42:00$32.71Sold$6,582.5513.52%6
2026-05-05 15:40:00$28.81BUY1690$48,688.902026-05-11 09:42:00$32.71Sold$6,591.0013.54%6
2026-05-05 15:39:00$28.80BUY1690$48,672.002026-05-11 09:42:00$32.71Sold$6,607.9013.58%6
2026-05-05 15:38:00$28.82BUY1690$48,697.402026-05-11 09:42:00$32.71Sold$6,582.5513.52%6
2026-05-05 15:37:00$28.83BUY1690$48,714.202026-05-11 09:42:00$32.71Sold$6,565.6513.48%6
2026-05-05 15:36:00$28.84BUY1690$48,731.102026-05-11 09:42:00$32.71Sold$6,548.7513.44%6
2026-05-05 15:35:00$28.83BUY1690$48,714.202026-05-11 09:42:00$32.71Sold$6,565.6513.48%6
2026-05-05 15:34:00$28.80BUY1690$48,663.602026-05-11 09:42:00$32.71Sold$6,616.3513.6%6
2026-05-05 15:33:00$28.83BUY1690$48,714.202026-05-11 09:42:00$32.71Sold$6,565.6513.48%6
2026-05-05 15:32:00$28.83BUY1690$48,722.702026-05-11 09:42:00$32.71Sold$6,557.2013.46%6
2026-05-05 15:31:00$28.84BUY1690$48,731.102026-05-11 09:42:00$32.71Sold$6,548.7513.44%6
2026-05-05 15:30:00$28.85BUY1690$48,748.102026-05-11 09:42:00$32.71Sold$6,531.8513.4%6
2026-05-05 15:29:00$28.85BUY1690$48,748.102026-05-11 09:42:00$32.71Sold$6,531.8513.4%6
2026-05-05 15:28:00$28.85BUY1690$48,748.102026-05-11 09:42:00$32.71Sold$6,531.8513.4%6
2026-05-05 15:27:00$28.85BUY1690$48,748.102026-05-11 09:42:00$32.71Sold$6,531.8513.4%6
2026-05-05 15:26:00$28.83BUY1690$48,714.202026-05-11 09:42:00$32.71Sold$6,565.6513.48%6
2026-05-05 15:25:00$28.85BUY1690$48,756.502026-05-11 09:42:00$32.71Sold$6,523.4013.38%6
2026-05-05 15:24:00$28.84BUY1690$48,731.102026-05-11 09:42:00$32.71Sold$6,548.7513.44%6
2026-05-05 15:23:00$28.85BUY1690$48,748.102026-05-11 09:42:00$32.71Sold$6,531.8513.4%6
2026-05-05 15:22:00$28.85BUY1690$48,748.102026-05-11 09:42:00$32.71Sold$6,531.8513.4%6
2026-05-05 15:21:00$28.84BUY1690$48,739.602026-05-11 09:42:00$32.71Sold$6,540.3013.42%6
2026-05-05 15:20:00$28.83BUY1690$48,722.702026-05-11 09:42:00$32.71Sold$6,557.2013.46%6
2026-05-05 15:19:00$28.84BUY1690$48,731.102026-05-11 09:42:00$32.71Sold$6,548.7513.44%6
2026-05-05 15:18:00$28.84BUY1690$48,739.602026-05-11 09:42:00$32.71Sold$6,540.3013.42%6
2026-05-05 15:17:00$28.81BUY1690$48,680.402026-05-11 09:42:00$32.71Sold$6,599.4513.56%6
2026-05-05 15:16:00$28.80BUY1690$48,672.002026-05-11 09:42:00$32.71Sold$6,607.9013.58%6
2026-05-05 15:15:00$28.82BUY1690$48,697.402026-05-11 09:42:00$32.71Sold$6,582.5513.52%6
2026-05-05 15:14:00$28.80BUY1690$48,663.602026-05-11 09:42:00$32.71Sold$6,616.3513.6%6
2026-05-05 15:13:00$28.83BUY1690$48,714.202026-05-11 09:42:00$32.71Sold$6,565.6513.48%6
2026-05-05 15:12:00$28.84BUY1690$48,731.102026-05-11 09:42:00$32.71Sold$6,548.7513.44%6
2026-05-05 15:11:00$28.84BUY1690$48,735.002026-05-11 09:42:00$32.71Sold$6,544.8613.43%6
2026-05-05 15:10:00$28.85BUY1690$48,756.502026-05-11 09:42:00$32.71Sold$6,523.4013.38%6
2026-05-05 15:09:00$28.83BUY1690$48,722.702026-05-11 09:42:00$32.71Sold$6,557.2013.46%6
2026-05-05 15:08:00$28.84BUY1690$48,731.102026-05-11 09:42:00$32.71Sold$6,548.7513.44%6
2026-05-05 15:07:00$28.90BUY1690$48,832.602026-05-11 09:42:00$32.71Sold$6,447.3513.2%6
2026-05-05 15:06:00$28.91BUY1690$48,849.402026-05-11 09:42:00$32.71Sold$6,430.4513.16%6
2026-05-05 15:05:00$28.90BUY1690$48,841.002026-05-11 09:42:00$32.71Sold$6,438.9013.18%6
2026-05-05 15:04:00$28.89BUY1690$48,815.602026-05-11 09:42:00$32.71Sold$6,464.2513.24%6
2026-05-05 15:03:00$28.90BUY1690$48,841.002026-05-11 09:42:00$32.71Sold$6,438.9013.18%6
2026-05-05 15:02:00$28.90BUY1690$48,841.002026-05-11 09:42:00$32.71Sold$6,438.9013.18%6
2026-05-05 15:01:00$28.93BUY1690$48,891.702026-05-11 09:42:00$32.71Sold$6,388.2013.07%6
2026-05-05 15:00:00$28.94BUY1690$48,900.102026-05-11 09:42:00$32.71Sold$6,379.7513.05%6
2026-05-05 14:59:00$28.97BUY1690$48,950.902026-05-11 09:42:00$32.71Sold$6,329.0512.93%6
2026-05-05 14:58:00$28.94BUY1690$48,900.102026-05-11 09:42:00$32.71Sold$6,379.7513.05%6
2026-05-05 14:57:00$28.92BUY1690$48,866.402026-05-11 09:42:00$32.71Sold$6,413.5513.12%6
2026-05-05 14:56:00$28.89BUY1690$48,815.602026-05-11 09:42:00$32.71Sold$6,464.2513.24%6
2026-05-05 14:55:00$28.88BUY1690$48,807.202026-05-11 09:42:00$32.71Sold$6,472.7013.26%6
2026-05-05 14:54:00$28.90BUY1690$48,841.002026-05-11 09:42:00$32.71Sold$6,438.9013.18%6
2026-05-05 14:53:00$28.88BUY1690$48,798.802026-05-11 09:42:00$32.71Sold$6,481.1513.28%6
2026-05-05 14:52:00$28.90BUY1690$48,841.002026-05-11 09:42:00$32.71Sold$6,438.9013.18%6
2026-05-05 14:51:00$28.87BUY1690$48,781.902026-05-11 09:42:00$32.71Sold$6,498.0513.32%6
2026-05-05 14:50:00$28.89BUY1690$48,815.602026-05-11 09:42:00$32.71Sold$6,464.2513.24%6
2026-05-05 14:49:00$28.88BUY1690$48,798.802026-05-11 09:42:00$32.71Sold$6,481.1513.28%6
2026-05-05 14:48:00$28.91BUY1690$48,857.902026-05-11 09:42:00$32.71Sold$6,422.0013.14%6
2026-05-05 14:47:00$28.95BUY1690$48,917.102026-05-11 09:42:00$32.71Sold$6,362.8513.01%6
2026-05-05 14:46:00$28.97BUY1690$48,950.902026-05-11 09:42:00$32.71Sold$6,329.0512.93%6
2026-05-05 14:45:00$28.97BUY1690$48,950.902026-05-11 09:42:00$32.71Sold$6,329.0512.93%6
2026-05-05 14:44:00$28.97BUY1690$48,950.902026-05-11 09:42:00$32.71Sold$6,329.0512.93%6
2026-05-05 14:43:00$28.94BUY1690$48,900.102026-05-11 09:42:00$32.71Sold$6,379.7513.05%6
2026-05-05 14:42:00$28.92BUY1690$48,874.802026-05-11 09:42:00$32.71Sold$6,405.1013.11%6
2026-05-05 14:41:00$28.92BUY1690$48,874.802026-05-11 09:42:00$32.71Sold$6,405.1013.11%6
2026-05-05 14:40:00$28.94BUY1690$48,900.102026-05-11 09:42:00$32.71Sold$6,379.7513.05%6
2026-05-05 14:39:00$28.94BUY1690$48,900.102026-05-11 09:42:00$32.71Sold$6,379.7513.05%6
2026-05-05 14:38:00$28.96BUY1690$48,933.902026-05-11 09:42:00$32.71Sold$6,345.9512.97%6
2026-05-05 14:37:00$28.95BUY1690$48,917.102026-05-11 09:42:00$32.71Sold$6,362.8513.01%6
2026-05-05 14:36:00$28.96BUY1690$48,933.902026-05-11 09:42:00$32.71Sold$6,345.9512.97%6
2026-05-05 14:35:00$28.95BUY1690$48,917.102026-05-11 09:42:00$32.71Sold$6,362.8513.01%6
2026-05-05 14:34:00$28.95BUY1690$48,925.502026-05-11 09:42:00$32.71Sold$6,354.4012.99%6
2026-05-05 14:33:00$28.97BUY1690$48,959.302026-05-11 09:42:00$32.71Sold$6,320.6012.91%6
2026-05-05 14:32:00$28.97BUY1690$48,950.902026-05-11 09:42:00$32.71Sold$6,329.0512.93%6
2026-05-05 14:31:00$28.99BUY1690$48,984.602026-05-11 09:42:00$32.71Sold$6,295.2512.85%6
2026-05-05 14:30:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 14:29:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 14:28:00$28.99BUY1690$48,984.602026-05-11 09:42:00$32.71Sold$6,295.2512.85%6
2026-05-05 14:27:00$28.98BUY1690$48,976.202026-05-11 09:42:00$32.71Sold$6,303.7012.87%6
2026-05-05 14:26:00$28.98BUY1690$48,976.202026-05-11 09:42:00$32.71Sold$6,303.7012.87%6
2026-05-05 14:25:00$28.98BUY1690$48,976.202026-05-11 09:42:00$32.71Sold$6,303.7012.87%6
2026-05-05 14:24:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 14:23:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 14:22:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 14:21:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 14:20:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 14:19:00$28.99BUY1690$48,984.602026-05-11 09:42:00$32.71Sold$6,295.2512.85%6
2026-05-05 14:18:00$29.00BUY1690$49,001.602026-05-11 09:42:00$32.71Sold$6,278.3512.81%6
2026-05-05 14:17:00$28.99BUY1690$48,993.102026-05-11 09:42:00$32.71Sold$6,286.8012.83%6
2026-05-05 14:16:00$29.00BUY1690$49,001.602026-05-11 09:42:00$32.71Sold$6,278.3512.81%6
2026-05-05 14:15:00$29.00BUY1690$49,010.002026-05-11 09:42:00$32.71Sold$6,269.9012.79%6
2026-05-05 14:14:00$29.00BUY1690$49,001.602026-05-11 09:42:00$32.71Sold$6,278.3512.81%6
2026-05-05 14:13:00$28.99BUY1690$48,984.602026-05-11 09:42:00$32.71Sold$6,295.2512.85%6
2026-05-05 14:12:00$28.98BUY1690$48,976.202026-05-11 09:42:00$32.71Sold$6,303.7012.87%6
2026-05-05 14:11:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 14:10:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 14:09:00$28.99BUY1690$48,984.602026-05-11 09:42:00$32.71Sold$6,295.2512.85%6
2026-05-05 14:08:00$28.99BUY1690$48,992.902026-05-11 09:42:00$32.71Sold$6,286.9712.83%6
2026-05-05 14:07:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 14:06:00$29.00BUY1690$49,001.602026-05-11 09:42:00$32.71Sold$6,278.3512.81%6
2026-05-05 14:05:00$29.00BUY1690$49,001.602026-05-11 09:42:00$32.71Sold$6,278.3512.81%6
2026-05-05 14:04:00$28.99BUY1690$48,984.602026-05-11 09:42:00$32.71Sold$6,295.2512.85%6
2026-05-05 14:03:00$28.97BUY1690$48,959.302026-05-11 09:42:00$32.71Sold$6,320.6012.91%6
2026-05-05 14:02:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 14:01:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 14:00:00$28.98BUY1690$48,976.202026-05-11 09:42:00$32.71Sold$6,303.7012.87%6
2026-05-05 13:59:00$28.97BUY1690$48,955.102026-05-11 09:42:00$32.71Sold$6,324.8212.92%6
2026-05-05 13:58:00$28.96BUY1690$48,942.402026-05-11 09:42:00$32.71Sold$6,337.5012.95%6
2026-05-05 13:57:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 13:56:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 13:55:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 13:54:00$28.97BUY1690$48,959.302026-05-11 09:42:00$32.71Sold$6,320.6012.91%6
2026-05-05 13:53:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 13:52:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 13:51:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 13:50:00$28.97BUY1690$48,950.902026-05-11 09:42:00$32.71Sold$6,329.0512.93%6
2026-05-05 13:49:00$28.98BUY1690$48,976.202026-05-11 09:42:00$32.71Sold$6,303.7012.87%6
2026-05-05 13:48:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 13:47:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 13:46:00$28.99BUY1690$48,984.602026-05-11 09:42:00$32.71Sold$6,295.2512.85%6
2026-05-05 13:45:00$28.98BUY1690$48,976.202026-05-11 09:42:00$32.71Sold$6,303.7012.87%6
2026-05-05 13:44:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 13:43:00$28.99BUY1690$48,984.602026-05-11 09:42:00$32.71Sold$6,295.2512.85%6
2026-05-05 13:42:00$28.98BUY1690$48,976.202026-05-11 09:42:00$32.71Sold$6,303.7012.87%6
2026-05-05 13:41:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 13:40:00$28.99BUY1690$48,984.602026-05-11 09:42:00$32.71Sold$6,295.2512.85%6
2026-05-05 13:39:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 13:38:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 13:37:00$28.98BUY1690$48,976.202026-05-11 09:42:00$32.71Sold$6,303.7012.87%6
2026-05-05 13:36:00$28.96BUY1690$48,933.902026-05-11 09:42:00$32.71Sold$6,345.9512.97%6
2026-05-05 13:35:00$28.96BUY1690$48,933.902026-05-11 09:42:00$32.71Sold$6,345.9512.97%6
2026-05-05 13:34:00$28.96BUY1690$48,933.902026-05-11 09:42:00$32.71Sold$6,345.9512.97%6
2026-05-05 13:33:00$28.98BUY1690$48,968.402026-05-11 09:42:00$32.71Sold$6,311.4712.89%6
2026-05-05 13:32:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 13:31:00$28.96BUY1690$48,933.902026-05-11 09:42:00$32.71Sold$6,345.9512.97%6
2026-05-05 13:30:00$28.96BUY1690$48,933.902026-05-11 09:42:00$32.71Sold$6,345.9512.97%6
2026-05-05 13:29:00$28.97BUY1690$48,950.902026-05-11 09:42:00$32.71Sold$6,329.0512.93%6
2026-05-05 13:28:00$28.96BUY1690$48,933.902026-05-11 09:42:00$32.71Sold$6,345.9512.97%6
2026-05-05 13:27:00$28.95BUY1690$48,925.502026-05-11 09:42:00$32.71Sold$6,354.4012.99%6
2026-05-05 13:26:00$28.95BUY1690$48,925.502026-05-11 09:42:00$32.71Sold$6,354.4012.99%6
2026-05-05 13:25:00$28.94BUY1690$48,900.102026-05-11 09:42:00$32.71Sold$6,379.7513.05%6
2026-05-05 13:24:00$28.94BUY1690$48,900.102026-05-11 09:42:00$32.71Sold$6,379.7513.05%6
2026-05-05 13:23:00$28.94BUY1690$48,908.602026-05-11 09:42:00$32.71Sold$6,371.3013.03%6
2026-05-05 13:22:00$28.95BUY1690$48,925.502026-05-11 09:42:00$32.71Sold$6,354.4012.99%6
2026-05-05 13:21:00$28.99BUY1690$48,984.602026-05-11 09:42:00$32.71Sold$6,295.2512.85%6
2026-05-05 13:20:00$28.99BUY1690$48,993.102026-05-11 09:42:00$32.71Sold$6,286.8012.83%6
2026-05-05 13:19:00$28.99BUY1690$48,984.602026-05-11 09:42:00$32.71Sold$6,295.2512.85%6
2026-05-05 13:18:00$28.99BUY1690$48,993.102026-05-11 09:42:00$32.71Sold$6,286.8012.83%6
2026-05-05 13:17:00$28.99BUY1690$48,984.602026-05-11 09:42:00$32.71Sold$6,295.2512.85%6
2026-05-05 13:16:00$28.98BUY1690$48,967.802026-05-11 09:42:00$32.71Sold$6,312.1512.89%6
2026-05-05 13:15:00$28.95BUY1690$48,925.502026-05-11 09:42:00$32.71Sold$6,354.4012.99%6
2026-05-05 13:14:00$28.95BUY1690$48,925.502026-05-11 09:42:00$32.71Sold$6,354.4012.99%6
2026-05-05 13:13:00$28.96BUY1690$48,942.402026-05-11 09:42:00$32.71Sold$6,337.5012.95%6
2026-05-05 13:12:00$28.95BUY1690$48,925.502026-05-11 09:42:00$32.71Sold$6,354.4012.99%6
2026-05-05 13:11:00$28.94BUY1690$48,908.602026-05-11 09:42:00$32.71Sold$6,371.3013.03%6
2026-05-05 13:10:00$28.93BUY1690$48,891.702026-05-11 09:42:00$32.71Sold$6,388.2013.07%6
2026-05-05 13:09:00$28.94BUY1690$48,908.602026-05-11 09:42:00$32.71Sold$6,371.3013.03%6
2026-05-05 13:08:00$28.94BUY1690$48,908.602026-05-11 09:42:00$32.71Sold$6,371.3013.03%6
2026-05-05 13:07:00$28.94BUY1690$48,908.602026-05-11 09:42:00$32.71Sold$6,371.3013.03%6
2026-05-05 13:06:00$28.97BUY1690$48,959.302026-05-11 09:42:00$32.71Sold$6,320.6012.91%6
2026-05-05 13:05:00$28.99BUY1690$48,993.102026-05-11 09:42:00$32.71Sold$6,286.8012.83%6
2026-05-05 13:04:00$28.97BUY1690$48,959.302026-05-11 09:42:00$32.71Sold$6,320.6012.91%6
2026-05-05 13:03:00$28.98BUY1690$48,976.202026-05-11 09:42:00$32.71Sold$6,303.7012.87%6
2026-05-05 13:02:00$28.98BUY1690$48,976.202026-05-11 09:42:00$32.71Sold$6,303.7012.87%6
2026-05-05 13:01:00$28.98BUY1690$48,976.202026-05-11 09:42:00$32.71Sold$6,303.7012.87%6
2026-05-05 13:00:00$28.97BUY1690$48,959.302026-05-11 09:42:00$32.71Sold$6,320.6012.91%6
2026-05-05 12:59:00$28.95BUY1690$48,925.502026-05-11 09:42:00$32.71Sold$6,354.4012.99%6
2026-05-05 12:58:00$29.00BUY1690$49,010.002026-05-11 09:42:00$32.71Sold$6,269.9012.79%6
2026-05-05 12:57:00$29.01BUY1690$49,026.902026-05-11 09:42:00$32.71Sold$6,253.0012.75%6
2026-05-05 12:56:00$29.00BUY1690$49,010.002026-05-11 09:42:00$32.71Sold$6,269.9012.79%6
2026-05-05 12:55:00$29.01BUY1690$49,026.902026-05-11 09:42:00$32.71Sold$6,253.0012.75%6
2026-05-05 12:54:00$29.00BUY1690$49,010.002026-05-11 09:42:00$32.71Sold$6,269.9012.79%6
2026-05-05 12:53:00$29.00BUY1690$49,010.002026-05-11 09:42:00$32.71Sold$6,269.9012.79%6
2026-05-05 12:52:00$29.00BUY1690$49,010.002026-05-11 09:42:00$32.71Sold$6,269.9012.79%6
2026-05-05 12:51:00$29.01BUY1690$49,026.902026-05-11 09:42:00$32.71Sold$6,253.0012.75%6
2026-05-05 12:50:00$29.01BUY1690$49,026.902026-05-11 09:42:00$32.71Sold$6,253.0012.75%6
2026-05-05 12:49:00$29.01BUY1690$49,026.902026-05-11 09:42:00$32.71Sold$6,253.0012.75%6
2026-05-05 12:48:00$29.03BUY1690$49,060.702026-05-11 09:42:00$32.71Sold$6,219.2012.68%6
2026-05-05 12:47:00$29.02BUY1690$49,043.802026-05-11 09:42:00$32.71Sold$6,236.1012.72%6
2026-05-05 12:46:00$29.02BUY1690$49,043.802026-05-11 09:42:00$32.71Sold$6,236.1012.72%6
2026-05-05 12:45:00$29.01BUY1690$49,026.902026-05-11 09:42:00$32.71Sold$6,253.0012.75%6
2026-05-05 12:44:00$29.02BUY1690$49,043.802026-05-11 09:42:00$32.71Sold$6,236.1012.72%6
2026-05-05 12:43:00$29.01BUY1690$49,026.902026-05-11 09:42:00$32.71Sold$6,253.0012.75%6
2026-05-05 12:42:00$28.98BUY1690$48,976.202026-05-11 09:42:00$32.71Sold$6,303.7012.87%6
2026-05-05 12:41:00$28.99BUY1690$48,993.102026-05-11 09:42:00$32.71Sold$6,286.8012.83%6
2026-05-05 12:40:00$28.96BUY1690$48,942.402026-05-11 09:42:00$32.71Sold$6,337.5012.95%6
2026-05-05 12:39:00$29.00BUY1690$49,010.002026-05-11 09:42:00$32.71Sold$6,269.9012.79%6
2026-05-05 12:38:00$29.01BUY1690$49,026.902026-05-11 09:42:00$32.71Sold$6,253.0012.75%6
2026-05-05 12:37:00$29.00BUY1690$49,010.002026-05-11 09:42:00$32.71Sold$6,269.9012.79%6
2026-05-05 12:36:00$29.00BUY1690$49,010.002026-05-11 09:42:00$32.71Sold$6,269.9012.79%6
2026-05-05 12:35:00$29.00BUY1690$49,010.002026-05-11 09:42:00$32.71Sold$6,269.9012.79%6
2026-05-05 12:34:00$28.95BUY1690$48,925.502026-05-11 09:42:00$32.71Sold$6,354.4012.99%6
2026-05-05 12:33:00$28.94BUY1690$48,908.602026-05-11 09:42:00$32.71Sold$6,371.3013.03%6
2026-05-05 12:32:00$28.96BUY1690$48,942.402026-05-11 09:42:00$32.71Sold$6,337.5012.95%6
2026-05-05 12:31:00$29.01BUY1690$49,026.902026-05-11 09:42:00$32.71Sold$6,253.0012.75%6
2026-05-05 12:30:00$29.04BUY1690$49,077.602026-05-11 09:42:00$32.71Sold$6,202.3012.64%6
2026-05-05 12:29:00$29.03BUY1690$49,060.702026-05-11 09:42:00$32.71Sold$6,219.2012.68%6
2026-05-05 12:28:00$29.03BUY1690$49,060.702026-05-11 09:42:00$32.71Sold$6,219.2012.68%6
2026-05-05 12:27:00$29.08BUY1690$49,145.202026-05-11 09:42:00$32.71Sold$6,134.7012.48%6
2026-05-05 12:26:00$29.09BUY1690$49,162.102026-05-11 09:42:00$32.71Sold$6,117.8012.44%6
2026-05-05 12:25:00$29.10BUY1690$49,179.002026-05-11 09:42:00$32.71Sold$6,100.9012.41%6
2026-05-05 12:24:00$29.10BUY1690$49,179.002026-05-11 09:42:00$32.71Sold$6,100.9012.41%6
2026-05-05 12:23:00$29.12BUY1690$49,212.802026-05-11 09:42:00$32.71Sold$6,067.1012.33%6
2026-05-05 12:22:00$29.13BUY1690$49,229.702026-05-11 09:42:00$32.71Sold$6,050.2012.29%6
2026-05-05 12:21:00$29.14BUY1690$49,246.602026-05-11 09:42:00$32.71Sold$6,033.3012.25%6
2026-05-05 12:20:00$29.14BUY1690$49,246.602026-05-11 09:42:00$32.71Sold$6,033.3012.25%6
2026-05-05 12:19:00$29.15BUY1690$49,263.502026-05-11 09:42:00$32.71Sold$6,016.4012.21%6
2026-05-05 12:18:00$29.15BUY1690$49,263.502026-05-11 09:42:00$32.71Sold$6,016.4012.21%6
2026-05-05 12:17:00$29.15BUY1690$49,263.502026-05-11 09:42:00$32.71Sold$6,016.4012.21%6
2026-05-05 12:16:00$29.14BUY1690$49,246.602026-05-11 09:42:00$32.71Sold$6,033.3012.25%6
2026-05-05 12:15:00$29.13BUY1690$49,229.702026-05-11 09:42:00$32.71Sold$6,050.2012.29%6
2026-05-05 12:14:00$29.16BUY1690$49,280.402026-05-11 09:42:00$32.71Sold$5,999.5012.17%6
2026-05-05 12:13:00$29.15BUY1690$49,263.502026-05-11 09:42:00$32.71Sold$6,016.4012.21%6
2026-05-05 12:12:00$29.16BUY1690$49,280.402026-05-11 09:42:00$32.71Sold$5,999.5012.17%6
2026-05-05 12:11:00$29.16BUY1690$49,280.402026-05-11 09:42:00$32.71Sold$5,999.5012.17%6
2026-05-05 12:10:00$29.16BUY1690$49,280.402026-05-11 09:42:00$32.71Sold$5,999.5012.17%6
2026-05-05 12:09:00$29.19BUY1690$49,331.102026-05-11 09:42:00$32.71Sold$5,948.8012.06%6
2026-05-05 12:08:00$29.18BUY1690$49,314.202026-05-11 09:42:00$32.71Sold$5,965.7012.1%6
2026-05-05 12:07:00$29.18BUY1690$49,314.202026-05-11 09:42:00$32.71Sold$5,965.7012.1%6
2026-05-05 12:06:00$29.23BUY1690$49,398.702026-05-11 09:42:00$32.71Sold$5,881.2011.91%6
2026-05-05 12:05:00$29.25BUY1690$49,432.502026-05-11 09:42:00$32.71Sold$5,847.4011.83%6
2026-05-05 12:04:00$29.25BUY1690$49,432.502026-05-11 09:42:00$32.71Sold$5,847.4011.83%6
2026-05-05 12:03:00$29.25BUY1690$49,432.502026-05-11 09:42:00$32.71Sold$5,847.4011.83%6
2026-05-05 12:02:00$29.26BUY1690$49,449.402026-05-11 09:42:00$32.71Sold$5,830.5011.79%6
2026-05-05 12:01:00$29.26BUY1690$49,449.402026-05-11 09:42:00$32.71Sold$5,830.5011.79%6
2026-05-05 12:00:00$29.25BUY1690$49,432.502026-05-11 09:42:00$32.71Sold$5,847.4011.83%6
2026-05-05 11:59:00$29.25BUY1690$49,432.502026-05-11 09:42:00$32.71Sold$5,847.4011.83%6
2026-05-05 11:58:00$29.28BUY1690$49,483.202026-05-11 09:42:00$32.71Sold$5,796.7011.71%6
2026-05-05 11:57:00$29.24BUY1690$49,415.602026-05-11 09:42:00$32.71Sold$5,864.3011.87%6
2026-05-05 11:56:00$29.24BUY1690$49,415.602026-05-11 09:42:00$32.71Sold$5,864.3011.87%6
2026-05-05 11:55:00$29.24BUY1690$49,415.602026-05-11 09:42:00$32.71Sold$5,864.3011.87%6
2026-05-05 11:54:00$29.24BUY1690$49,415.602026-05-11 09:42:00$32.71Sold$5,864.3011.87%6
2026-05-05 11:53:00$29.23BUY1690$49,398.702026-05-11 09:42:00$32.71Sold$5,881.2011.91%6
2026-05-05 11:52:00$29.23BUY1690$49,398.702026-05-11 09:42:00$32.71Sold$5,881.2011.91%6
2026-05-05 11:51:00$29.23BUY1690$49,398.702026-05-11 09:42:00$32.71Sold$5,881.2011.91%6
2026-05-05 11:50:00$29.22BUY1690$49,381.802026-05-11 09:42:00$32.71Sold$5,898.1011.94%6
2026-05-05 11:49:00$29.24BUY1690$49,415.602026-05-11 09:42:00$32.71Sold$5,864.3011.87%6
2026-05-05 11:48:00$29.27BUY1690$49,466.302026-05-11 09:42:00$32.71Sold$5,813.6011.75%6
2026-05-05 11:47:00$29.28BUY1690$49,483.202026-05-11 09:42:00$32.71Sold$5,796.7011.71%6
2026-05-05 11:46:00$29.29BUY1690$49,500.102026-05-11 09:42:00$32.71Sold$5,779.8011.68%6
2026-05-05 11:45:00$29.27BUY1690$49,466.302026-05-11 09:42:00$32.71Sold$5,813.6011.75%6
2026-05-05 11:44:00$29.25BUY1690$49,432.502026-05-11 09:42:00$32.71Sold$5,847.4011.83%6
2026-05-05 11:43:00$29.27BUY1690$49,466.302026-05-11 09:42:00$32.71Sold$5,813.6011.75%6
2026-05-05 11:42:00$29.27BUY1690$49,466.302026-05-11 09:42:00$32.71Sold$5,813.6011.75%6
2026-05-05 11:41:00$29.28BUY1690$49,483.202026-05-11 09:42:00$32.71Sold$5,796.7011.71%6
2026-05-05 11:40:00$29.26BUY1690$49,449.402026-05-11 09:42:00$32.71Sold$5,830.5011.79%6
2026-05-05 11:39:00$29.26BUY1690$49,449.402026-05-11 09:42:00$32.71Sold$5,830.5011.79%6
2026-05-05 11:38:00$29.26BUY1690$49,449.402026-05-11 09:42:00$32.71Sold$5,830.5011.79%6
2026-05-05 11:37:00$29.27BUY1690$49,466.302026-05-11 09:42:00$32.71Sold$5,813.6011.75%6
2026-05-05 11:36:00$29.30BUY1690$49,517.002026-05-11 09:42:00$32.71Sold$5,762.9011.64%6
2026-05-05 11:35:00$29.29BUY1690$49,500.102026-05-11 09:42:00$32.71Sold$5,779.8011.68%6
2026-05-05 11:34:00$29.24BUY1690$49,415.602026-05-11 09:42:00$32.71Sold$5,864.3011.87%6
2026-05-05 11:33:00$29.23BUY1690$49,398.702026-05-11 09:42:00$32.71Sold$5,881.2011.91%6
2026-05-05 11:32:00$29.25BUY1690$49,432.502026-05-11 09:42:00$32.71Sold$5,847.4011.83%6
2026-05-05 11:31:00$29.24BUY1690$49,415.602026-05-11 09:42:00$32.71Sold$5,864.3011.87%6
2026-05-05 11:30:00$29.31BUY1690$49,533.902026-05-11 09:42:00$32.71Sold$5,746.0011.6%6
2026-05-05 11:29:00$29.29BUY1690$49,500.102026-05-11 09:42:00$32.71Sold$5,779.8011.68%6
2026-05-05 11:28:00$29.30BUY1690$49,517.002026-05-11 09:42:00$32.71Sold$5,762.9011.64%6
2026-05-05 11:27:00$29.30BUY1690$49,517.002026-05-11 09:42:00$32.71Sold$5,762.9011.64%6
2026-05-05 11:26:00$29.30BUY1690$49,517.002026-05-11 09:42:00$32.71Sold$5,762.9011.64%6
2026-05-05 11:25:00$29.31BUY1690$49,533.902026-05-11 09:42:00$32.71Sold$5,746.0011.6%6
2026-05-05 11:24:00$29.29BUY1690$49,500.102026-05-11 09:42:00$32.71Sold$5,779.8011.68%6
2026-05-05 11:23:00$29.30BUY1690$49,517.002026-05-11 09:42:00$32.71Sold$5,762.9011.64%6
2026-05-05 11:22:00$29.32BUY1690$49,550.802026-05-11 09:42:00$32.71Sold$5,729.1011.56%6
2026-05-05 11:21:00$29.30BUY1690$49,517.002026-05-11 09:42:00$32.71Sold$5,762.9011.64%6
2026-05-05 11:20:00$29.30BUY1690$49,517.002026-05-11 09:42:00$32.71Sold$5,762.9011.64%6
2026-05-05 11:19:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%6
2026-05-05 11:18:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%6
2026-05-05 11:17:00$29.34BUY1690$49,584.602026-05-11 09:42:00$32.71Sold$5,695.3011.49%6
2026-05-05 11:16:00$29.34BUY1690$49,584.602026-05-11 09:42:00$32.71Sold$5,695.3011.49%6
2026-05-05 11:15:00$29.32BUY1690$49,550.802026-05-11 09:42:00$32.71Sold$5,729.1011.56%6
2026-05-05 11:14:00$29.35BUY1690$49,601.502026-05-11 09:42:00$32.71Sold$5,678.4011.45%6
2026-05-05 11:13:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%6
2026-05-05 11:12:00$29.34BUY1690$49,584.602026-05-11 09:42:00$32.71Sold$5,695.3011.49%6
2026-05-05 11:11:00$29.35BUY1690$49,601.502026-05-11 09:42:00$32.71Sold$5,678.4011.45%6
2026-05-05 11:10:00$29.31BUY1690$49,533.902026-05-11 09:42:00$32.71Sold$5,746.0011.6%6
2026-05-05 11:09:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%6
2026-05-05 11:07:00$29.34BUY1690$49,584.602026-05-11 09:42:00$32.71Sold$5,695.3011.49%6
2026-05-05 11:06:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%6
2026-05-05 11:05:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%6
2026-05-05 11:04:00$29.29BUY1690$49,500.102026-05-11 09:42:00$32.71Sold$5,779.8011.68%6
2026-05-05 11:03:00$29.26BUY1690$49,449.402026-05-11 09:42:00$32.71Sold$5,830.5011.79%6
2026-05-05 11:02:00$29.26BUY1690$49,449.402026-05-11 09:42:00$32.71Sold$5,830.5011.79%6
2026-05-05 11:01:00$29.29BUY1690$49,500.102026-05-11 09:42:00$32.71Sold$5,779.8011.68%6
2026-05-05 11:00:00$29.25BUY1690$49,432.502026-05-11 09:42:00$32.71Sold$5,847.4011.83%6
2026-05-05 10:59:00$29.29BUY1690$49,500.102026-05-11 09:42:00$32.71Sold$5,779.8011.68%6
2026-05-05 10:58:00$29.22BUY1690$49,381.802026-05-11 09:42:00$32.71Sold$5,898.1011.94%6
2026-05-05 10:57:00$29.20BUY1690$49,348.002026-05-11 09:42:00$32.71Sold$5,931.9012.02%6
2026-05-05 10:56:00$29.19BUY1690$49,331.102026-05-11 09:42:00$32.71Sold$5,948.8012.06%6
2026-05-05 10:55:00$29.19BUY1690$49,331.102026-05-11 09:42:00$32.71Sold$5,948.8012.06%6
2026-05-05 10:54:00$29.16BUY1690$49,280.402026-05-11 09:42:00$32.71Sold$5,999.5012.17%6
2026-05-05 10:53:00$29.17BUY1690$49,297.302026-05-11 09:42:00$32.71Sold$5,982.6012.14%6
2026-05-05 10:52:00$29.13BUY1690$49,229.702026-05-11 09:42:00$32.71Sold$6,050.2012.29%6
2026-05-05 10:51:00$29.15BUY1690$49,263.502026-05-11 09:42:00$32.71Sold$6,016.4012.21%6
2026-05-05 10:50:00$29.17BUY1690$49,297.302026-05-11 09:42:00$32.71Sold$5,982.6012.14%6
2026-05-05 10:49:00$29.17BUY1690$49,297.302026-05-11 09:42:00$32.71Sold$5,982.6012.14%6
2026-05-05 10:48:00$29.19BUY1690$49,331.102026-05-11 09:42:00$32.71Sold$5,948.8012.06%6
2026-05-05 10:47:00$29.17BUY1690$49,297.302026-05-11 09:42:00$32.71Sold$5,982.6012.14%6
2026-05-05 10:46:00$29.21BUY1690$49,364.902026-05-11 09:42:00$32.71Sold$5,915.0011.98%6
2026-05-05 10:45:00$29.17BUY1690$49,297.302026-05-11 09:42:00$32.71Sold$5,982.6012.14%6
2026-05-05 10:44:00$29.19BUY1690$49,331.102026-05-11 09:42:00$32.71Sold$5,948.8012.06%6
2026-05-05 10:43:00$29.19BUY1690$49,331.102026-05-11 09:42:00$32.71Sold$5,948.8012.06%6
2026-05-05 10:42:00$29.18BUY1690$49,314.202026-05-11 09:42:00$32.71Sold$5,965.7012.1%6
2026-05-05 10:41:00$29.20BUY1690$49,348.002026-05-11 09:42:00$32.71Sold$5,931.9012.02%6
2026-05-05 10:40:00$29.10BUY1690$49,179.002026-05-11 09:42:00$32.71Sold$6,100.9012.41%6
2026-05-05 10:39:00$29.08BUY1690$49,145.202026-05-11 09:42:00$32.71Sold$6,134.7012.48%6
2026-05-05 10:38:00$29.09BUY1690$49,162.102026-05-11 09:42:00$32.71Sold$6,117.8012.44%6
2026-05-05 10:37:00$29.03BUY1690$49,060.702026-05-11 09:42:00$32.71Sold$6,219.2012.68%6
2026-05-05 10:36:00$29.02BUY1690$49,043.802026-05-11 09:42:00$32.71Sold$6,236.1012.72%6
2026-05-05 10:35:00$29.01BUY1690$49,026.902026-05-11 09:42:00$32.71Sold$6,253.0012.75%6
2026-05-05 10:34:00$29.07BUY1690$49,128.302026-05-11 09:42:00$32.71Sold$6,151.6012.52%6
2026-05-05 10:33:00$29.06BUY1690$49,111.402026-05-11 09:42:00$32.71Sold$6,168.5012.56%6
2026-05-05 10:32:00$29.09BUY1690$49,162.102026-05-11 09:42:00$32.71Sold$6,117.8012.44%6
2026-05-05 10:31:00$29.11BUY1690$49,195.902026-05-11 09:42:00$32.71Sold$6,084.0012.37%6
2026-05-05 10:30:00$29.11BUY1690$49,195.902026-05-11 09:42:00$32.71Sold$6,084.0012.37%6
2026-05-05 10:29:00$29.17BUY1690$49,297.302026-05-11 09:42:00$32.71Sold$5,982.6012.14%6
2026-05-05 10:28:00$29.22BUY1690$49,381.802026-05-11 09:42:00$32.71Sold$5,898.1011.94%6
2026-05-05 10:27:00$29.21BUY1690$49,364.902026-05-11 09:42:00$32.71Sold$5,915.0011.98%6
2026-05-05 10:26:00$29.19BUY1690$49,331.102026-05-11 09:42:00$32.71Sold$5,948.8012.06%6
2026-05-05 10:25:00$29.15BUY1690$49,263.502026-05-11 09:42:00$32.71Sold$6,016.4012.21%6
2026-05-05 10:24:00$29.09BUY1690$49,162.102026-05-11 09:42:00$32.71Sold$6,117.8012.44%6
2026-05-05 10:23:00$29.07BUY1690$49,128.302026-05-11 09:42:00$32.71Sold$6,151.6012.52%6
2026-05-05 10:22:00$29.09BUY1690$49,162.102026-05-11 09:42:00$32.71Sold$6,117.8012.44%6
2026-05-05 10:21:00$29.02BUY1690$49,043.802026-05-11 09:42:00$32.71Sold$6,236.1012.72%6
2026-05-05 10:20:00$28.97BUY1690$48,959.302026-05-11 09:42:00$32.71Sold$6,320.6012.91%6
2026-05-05 10:19:00$28.95BUY1690$48,925.502026-05-11 09:42:00$32.71Sold$6,354.4012.99%6
2026-05-05 10:18:00$28.98BUY1690$48,976.202026-05-11 09:42:00$32.71Sold$6,303.7012.87%6
2026-05-05 10:17:00$29.07BUY1690$49,128.302026-05-11 09:42:00$32.71Sold$6,151.6012.52%6
2026-05-05 10:16:00$29.07BUY1690$49,128.302026-05-11 09:42:00$32.71Sold$6,151.6012.52%6
2026-05-05 10:15:00$29.12BUY1690$49,212.802026-05-11 09:42:00$32.71Sold$6,067.1012.33%6
2026-05-05 10:14:00$29.11BUY1690$49,195.902026-05-11 09:42:00$32.71Sold$6,084.0012.37%6
2026-05-05 10:13:00$29.14BUY1690$49,246.602026-05-11 09:42:00$32.71Sold$6,033.3012.25%6
2026-05-05 10:12:00$29.21BUY1690$49,364.902026-05-11 09:42:00$32.71Sold$5,915.0011.98%6
2026-05-05 10:11:00$29.23BUY1690$49,398.702026-05-11 09:42:00$32.71Sold$5,881.2011.91%6
2026-05-05 10:10:00$29.23BUY1690$49,398.702026-05-11 09:42:00$32.71Sold$5,881.2011.91%6
2026-05-05 10:09:00$29.27BUY1690$49,466.302026-05-11 09:42:00$32.71Sold$5,813.6011.75%6
2026-05-05 10:08:00$29.32BUY1690$49,550.802026-05-11 09:42:00$32.71Sold$5,729.1011.56%6
2026-05-05 10:07:00$29.26BUY1690$49,449.402026-05-11 09:42:00$32.71Sold$5,830.5011.79%6
2026-05-05 10:06:00$29.28BUY1690$49,483.202026-05-11 09:42:00$32.71Sold$5,796.7011.71%6
2026-05-05 10:05:00$29.29BUY1690$49,500.102026-05-11 09:42:00$32.71Sold$5,779.8011.68%6
2026-05-05 10:04:00$29.29BUY1690$49,500.102026-05-11 09:42:00$32.71Sold$5,779.8011.68%6
2026-05-05 10:03:00$29.28BUY1690$49,483.202026-05-11 09:42:00$32.71Sold$5,796.7011.71%6
2026-05-05 10:02:00$29.30BUY1690$49,517.002026-05-11 09:42:00$32.71Sold$5,762.9011.64%6
2026-05-05 10:01:00$29.29BUY1690$49,500.102026-05-11 09:42:00$32.71Sold$5,779.8011.68%6
2026-05-05 10:00:00$29.32BUY1690$49,550.802026-05-11 09:42:00$32.71Sold$5,729.1011.56%6
2026-05-05 09:59:00$29.31BUY1690$49,533.902026-05-11 09:42:00$32.71Sold$5,746.0011.6%6
2026-05-05 09:58:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%6
2026-05-05 09:57:00$29.32BUY1690$49,550.802026-05-11 09:42:00$32.71Sold$5,729.1011.56%6
2026-05-05 09:56:00$29.32BUY1690$49,550.802026-05-11 09:42:00$32.71Sold$5,729.1011.56%6
2026-05-05 09:55:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%6
2026-05-05 09:54:00$29.32BUY1690$49,550.802026-05-11 09:42:00$32.71Sold$5,729.1011.56%6
2026-05-05 09:53:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%6
2026-05-05 09:52:00$29.22BUY1690$49,381.802026-05-11 09:42:00$32.71Sold$5,898.1011.94%6
2026-05-05 09:51:00$29.25BUY1690$49,432.502026-05-11 09:42:00$32.71Sold$5,847.4011.83%6
2026-05-05 09:50:00$29.29BUY1690$49,500.102026-05-11 09:42:00$32.71Sold$5,779.8011.68%6
2026-05-05 09:49:00$29.23BUY1690$49,398.702026-05-11 09:42:00$32.71Sold$5,881.2011.91%6
2026-05-05 09:48:00$29.15BUY1690$49,263.502026-05-11 09:42:00$32.71Sold$6,016.4012.21%6
2026-05-05 09:47:00$29.19BUY1690$49,331.102026-05-11 09:42:00$32.71Sold$5,948.8012.06%6
2026-05-05 09:46:00$29.13BUY1690$49,229.702026-05-11 09:42:00$32.71Sold$6,050.2012.29%6
2026-05-05 09:45:00$29.20BUY1690$49,348.002026-05-11 09:42:00$32.71Sold$5,931.9012.02%6
2026-05-05 09:44:00$29.23BUY1690$49,398.702026-05-11 09:42:00$32.71Sold$5,881.2011.91%6
2026-05-05 09:43:00$29.18BUY1690$49,314.202026-05-11 09:42:00$32.71Sold$5,965.7012.1%6
2026-05-05 09:42:00$29.24BUY1690$49,415.602026-05-11 09:42:00$32.71Sold$5,864.3011.87%6
2026-05-05 09:41:00$29.25BUY1690$49,432.502026-05-11 09:42:00$32.71Sold$5,847.4011.83%6
2026-05-05 09:40:00$29.23BUY1690$49,398.702026-05-11 09:42:00$32.71Sold$5,881.2011.91%6
2026-05-05 09:39:00$29.20BUY1690$49,348.002026-05-11 09:42:00$32.71Sold$5,931.9012.02%6
2026-05-05 09:38:00$29.20BUY1690$49,348.002026-05-11 09:42:00$32.71Sold$5,931.9012.02%6
2026-05-05 09:37:00$29.25BUY1690$49,432.502026-05-11 09:42:00$32.71Sold$5,847.4011.83%6
2026-05-05 09:36:00$29.24BUY1690$49,415.602026-05-11 09:42:00$32.71Sold$5,864.3011.87%6
2026-05-05 09:35:00$29.28BUY1690$49,483.202026-05-11 09:42:00$32.71Sold$5,796.7011.71%6
2026-05-05 09:34:00$29.26BUY1690$49,449.402026-05-11 09:42:00$32.71Sold$5,830.5011.79%6
2026-05-05 09:33:00$29.42BUY1690$49,719.802026-05-11 09:42:00$32.71Sold$5,560.1011.18%6
2026-05-05 09:32:00$29.44BUY1690$49,753.602026-05-11 09:42:00$32.71Sold$5,526.3011.11%6
2026-05-05 09:31:00$29.58BUY1690$49,990.202026-05-11 09:42:00$32.71Sold$5,289.7010.58%6
2026-05-05 09:30:00$29.68BUY1690$50,159.202026-05-11 09:42:00$32.71Sold$5,120.7010.21%6
2026-05-04 15:59:00$28.89BUY1720$49,690.802026-05-11 09:42:00$32.71Sold$6,570.4013.22%7
2026-05-04 15:58:00$28.88BUY1720$49,673.602026-05-11 09:42:00$32.71Sold$6,587.6013.26%7
2026-05-04 15:57:00$28.90BUY1720$49,699.402026-05-11 09:42:00$32.71Sold$6,561.8013.2%7
2026-05-04 15:56:00$28.85BUY1720$49,613.402026-05-11 09:42:00$32.71Sold$6,647.8013.4%7
2026-05-04 15:55:00$28.86BUY1720$49,639.202026-05-11 09:42:00$32.71Sold$6,622.0013.34%7
2026-05-04 15:54:00$28.88BUY1720$49,665.002026-05-11 09:42:00$32.71Sold$6,596.2013.28%7
2026-05-04 15:53:00$28.88BUY1720$49,665.002026-05-11 09:42:00$32.71Sold$6,596.2013.28%7
2026-05-04 15:52:00$28.88BUY1720$49,665.002026-05-11 09:42:00$32.71Sold$6,596.2013.28%7
2026-05-04 15:51:00$28.87BUY1720$49,656.402026-05-11 09:42:00$32.71Sold$6,604.8013.3%7
2026-05-04 15:50:00$28.86BUY1720$49,630.602026-05-11 09:42:00$32.71Sold$6,630.6013.36%7
2026-05-04 15:49:00$28.88BUY1720$49,665.002026-05-11 09:42:00$32.71Sold$6,596.2013.28%7
2026-05-04 15:48:00$28.88BUY1720$49,665.002026-05-11 09:42:00$32.71Sold$6,596.2013.28%7
2026-05-04 15:47:00$28.86BUY1720$49,639.202026-05-11 09:42:00$32.71Sold$6,622.0013.34%7
2026-05-04 15:46:00$28.83BUY1720$49,579.002026-05-11 09:42:00$32.71Sold$6,682.2013.48%7
2026-05-04 15:45:00$28.83BUY1720$49,579.002026-05-11 09:42:00$32.71Sold$6,682.2013.48%7
2026-05-04 15:44:00$28.83BUY1720$49,587.402026-05-11 09:42:00$32.71Sold$6,673.7713.46%7
2026-05-04 15:43:00$28.82BUY1720$49,570.402026-05-11 09:42:00$32.71Sold$6,690.8013.5%7
2026-05-04 15:42:00$28.84BUY1720$49,604.802026-05-11 09:42:00$32.71Sold$6,656.4013.42%7
2026-05-04 15:41:00$28.84BUY1720$49,604.802026-05-11 09:42:00$32.71Sold$6,656.4013.42%7
2026-05-04 15:40:00$28.86BUY1720$49,630.602026-05-11 09:42:00$32.71Sold$6,630.6013.36%7
2026-05-04 15:39:00$28.85BUY1720$49,613.402026-05-11 09:42:00$32.71Sold$6,647.8013.4%7
2026-05-04 15:38:00$28.85BUY1720$49,628.402026-05-11 09:42:00$32.71Sold$6,632.8413.37%7
2026-05-04 15:37:00$28.88BUY1720$49,665.002026-05-11 09:42:00$32.71Sold$6,596.2013.28%7
2026-05-04 15:36:00$28.88BUY1720$49,673.602026-05-11 09:42:00$32.71Sold$6,587.6013.26%7
2026-05-04 15:35:00$28.88BUY1720$49,665.002026-05-11 09:42:00$32.71Sold$6,596.2013.28%7
2026-05-04 15:34:00$28.89BUY1720$49,690.802026-05-11 09:42:00$32.71Sold$6,570.4013.22%7
2026-05-04 15:33:00$28.89BUY1720$49,682.202026-05-11 09:42:00$32.71Sold$6,579.0013.24%7
2026-05-04 15:32:00$28.89BUY1720$49,690.802026-05-11 09:42:00$32.71Sold$6,570.4013.22%7
2026-05-04 15:31:00$28.90BUY1720$49,699.402026-05-11 09:42:00$32.71Sold$6,561.8013.2%7
2026-05-04 15:30:00$28.92BUY1720$49,733.802026-05-11 09:42:00$32.71Sold$6,527.4013.12%7
2026-05-04 15:29:00$28.91BUY1720$49,725.202026-05-11 09:42:00$32.71Sold$6,536.0013.14%7
2026-05-04 15:28:00$28.93BUY1720$49,751.002026-05-11 09:42:00$32.71Sold$6,510.2013.09%7
2026-05-04 15:27:00$28.90BUY1720$49,708.002026-05-11 09:42:00$32.71Sold$6,553.2013.18%7
2026-05-04 15:26:00$28.89BUY1720$49,690.802026-05-11 09:42:00$32.71Sold$6,570.4013.22%7
2026-05-04 15:25:00$28.89BUY1720$49,689.102026-05-11 09:42:00$32.71Sold$6,572.1213.23%7
2026-05-04 15:24:00$28.89BUY1720$49,693.402026-05-11 09:42:00$32.71Sold$6,567.8213.22%7
2026-05-04 15:23:00$28.90BUY1720$49,699.402026-05-11 09:42:00$32.71Sold$6,561.8013.2%7
2026-05-04 15:22:00$28.87BUY1720$49,647.802026-05-11 09:42:00$32.71Sold$6,613.4013.32%7
2026-05-04 15:21:00$28.87BUY1720$49,647.802026-05-11 09:42:00$32.71Sold$6,613.4013.32%7
2026-05-04 15:20:00$28.88BUY1720$49,665.002026-05-11 09:42:00$32.71Sold$6,596.2013.28%7
2026-05-04 15:19:00$28.87BUY1720$49,656.402026-05-11 09:42:00$32.71Sold$6,604.8013.3%7
2026-05-04 15:18:00$28.88BUY1720$49,665.002026-05-11 09:42:00$32.71Sold$6,596.2013.28%7
2026-05-04 15:17:00$28.86BUY1720$49,639.202026-05-11 09:42:00$32.71Sold$6,622.0013.34%7
2026-05-04 15:16:00$28.86BUY1720$49,630.602026-05-11 09:42:00$32.71Sold$6,630.6013.36%7
2026-05-04 15:15:00$28.85BUY1720$49,622.002026-05-11 09:42:00$32.71Sold$6,639.2013.38%7
2026-05-04 15:14:00$28.87BUY1720$49,647.802026-05-11 09:42:00$32.71Sold$6,613.4013.32%7
2026-05-04 15:13:00$28.89BUY1720$49,682.202026-05-11 09:42:00$32.71Sold$6,579.0013.24%7
2026-05-04 15:12:00$28.89BUY1720$49,690.802026-05-11 09:42:00$32.71Sold$6,570.4013.22%7
2026-05-04 15:11:00$28.90BUY1720$49,699.402026-05-11 09:42:00$32.71Sold$6,561.8013.2%7
2026-05-04 15:10:00$28.90BUY1720$49,699.402026-05-11 09:42:00$32.71Sold$6,561.8013.2%7
2026-05-04 15:09:00$28.92BUY1720$49,733.802026-05-11 09:42:00$32.71Sold$6,527.4013.12%7
2026-05-04 15:08:00$28.93BUY1720$49,764.802026-05-11 09:42:00$32.71Sold$6,496.4413.05%7
2026-05-04 15:07:00$28.93BUY1720$49,759.602026-05-11 09:42:00$32.71Sold$6,501.6013.07%7
2026-05-04 15:06:00$28.93BUY1720$49,759.602026-05-11 09:42:00$32.71Sold$6,501.6013.07%7
2026-05-04 15:05:00$28.91BUY1720$49,716.602026-05-11 09:42:00$32.71Sold$6,544.6013.16%7
2026-05-04 15:04:00$28.83BUY1720$49,579.002026-05-11 09:42:00$32.71Sold$6,682.2013.48%7
2026-05-04 15:03:00$28.85BUY1720$49,613.402026-05-11 09:42:00$32.71Sold$6,647.8013.4%7
2026-05-04 15:02:00$28.83BUY1720$49,579.002026-05-11 09:42:00$32.71Sold$6,682.2013.48%7
2026-05-04 15:01:00$28.86BUY1720$49,630.602026-05-11 09:42:00$32.71Sold$6,630.6013.36%7
2026-05-04 15:00:00$28.87BUY1720$49,647.802026-05-11 09:42:00$32.71Sold$6,613.4013.32%7
2026-05-04 14:59:00$28.88BUY1720$49,665.002026-05-11 09:42:00$32.71Sold$6,596.2013.28%7
2026-05-04 14:58:00$28.89BUY1720$49,682.202026-05-11 09:42:00$32.71Sold$6,579.0013.24%7
2026-05-04 14:57:00$28.85BUY1720$49,622.002026-05-11 09:42:00$32.71Sold$6,639.2013.38%7
2026-05-04 14:56:00$28.83BUY1720$49,579.002026-05-11 09:42:00$32.71Sold$6,682.2013.48%7
2026-05-04 14:55:00$28.83BUY1720$49,587.302026-05-11 09:42:00$32.71Sold$6,673.9413.46%7
2026-05-04 14:54:00$28.83BUY1720$49,579.002026-05-11 09:42:00$32.71Sold$6,682.2013.48%7
2026-05-04 14:53:00$28.83BUY1720$49,579.002026-05-11 09:42:00$32.71Sold$6,682.2013.48%7
2026-05-04 14:52:00$28.82BUY1720$49,561.802026-05-11 09:42:00$32.71Sold$6,699.4013.52%7
2026-05-04 14:51:00$28.85BUY1720$49,613.402026-05-11 09:42:00$32.71Sold$6,647.8013.4%7
2026-05-04 14:50:00$28.85BUY1720$49,613.402026-05-11 09:42:00$32.71Sold$6,647.8013.4%7
2026-05-04 14:49:00$28.85BUY1720$49,613.402026-05-11 09:42:00$32.71Sold$6,647.8013.4%7
2026-05-04 14:48:00$28.85BUY1720$49,613.402026-05-11 09:42:00$32.71Sold$6,647.8013.4%7
2026-05-04 14:47:00$28.83BUY1720$49,587.602026-05-11 09:42:00$32.71Sold$6,673.6013.46%7
2026-05-04 14:46:00$28.80BUY1720$49,527.402026-05-11 09:42:00$32.71Sold$6,733.8013.6%7
2026-05-04 14:45:00$28.80BUY1720$49,527.402026-05-11 09:42:00$32.71Sold$6,733.8013.6%7
2026-05-04 14:44:00$28.81BUY1720$49,544.602026-05-11 09:42:00$32.71Sold$6,716.6013.56%7
2026-05-04 14:43:00$28.81BUY1720$49,553.202026-05-11 09:42:00$32.71Sold$6,708.0013.54%7
2026-05-04 14:42:00$28.82BUY1720$49,561.802026-05-11 09:42:00$32.71Sold$6,699.4013.52%7
2026-05-04 14:41:00$28.83BUY1720$49,587.602026-05-11 09:42:00$32.71Sold$6,673.6013.46%7
2026-05-04 14:40:00$28.85BUY1720$49,613.402026-05-11 09:42:00$32.71Sold$6,647.8013.4%7
2026-05-04 14:39:00$28.85BUY1720$49,613.402026-05-11 09:42:00$32.71Sold$6,647.8013.4%7
2026-05-04 14:38:00$28.82BUY1720$49,561.802026-05-11 09:42:00$32.71Sold$6,699.4013.52%7
2026-05-04 14:37:00$28.83BUY1720$49,579.002026-05-11 09:42:00$32.71Sold$6,682.2013.48%7
2026-05-04 14:36:00$28.82BUY1720$49,561.802026-05-11 09:42:00$32.71Sold$6,699.4013.52%7
2026-05-04 14:35:00$28.83BUY1720$49,587.602026-05-11 09:42:00$32.71Sold$6,673.6013.46%7
2026-05-04 14:34:00$28.84BUY1720$49,596.202026-05-11 09:42:00$32.71Sold$6,665.0013.44%7
2026-05-04 14:33:00$28.84BUY1720$49,596.202026-05-11 09:42:00$32.71Sold$6,665.0013.44%7
2026-05-04 14:32:00$28.85BUY1720$49,613.402026-05-11 09:42:00$32.71Sold$6,647.8013.4%7
2026-05-04 14:31:00$28.85BUY1720$49,613.402026-05-11 09:42:00$32.71Sold$6,647.8013.4%7
2026-05-04 14:30:00$28.87BUY1720$49,647.802026-05-11 09:42:00$32.71Sold$6,613.4013.32%7
2026-05-04 14:29:00$28.87BUY1720$49,647.802026-05-11 09:42:00$32.71Sold$6,613.4013.32%7
2026-05-04 14:28:00$28.88BUY1720$49,673.602026-05-11 09:42:00$32.71Sold$6,587.6013.26%7
2026-05-04 14:27:00$28.86BUY1720$49,630.602026-05-11 09:42:00$32.71Sold$6,630.6013.36%7
2026-05-04 14:26:00$28.87BUY1720$49,647.802026-05-11 09:42:00$32.71Sold$6,613.4013.32%7
2026-05-04 14:25:00$28.87BUY1720$49,656.902026-05-11 09:42:00$32.71Sold$6,604.2813.3%7
2026-05-04 14:24:00$28.86BUY1720$49,630.602026-05-11 09:42:00$32.71Sold$6,630.6013.36%7
2026-05-04 14:23:00$28.87BUY1720$49,647.802026-05-11 09:42:00$32.71Sold$6,613.4013.32%7
2026-05-04 14:22:00$28.90BUY1720$49,699.402026-05-11 09:42:00$32.71Sold$6,561.8013.2%7
2026-05-04 14:21:00$28.91BUY1720$49,716.602026-05-11 09:42:00$32.71Sold$6,544.6013.16%7
2026-05-04 14:20:00$28.92BUY1720$49,733.802026-05-11 09:42:00$32.71Sold$6,527.4013.12%7
2026-05-04 14:19:00$28.92BUY1720$49,742.402026-05-11 09:42:00$32.71Sold$6,518.8013.11%7
2026-05-04 14:18:00$28.96BUY1720$49,811.202026-05-11 09:42:00$32.71Sold$6,450.0012.95%7
2026-05-04 14:17:00$29.00BUY1720$49,879.802026-05-11 09:42:00$32.71Sold$6,381.3712.79%7
2026-05-04 14:16:00$29.01BUY1720$49,888.602026-05-11 09:42:00$32.71Sold$6,372.6012.77%7
2026-05-04 14:15:00$29.00BUY1720$49,871.402026-05-11 09:42:00$32.71Sold$6,389.8012.81%7
2026-05-04 14:14:00$28.99BUY1720$49,862.802026-05-11 09:42:00$32.71Sold$6,398.4012.83%7
2026-05-04 14:13:00$29.01BUY1720$49,888.602026-05-11 09:42:00$32.71Sold$6,372.6012.77%7
2026-05-04 14:12:00$29.01BUY1720$49,888.602026-05-11 09:42:00$32.71Sold$6,372.6012.77%7
2026-05-04 14:11:00$29.02BUY1720$49,914.402026-05-11 09:42:00$32.71Sold$6,346.8012.72%7
2026-05-04 14:10:00$29.02BUY1720$49,905.802026-05-11 09:42:00$32.71Sold$6,355.4012.73%7
2026-05-04 14:09:00$29.01BUY1720$49,888.602026-05-11 09:42:00$32.71Sold$6,372.6012.77%7
2026-05-04 14:08:00$29.03BUY1720$49,931.602026-05-11 09:42:00$32.71Sold$6,329.6012.68%7
2026-05-04 14:07:00$29.03BUY1720$49,923.002026-05-11 09:42:00$32.71Sold$6,338.2012.7%7
2026-05-04 14:06:00$29.06BUY1720$49,974.602026-05-11 09:42:00$32.71Sold$6,286.6012.58%7
2026-05-04 14:05:00$29.07BUY1720$49,991.802026-05-11 09:42:00$32.71Sold$6,269.4012.54%7
2026-05-04 14:04:00$29.06BUY1720$49,974.602026-05-11 09:42:00$32.71Sold$6,286.6012.58%7
2026-05-04 14:03:00$29.07BUY1720$49,991.802026-05-11 09:42:00$32.71Sold$6,269.4012.54%7
2026-05-04 14:02:00$29.07BUY1720$50,000.402026-05-11 09:42:00$32.71Sold$6,260.8012.52%7
2026-05-04 14:01:00$29.07BUY1720$49,991.802026-05-11 09:42:00$32.71Sold$6,269.4012.54%7
2026-05-04 14:00:00$29.06BUY1720$49,974.602026-05-11 09:42:00$32.71Sold$6,286.6012.58%7
2026-05-04 13:59:00$29.05BUY1720$49,957.402026-05-11 09:42:00$32.71Sold$6,303.8012.62%7
2026-05-04 13:58:00$29.05BUY1720$49,957.402026-05-11 09:42:00$32.71Sold$6,303.8012.62%7
2026-05-04 13:57:00$29.06BUY1720$49,974.602026-05-11 09:42:00$32.71Sold$6,286.6012.58%7
2026-05-04 13:56:00$29.05BUY1720$49,957.402026-05-11 09:42:00$32.71Sold$6,303.8012.62%7
2026-05-04 13:55:00$29.06BUY1720$49,974.602026-05-11 09:42:00$32.71Sold$6,286.6012.58%7
2026-05-04 13:54:00$29.06BUY1720$49,974.602026-05-11 09:42:00$32.71Sold$6,286.6012.58%7
2026-05-04 13:53:00$29.05BUY1720$49,957.402026-05-11 09:42:00$32.71Sold$6,303.8012.62%7
2026-05-04 13:52:00$29.07BUY1720$49,991.802026-05-11 09:42:00$32.71Sold$6,269.4012.54%7
2026-05-04 13:51:00$29.08BUY1720$50,009.002026-05-11 09:42:00$32.71Sold$6,252.2012.5%7
2026-05-04 13:50:00$29.07BUY1720$50,008.102026-05-11 09:42:00$32.71Sold$6,253.0612.5%7
2026-05-04 13:49:00$29.08BUY1720$50,009.002026-05-11 09:42:00$32.71Sold$6,252.2012.5%7
2026-05-04 13:48:00$29.09BUY1720$50,026.202026-05-11 09:42:00$32.71Sold$6,235.0012.46%7
2026-05-04 13:47:00$29.09BUY1720$50,026.202026-05-11 09:42:00$32.71Sold$6,235.0012.46%7
2026-05-04 13:46:00$29.09BUY1720$50,026.202026-05-11 09:42:00$32.71Sold$6,235.0012.46%7
2026-05-04 13:45:00$29.10BUY1720$50,052.002026-05-11 09:42:00$32.71Sold$6,209.2012.41%7
2026-05-04 13:44:00$29.10BUY1720$50,043.402026-05-11 09:42:00$32.71Sold$6,217.8012.42%7
2026-05-04 13:43:00$29.10BUY1720$50,052.002026-05-11 09:42:00$32.71Sold$6,209.2012.41%7
2026-05-04 13:42:00$29.11BUY1720$50,060.602026-05-11 09:42:00$32.71Sold$6,200.6012.39%7
2026-05-04 13:41:00$29.11BUY1720$50,060.602026-05-11 09:42:00$32.71Sold$6,200.6012.39%7
2026-05-04 13:40:00$29.10BUY1720$50,043.402026-05-11 09:42:00$32.71Sold$6,217.8012.42%7
2026-05-04 13:39:00$29.11BUY1720$50,060.602026-05-11 09:42:00$32.71Sold$6,200.6012.39%7
2026-05-04 13:38:00$29.11BUY1720$50,069.202026-05-11 09:42:00$32.71Sold$6,192.0012.37%7
2026-05-04 13:37:00$29.11BUY1720$50,060.602026-05-11 09:42:00$32.71Sold$6,200.6012.39%7
2026-05-04 13:36:00$29.10BUY1720$50,052.002026-05-11 09:42:00$32.71Sold$6,209.2012.41%7
2026-05-04 13:35:00$29.10BUY1720$50,043.402026-05-11 09:42:00$32.71Sold$6,217.8012.42%7
2026-05-04 13:34:00$29.11BUY1720$50,060.602026-05-11 09:42:00$32.71Sold$6,200.6012.39%7
2026-05-04 13:33:00$29.12BUY1720$50,077.802026-05-11 09:42:00$32.71Sold$6,183.4012.35%7
2026-05-04 13:32:00$29.12BUY1720$50,086.402026-05-11 09:42:00$32.71Sold$6,174.8012.33%7
2026-05-04 13:31:00$29.12BUY1720$50,077.802026-05-11 09:42:00$32.71Sold$6,183.4012.35%7
2026-05-04 13:30:00$29.12BUY1720$50,077.802026-05-11 09:42:00$32.71Sold$6,183.4012.35%7
2026-05-04 13:29:00$29.13BUY1720$50,095.002026-05-11 09:42:00$32.71Sold$6,166.2012.31%7
2026-05-04 13:28:00$29.11BUY1720$50,060.602026-05-11 09:42:00$32.71Sold$6,200.6012.39%7
2026-05-04 13:27:00$29.11BUY1720$50,069.202026-05-11 09:42:00$32.71Sold$6,192.0012.37%7
2026-05-04 13:26:00$29.11BUY1720$50,069.202026-05-11 09:42:00$32.71Sold$6,192.0012.37%7
2026-05-04 13:25:00$29.13BUY1720$50,095.002026-05-11 09:42:00$32.71Sold$6,166.2012.31%7
2026-05-04 13:24:00$29.11BUY1720$50,067.502026-05-11 09:42:00$32.71Sold$6,193.7212.37%7
2026-05-04 13:23:00$29.11BUY1720$50,060.602026-05-11 09:42:00$32.71Sold$6,200.6012.39%7
2026-05-04 13:22:00$29.12BUY1720$50,077.802026-05-11 09:42:00$32.71Sold$6,183.4012.35%7
2026-05-04 13:21:00$29.10BUY1720$50,052.002026-05-11 09:42:00$32.71Sold$6,209.2012.41%7
2026-05-04 13:20:00$29.09BUY1720$50,034.602026-05-11 09:42:00$32.71Sold$6,226.5712.44%7
2026-05-04 13:19:00$29.11BUY1720$50,060.602026-05-11 09:42:00$32.71Sold$6,200.6012.39%7
2026-05-04 13:18:00$29.10BUY1720$50,052.002026-05-11 09:42:00$32.71Sold$6,209.2012.41%7
2026-05-04 13:17:00$29.09BUY1720$50,026.202026-05-11 09:42:00$32.71Sold$6,235.0012.46%7
2026-05-04 13:16:00$29.01BUY1720$49,897.202026-05-11 09:42:00$32.71Sold$6,364.0012.75%7
2026-05-04 13:15:00$29.01BUY1720$49,897.202026-05-11 09:42:00$32.71Sold$6,364.0012.75%7
2026-05-04 13:14:00$29.02BUY1720$49,905.802026-05-11 09:42:00$32.71Sold$6,355.4012.73%7
2026-05-04 13:13:00$29.03BUY1720$49,923.002026-05-11 09:42:00$32.71Sold$6,338.2012.7%7
2026-05-04 13:12:00$29.01BUY1720$49,888.602026-05-11 09:42:00$32.71Sold$6,372.6012.77%7
2026-05-04 13:11:00$29.03BUY1720$49,923.002026-05-11 09:42:00$32.71Sold$6,338.2012.7%7
2026-05-04 13:10:00$29.04BUY1720$49,940.202026-05-11 09:42:00$32.71Sold$6,321.0012.66%7
2026-05-04 13:09:00$29.02BUY1720$49,905.802026-05-11 09:42:00$32.71Sold$6,355.4012.73%7
2026-05-04 13:08:00$29.01BUY1720$49,888.602026-05-11 09:42:00$32.71Sold$6,372.6012.77%7
2026-05-04 13:07:00$29.03BUY1720$49,931.602026-05-11 09:42:00$32.71Sold$6,329.6012.68%7
2026-05-04 13:06:00$29.00BUY1720$49,871.402026-05-11 09:42:00$32.71Sold$6,389.8012.81%7
2026-05-04 13:05:00$29.01BUY1720$49,897.202026-05-11 09:42:00$32.71Sold$6,364.0012.75%7
2026-05-04 13:04:00$29.01BUY1720$49,888.602026-05-11 09:42:00$32.71Sold$6,372.6012.77%7
2026-05-04 13:03:00$28.99BUY1720$49,862.802026-05-11 09:42:00$32.71Sold$6,398.4012.83%7
2026-05-04 13:02:00$29.01BUY1720$49,888.602026-05-11 09:42:00$32.71Sold$6,372.6012.77%7
2026-05-04 13:01:00$29.01BUY1720$49,897.202026-05-11 09:42:00$32.71Sold$6,364.0012.75%7
2026-05-04 13:00:00$28.97BUY1720$49,819.802026-05-11 09:42:00$32.71Sold$6,441.4012.93%7
2026-05-04 12:59:00$28.99BUY1720$49,862.802026-05-11 09:42:00$32.71Sold$6,398.4012.83%7
2026-05-04 12:58:00$28.99BUY1720$49,862.802026-05-11 09:42:00$32.71Sold$6,398.4012.83%7
2026-05-04 12:57:00$28.99BUY1720$49,863.002026-05-11 09:42:00$32.71Sold$6,398.2312.83%7
2026-05-04 12:56:00$28.96BUY1720$49,802.602026-05-11 09:42:00$32.71Sold$6,458.6012.97%7
2026-05-04 12:55:00$28.96BUY1720$49,802.602026-05-11 09:42:00$32.71Sold$6,458.6012.97%7
2026-05-04 12:54:00$28.95BUY1720$49,785.402026-05-11 09:42:00$32.71Sold$6,475.8013.01%7
2026-05-04 12:53:00$28.94BUY1720$49,776.802026-05-11 09:42:00$32.71Sold$6,484.4013.03%7
2026-05-04 12:52:00$28.97BUY1720$49,819.802026-05-11 09:42:00$32.71Sold$6,441.4012.93%7
2026-05-04 12:51:00$28.97BUY1720$49,828.402026-05-11 09:42:00$32.71Sold$6,432.8012.91%7
2026-05-04 12:50:00$28.99BUY1720$49,854.202026-05-11 09:42:00$32.71Sold$6,407.0012.85%7
2026-05-04 12:49:00$28.99BUY1720$49,854.202026-05-11 09:42:00$32.71Sold$6,407.0012.85%7
2026-05-04 12:48:00$28.98BUY1720$49,845.402026-05-11 09:42:00$32.71Sold$6,415.7712.87%7
2026-05-04 12:47:00$28.97BUY1720$49,819.802026-05-11 09:42:00$32.71Sold$6,441.4012.93%7
2026-05-04 12:46:00$28.97BUY1720$49,828.402026-05-11 09:42:00$32.71Sold$6,432.8012.91%7
2026-05-04 12:45:00$29.00BUY1720$49,871.402026-05-11 09:42:00$32.71Sold$6,389.8012.81%7
2026-05-04 12:44:00$28.96BUY1720$49,811.202026-05-11 09:42:00$32.71Sold$6,450.0012.95%7
2026-05-04 12:43:00$28.98BUY1720$49,845.602026-05-11 09:42:00$32.71Sold$6,415.6012.87%7
2026-05-04 12:42:00$28.98BUY1720$49,837.002026-05-11 09:42:00$32.71Sold$6,424.2012.89%7
2026-05-04 12:41:00$28.99BUY1720$49,854.202026-05-11 09:42:00$32.71Sold$6,407.0012.85%7
2026-05-04 12:40:00$29.00BUY1720$49,880.002026-05-11 09:42:00$32.71Sold$6,381.2012.79%7
2026-05-04 12:39:00$28.99BUY1720$49,854.202026-05-11 09:42:00$32.71Sold$6,407.0012.85%7
2026-05-04 12:38:00$29.02BUY1720$49,914.402026-05-11 09:42:00$32.71Sold$6,346.8012.72%7
2026-05-04 12:37:00$29.07BUY1720$49,991.802026-05-11 09:42:00$32.71Sold$6,269.4012.54%7
2026-05-04 12:36:00$29.06BUY1720$49,987.502026-05-11 09:42:00$32.71Sold$6,273.7012.55%7
2026-05-04 12:35:00$29.09BUY1720$50,026.202026-05-11 09:42:00$32.71Sold$6,235.0012.46%7
2026-05-04 12:34:00$29.13BUY1720$50,103.602026-05-11 09:42:00$32.71Sold$6,157.6012.29%7
2026-05-04 12:33:00$29.15BUY1720$50,129.402026-05-11 09:42:00$32.71Sold$6,131.8012.23%7
2026-05-04 12:32:00$29.13BUY1720$50,095.002026-05-11 09:42:00$32.71Sold$6,166.2012.31%7
2026-05-04 12:31:00$29.15BUY1720$50,136.402026-05-11 09:42:00$32.71Sold$6,124.7512.22%7
2026-05-04 12:30:00$29.16BUY1720$50,146.602026-05-11 09:42:00$32.71Sold$6,114.6012.19%7
2026-05-04 12:29:00$29.16BUY1720$50,146.602026-05-11 09:42:00$32.71Sold$6,114.6012.19%7
2026-05-04 12:28:00$29.17BUY1720$50,163.802026-05-11 09:42:00$32.71Sold$6,097.4012.15%7
2026-05-04 12:27:00$29.16BUY1720$50,146.602026-05-11 09:42:00$32.71Sold$6,114.6012.19%7
2026-05-04 12:26:00$29.17BUY1720$50,172.402026-05-11 09:42:00$32.71Sold$6,088.8012.14%7
2026-05-04 12:25:00$29.17BUY1720$50,163.802026-05-11 09:42:00$32.71Sold$6,097.4012.15%7
2026-05-04 12:24:00$29.17BUY1720$50,163.802026-05-11 09:42:00$32.71Sold$6,097.4012.15%7
2026-05-04 12:23:00$29.13BUY1720$50,103.602026-05-11 09:42:00$32.71Sold$6,157.6012.29%7
2026-05-04 12:22:00$29.13BUY1720$50,095.002026-05-11 09:42:00$32.71Sold$6,166.2012.31%7
2026-05-04 12:21:00$29.13BUY1720$50,103.602026-05-11 09:42:00$32.71Sold$6,157.6012.29%7
2026-05-04 12:20:00$29.11BUY1720$50,069.202026-05-11 09:42:00$32.71Sold$6,192.0012.37%7
2026-05-04 12:19:00$29.11BUY1720$50,060.602026-05-11 09:42:00$32.71Sold$6,200.6012.39%7
2026-05-04 12:18:00$29.12BUY1720$50,086.402026-05-11 09:42:00$32.71Sold$6,174.8012.33%7
2026-05-04 12:17:00$29.08BUY1720$50,009.002026-05-11 09:42:00$32.71Sold$6,252.2012.5%7
2026-05-04 12:16:00$29.07BUY1720$50,000.402026-05-11 09:42:00$32.71Sold$6,260.8012.52%7
2026-05-04 12:15:00$29.02BUY1720$49,914.402026-05-11 09:42:00$32.71Sold$6,346.8012.72%7
2026-05-04 12:14:00$29.02BUY1720$49,914.402026-05-11 09:42:00$32.71Sold$6,346.8012.72%7
2026-05-04 12:13:00$29.02BUY1720$49,914.402026-05-11 09:42:00$32.71Sold$6,346.8012.72%7
2026-05-04 12:12:00$29.11BUY1720$50,069.202026-05-11 09:42:00$32.71Sold$6,192.0012.37%7
2026-05-04 12:11:00$29.12BUY1720$50,086.402026-05-11 09:42:00$32.71Sold$6,174.8012.33%7
2026-05-04 12:10:00$29.07BUY1720$50,000.402026-05-11 09:42:00$32.71Sold$6,260.8012.52%7
2026-05-04 12:09:00$29.10BUY1720$50,052.002026-05-11 09:42:00$32.71Sold$6,209.2012.41%7
2026-05-04 12:08:00$29.12BUY1720$50,086.402026-05-11 09:42:00$32.71Sold$6,174.8012.33%7
2026-05-04 12:07:00$29.15BUY1720$50,138.002026-05-11 09:42:00$32.71Sold$6,123.2012.21%7
2026-05-04 12:06:00$29.24BUY1720$50,292.802026-05-11 09:42:00$32.71Sold$5,968.4011.87%7
2026-05-04 12:05:00$29.24BUY1720$50,292.802026-05-11 09:42:00$32.71Sold$5,968.4011.87%7
2026-05-04 12:04:00$29.26BUY1720$50,327.202026-05-11 09:42:00$32.71Sold$5,934.0011.79%7
2026-05-04 12:03:00$29.22BUY1720$50,258.402026-05-11 09:42:00$32.71Sold$6,002.8011.94%7
2026-05-04 12:02:00$29.23BUY1720$50,275.602026-05-11 09:42:00$32.71Sold$5,985.6011.91%7
2026-05-04 12:01:00$29.18BUY1720$50,189.602026-05-11 09:42:00$32.71Sold$6,071.6012.1%7
2026-05-04 12:00:00$29.21BUY1720$50,241.202026-05-11 09:42:00$32.71Sold$6,020.0011.98%7
2026-05-04 11:59:00$29.20BUY1720$50,224.002026-05-11 09:42:00$32.71Sold$6,037.2012.02%7
2026-05-04 11:58:00$29.21BUY1720$50,241.202026-05-11 09:42:00$32.71Sold$6,020.0011.98%7
2026-05-04 11:57:00$29.20BUY1720$50,224.002026-05-11 09:42:00$32.71Sold$6,037.2012.02%7
2026-05-04 11:56:00$29.20BUY1720$50,224.002026-05-11 09:42:00$32.71Sold$6,037.2012.02%7
2026-05-04 11:55:00$29.18BUY1720$50,189.602026-05-11 09:42:00$32.71Sold$6,071.6012.1%7
2026-05-04 11:54:00$29.21BUY1720$50,241.202026-05-11 09:42:00$32.71Sold$6,020.0011.98%7
2026-05-04 11:53:00$29.18BUY1720$50,189.602026-05-11 09:42:00$32.71Sold$6,071.6012.1%7
2026-05-04 11:52:00$29.13BUY1720$50,103.602026-05-11 09:42:00$32.71Sold$6,157.6012.29%7
2026-05-04 11:51:00$29.09BUY1720$50,034.802026-05-11 09:42:00$32.71Sold$6,226.4012.44%7
2026-05-04 11:50:00$29.17BUY1720$50,172.402026-05-11 09:42:00$32.71Sold$6,088.8012.14%7
2026-05-04 11:49:00$29.16BUY1720$50,155.202026-05-11 09:42:00$32.71Sold$6,106.0012.17%7
2026-05-04 11:48:00$29.16BUY1720$50,155.202026-05-11 09:42:00$32.71Sold$6,106.0012.17%7
2026-05-04 11:47:00$29.14BUY1720$50,120.802026-05-11 09:42:00$32.71Sold$6,140.4012.25%7
2026-05-04 11:46:00$29.16BUY1720$50,155.202026-05-11 09:42:00$32.71Sold$6,106.0012.17%7
2026-05-04 11:45:00$29.16BUY1720$50,155.202026-05-11 09:42:00$32.71Sold$6,106.0012.17%7
2026-05-04 11:44:00$29.17BUY1720$50,172.402026-05-11 09:42:00$32.71Sold$6,088.8012.14%7
2026-05-04 11:43:00$29.19BUY1720$50,206.802026-05-11 09:42:00$32.71Sold$6,054.4012.06%7
2026-05-04 11:42:00$29.22BUY1720$50,258.402026-05-11 09:42:00$32.71Sold$6,002.8011.94%7
2026-05-04 11:41:00$29.20BUY1720$50,224.002026-05-11 09:42:00$32.71Sold$6,037.2012.02%7
2026-05-04 11:40:00$29.17BUY1720$50,172.402026-05-11 09:42:00$32.71Sold$6,088.8012.14%7
2026-05-04 11:39:00$29.17BUY1720$50,172.402026-05-11 09:42:00$32.71Sold$6,088.8012.14%7
2026-05-04 11:38:00$29.22BUY1720$50,258.402026-05-11 09:42:00$32.71Sold$6,002.8011.94%7
2026-05-04 11:37:00$29.17BUY1720$50,172.402026-05-11 09:42:00$32.71Sold$6,088.8012.14%7
2026-05-04 11:36:00$29.16BUY1720$50,155.202026-05-11 09:42:00$32.71Sold$6,106.0012.17%7
2026-05-04 11:35:00$29.15BUY1720$50,138.002026-05-11 09:42:00$32.71Sold$6,123.2012.21%7
2026-05-04 11:34:00$29.23BUY1720$50,275.602026-05-11 09:42:00$32.71Sold$5,985.6011.91%7
2026-05-04 11:33:00$29.20BUY1720$50,224.002026-05-11 09:42:00$32.71Sold$6,037.2012.02%7
2026-05-04 11:32:00$29.14BUY1720$50,120.802026-05-11 09:42:00$32.71Sold$6,140.4012.25%7
2026-05-04 11:31:00$29.12BUY1720$50,086.402026-05-11 09:42:00$32.71Sold$6,174.8012.33%7
2026-05-04 11:30:00$29.17BUY1720$50,172.402026-05-11 09:42:00$32.71Sold$6,088.8012.14%7
2026-05-04 11:29:00$29.15BUY1720$50,138.002026-05-11 09:42:00$32.71Sold$6,123.2012.21%7
2026-05-04 11:28:00$29.16BUY1720$50,155.202026-05-11 09:42:00$32.71Sold$6,106.0012.17%7
2026-05-04 11:27:00$29.19BUY1720$50,206.802026-05-11 09:42:00$32.71Sold$6,054.4012.06%7
2026-05-04 11:26:00$29.16BUY1720$50,155.202026-05-11 09:42:00$32.71Sold$6,106.0012.17%7
2026-05-04 11:25:00$29.10BUY1720$50,052.002026-05-11 09:42:00$32.71Sold$6,209.2012.41%7
2026-05-04 11:24:00$29.12BUY1720$50,086.402026-05-11 09:42:00$32.71Sold$6,174.8012.33%7
2026-05-04 11:23:00$29.13BUY1720$50,103.602026-05-11 09:42:00$32.71Sold$6,157.6012.29%7
2026-05-04 11:22:00$29.07BUY1720$50,000.402026-05-11 09:42:00$32.71Sold$6,260.8012.52%7
2026-05-04 11:21:00$29.03BUY1720$49,931.602026-05-11 09:42:00$32.71Sold$6,329.6012.68%7
2026-05-04 11:20:00$29.15BUY1720$50,138.002026-05-11 09:42:00$32.71Sold$6,123.2012.21%7
2026-05-04 11:19:00$29.17BUY1720$50,172.402026-05-11 09:42:00$32.71Sold$6,088.8012.14%7
2026-05-04 11:18:00$29.24BUY1720$50,292.802026-05-11 09:42:00$32.71Sold$5,968.4011.87%7
2026-05-04 11:17:00$29.31BUY1720$50,413.202026-05-11 09:42:00$32.71Sold$5,848.0011.6%7
2026-05-04 11:16:00$29.31BUY1720$50,413.202026-05-11 09:42:00$32.71Sold$5,848.0011.6%7
2026-05-04 11:15:00$29.31BUY1720$50,413.202026-05-11 09:42:00$32.71Sold$5,848.0011.6%7
2026-05-04 11:14:00$29.25BUY1720$50,310.002026-05-11 09:42:00$32.71Sold$5,951.2011.83%7
2026-05-04 11:13:00$29.28BUY1720$50,361.602026-05-11 09:42:00$32.71Sold$5,899.6011.71%7
2026-05-04 11:12:00$29.32BUY1720$50,430.402026-05-11 09:42:00$32.71Sold$5,830.8011.56%7
2026-05-04 11:11:00$29.32BUY1720$50,430.402026-05-11 09:42:00$32.71Sold$5,830.8011.56%7
2026-05-04 11:10:00$29.35BUY1720$50,482.002026-05-11 09:42:00$32.71Sold$5,779.2011.45%7
2026-05-04 11:09:00$29.33BUY1720$50,447.602026-05-11 09:42:00$32.71Sold$5,813.6011.52%7
2026-05-04 11:08:00$29.32BUY1720$50,430.402026-05-11 09:42:00$32.71Sold$5,830.8011.56%7
2026-05-04 11:07:00$29.33BUY1720$50,447.602026-05-11 09:42:00$32.71Sold$5,813.6011.52%7
2026-05-04 11:06:00$29.28BUY1720$50,361.602026-05-11 09:42:00$32.71Sold$5,899.6011.71%7
2026-05-04 11:05:00$29.35BUY1720$50,482.002026-05-11 09:42:00$32.71Sold$5,779.2011.45%7
2026-05-04 11:04:00$29.33BUY1720$50,447.602026-05-11 09:42:00$32.71Sold$5,813.6011.52%7
2026-05-04 11:03:00$29.31BUY1720$50,413.202026-05-11 09:42:00$32.71Sold$5,848.0011.6%7
2026-05-04 11:02:00$29.31BUY1720$50,413.202026-05-11 09:42:00$32.71Sold$5,848.0011.6%7
2026-05-04 11:01:00$29.29BUY1720$50,378.802026-05-11 09:42:00$32.71Sold$5,882.4011.68%7
2026-05-04 11:00:00$29.31BUY1720$50,413.202026-05-11 09:42:00$32.71Sold$5,848.0011.6%7
2026-05-04 10:59:00$29.30BUY1720$50,396.002026-05-11 09:42:00$32.71Sold$5,865.2011.64%7
2026-05-04 10:58:00$29.35BUY1720$50,482.002026-05-11 09:42:00$32.71Sold$5,779.2011.45%7
2026-05-04 10:57:00$29.33BUY1720$50,447.602026-05-11 09:42:00$32.71Sold$5,813.6011.52%7
2026-05-04 10:56:00$29.35BUY1720$50,482.002026-05-11 09:42:00$32.71Sold$5,779.2011.45%7
2026-05-04 10:52:00$29.35BUY1720$50,482.002026-05-11 09:42:00$32.71Sold$5,779.2011.45%7
2026-05-04 10:50:00$29.29BUY1720$50,378.802026-05-11 09:42:00$32.71Sold$5,882.4011.68%7
2026-05-04 10:49:00$29.27BUY1720$50,344.402026-05-11 09:42:00$32.71Sold$5,916.8011.75%7
2026-05-04 10:48:00$29.30BUY1720$50,396.002026-05-11 09:42:00$32.71Sold$5,865.2011.64%7
2026-05-04 10:47:00$29.35BUY1720$50,482.002026-05-11 09:42:00$32.71Sold$5,779.2011.45%7
2026-05-04 10:46:00$29.35BUY1720$50,482.002026-05-11 09:42:00$32.71Sold$5,779.2011.45%7
2026-05-04 10:45:00$29.36BUY1720$50,499.202026-05-11 09:42:00$32.71Sold$5,762.0011.41%7
2026-05-04 10:39:00$29.35BUY1720$50,482.002026-05-11 09:42:00$32.71Sold$5,779.2011.45%7
2026-05-04 10:34:00$29.35BUY1720$50,482.002026-05-11 09:42:00$32.71Sold$5,779.2011.45%7
2026-05-04 10:33:00$29.33BUY1720$50,447.602026-05-11 09:42:00$32.71Sold$5,813.6011.52%7
2026-05-04 10:32:00$29.35BUY1720$50,482.002026-05-11 09:42:00$32.71Sold$5,779.2011.45%7
2026-05-04 10:31:00$29.33BUY1720$50,447.602026-05-11 09:42:00$32.71Sold$5,813.6011.52%7
2026-05-04 10:30:00$29.27BUY1720$50,344.402026-05-11 09:42:00$32.71Sold$5,916.8011.75%7
2026-05-04 10:29:00$29.22BUY1720$50,258.402026-05-11 09:42:00$32.71Sold$6,002.8011.94%7
2026-05-04 10:28:00$29.27BUY1720$50,344.402026-05-11 09:42:00$32.71Sold$5,916.8011.75%7
2026-05-04 10:27:00$29.25BUY1720$50,310.002026-05-11 09:42:00$32.71Sold$5,951.2011.83%7
2026-05-04 10:26:00$29.30BUY1720$50,396.002026-05-11 09:42:00$32.71Sold$5,865.2011.64%7
2026-05-04 10:25:00$29.26BUY1720$50,327.202026-05-11 09:42:00$32.71Sold$5,934.0011.79%7
2026-05-04 10:24:00$29.30BUY1720$50,396.002026-05-11 09:42:00$32.71Sold$5,865.2011.64%7
2026-05-04 10:23:00$29.33BUY1720$50,447.602026-05-11 09:42:00$32.71Sold$5,813.6011.52%7
2026-05-04 10:21:00$29.36BUY1720$50,499.202026-05-11 09:42:00$32.71Sold$5,762.0011.41%7
2026-05-04 10:20:00$29.33BUY1720$50,447.602026-05-11 09:42:00$32.71Sold$5,813.6011.52%7
2026-05-04 10:19:00$29.32BUY1720$50,430.402026-05-11 09:42:00$32.71Sold$5,830.8011.56%7
2026-05-04 10:18:00$29.35BUY1720$50,482.002026-05-11 09:42:00$32.71Sold$5,779.2011.45%7
2026-05-04 10:17:00$29.25BUY1720$50,310.002026-05-11 09:42:00$32.71Sold$5,951.2011.83%7
2026-05-04 10:16:00$29.25BUY1720$50,310.002026-05-11 09:42:00$32.71Sold$5,951.2011.83%7
2026-05-04 10:15:00$29.29BUY1720$50,378.802026-05-11 09:42:00$32.71Sold$5,882.4011.68%7
2026-05-04 10:14:00$29.27BUY1720$50,344.402026-05-11 09:42:00$32.71Sold$5,916.8011.75%7
2026-05-04 10:13:00$29.28BUY1720$50,361.602026-05-11 09:42:00$32.71Sold$5,899.6011.71%7
2026-05-04 10:12:00$29.30BUY1720$50,396.002026-05-11 09:42:00$32.71Sold$5,865.2011.64%7
2026-05-04 10:11:00$29.22BUY1720$50,258.402026-05-11 09:42:00$32.71Sold$6,002.8011.94%7
2026-05-04 10:10:00$29.19BUY1720$50,206.802026-05-11 09:42:00$32.71Sold$6,054.4012.06%7
2026-05-04 10:09:00$29.16BUY1720$50,155.202026-05-11 09:42:00$32.71Sold$6,106.0012.17%7
2026-05-04 10:08:00$29.19BUY1720$50,206.802026-05-11 09:42:00$32.71Sold$6,054.4012.06%7
2026-05-04 10:07:00$29.23BUY1720$50,275.602026-05-11 09:42:00$32.71Sold$5,985.6011.91%7
2026-05-04 10:06:00$29.23BUY1720$50,275.602026-05-11 09:42:00$32.71Sold$5,985.6011.91%7
2026-05-04 10:05:00$29.24BUY1720$50,292.802026-05-11 09:42:00$32.71Sold$5,968.4011.87%7
2026-05-04 10:04:00$29.28BUY1720$50,361.602026-05-11 09:42:00$32.71Sold$5,899.6011.71%7
2026-05-04 10:03:00$29.30BUY1720$50,396.002026-05-11 09:42:00$32.71Sold$5,865.2011.64%7
2026-05-04 10:02:00$29.28BUY1720$50,361.602026-05-11 09:42:00$32.71Sold$5,899.6011.71%7
2026-05-04 10:01:00$29.28BUY1720$50,361.602026-05-11 09:42:00$32.71Sold$5,899.6011.71%7
2026-05-04 10:00:00$29.33BUY1720$50,447.602026-05-11 09:42:00$32.71Sold$5,813.6011.52%7
2026-05-04 09:50:00$29.36BUY1720$50,499.202026-05-11 09:42:00$32.71Sold$5,762.0011.41%7
2026-05-04 09:49:00$29.36BUY1720$50,499.202026-05-11 09:42:00$32.71Sold$5,762.0011.41%7
2026-05-04 09:42:00$29.35BUY1720$50,482.002026-05-11 09:42:00$32.71Sold$5,779.2011.45%7
2026-05-04 09:40:00$29.32BUY1720$50,430.402026-05-11 09:42:00$32.71Sold$5,830.8011.56%7
2026-05-04 09:39:00$29.33BUY1720$50,447.602026-05-11 09:42:00$32.71Sold$5,813.6011.52%7
2026-05-04 09:38:00$29.31BUY1720$50,413.202026-05-11 09:42:00$32.71Sold$5,848.0011.6%7
2026-05-04 09:37:00$29.24BUY1720$50,292.802026-05-11 09:42:00$32.71Sold$5,968.4011.87%7
2026-05-04 09:36:00$29.27BUY1720$50,344.402026-05-11 09:42:00$32.71Sold$5,916.8011.75%7
2026-05-04 09:35:00$29.20BUY1720$50,224.002026-05-11 09:42:00$32.71Sold$6,037.2012.02%7
2026-05-04 09:34:00$29.35BUY1720$50,482.002026-05-11 09:42:00$32.71Sold$5,779.2011.45%7
2026-05-04 09:33:00$29.29BUY1720$50,378.802026-05-11 09:42:00$32.71Sold$5,882.4011.68%7
2026-05-04 09:32:00$29.23BUY1720$50,275.602026-05-11 09:42:00$32.71Sold$5,985.6011.91%7
2026-05-04 09:31:00$29.00BUY1720$49,880.002026-05-11 09:42:00$32.71Sold$6,381.2012.79%7
2026-05-04 09:30:00$29.21BUY1720$50,241.202026-05-11 09:42:00$32.71Sold$6,020.0011.98%7
2026-05-01 14:39:00$29.46BUY1690$49,787.402026-05-11 09:42:00$32.71Sold$5,492.5011.03%10
2026-05-01 13:21:00$29.46BUY1690$49,787.402026-05-11 09:42:00$32.71Sold$5,492.5011.03%10
2026-05-01 13:20:00$29.46BUY1690$49,787.402026-05-11 09:42:00$32.71Sold$5,492.5011.03%10
2026-05-01 13:19:00$29.45BUY1690$49,770.502026-05-11 09:42:00$32.71Sold$5,509.4011.07%10
2026-05-01 13:17:00$29.44BUY1690$49,753.602026-05-11 09:42:00$32.71Sold$5,526.3011.11%10
2026-05-01 13:12:00$29.46BUY1690$49,787.402026-05-11 09:42:00$32.71Sold$5,492.5011.03%10
2026-05-01 13:11:00$29.45BUY1690$49,770.502026-05-11 09:42:00$32.71Sold$5,509.4011.07%10
2026-05-01 13:10:00$29.44BUY1690$49,753.602026-05-11 09:42:00$32.71Sold$5,526.3011.11%10
2026-05-01 13:09:00$29.44BUY1690$49,753.602026-05-11 09:42:00$32.71Sold$5,526.3011.11%10
2026-05-01 13:08:00$29.44BUY1690$49,753.602026-05-11 09:42:00$32.71Sold$5,526.3011.11%10
2026-05-01 13:07:00$29.42BUY1690$49,719.802026-05-11 09:42:00$32.71Sold$5,560.1011.18%10
2026-05-01 13:06:00$29.42BUY1690$49,719.802026-05-11 09:42:00$32.71Sold$5,560.1011.18%10
2026-05-01 13:05:00$29.42BUY1690$49,719.802026-05-11 09:42:00$32.71Sold$5,560.1011.18%10
2026-05-01 13:04:00$29.40BUY1690$49,686.002026-05-11 09:42:00$32.71Sold$5,593.9011.26%10
2026-05-01 13:03:00$29.41BUY1690$49,702.902026-05-11 09:42:00$32.71Sold$5,577.0011.22%10
2026-05-01 13:02:00$29.43BUY1690$49,736.702026-05-11 09:42:00$32.71Sold$5,543.2011.15%10
2026-05-01 13:01:00$29.42BUY1690$49,719.802026-05-11 09:42:00$32.71Sold$5,560.1011.18%10
2026-05-01 13:00:00$29.43BUY1690$49,736.702026-05-11 09:42:00$32.71Sold$5,543.2011.15%10
2026-05-01 12:59:00$29.40BUY1690$49,686.002026-05-11 09:42:00$32.71Sold$5,593.9011.26%10
2026-05-01 12:58:00$29.42BUY1690$49,719.802026-05-11 09:42:00$32.71Sold$5,560.1011.18%10
2026-05-01 12:57:00$29.43BUY1690$49,736.702026-05-11 09:42:00$32.71Sold$5,543.2011.15%10
2026-05-01 12:56:00$29.43BUY1690$49,736.702026-05-11 09:42:00$32.71Sold$5,543.2011.15%10
2026-05-01 12:55:00$29.44BUY1690$49,753.602026-05-11 09:42:00$32.71Sold$5,526.3011.11%10
2026-05-01 12:54:00$29.44BUY1690$49,753.602026-05-11 09:42:00$32.71Sold$5,526.3011.11%10
2026-05-01 12:53:00$29.42BUY1690$49,719.802026-05-11 09:42:00$32.71Sold$5,560.1011.18%10
2026-05-01 12:52:00$29.42BUY1690$49,719.802026-05-11 09:42:00$32.71Sold$5,560.1011.18%10
2026-05-01 12:51:00$29.40BUY1690$49,686.002026-05-11 09:42:00$32.71Sold$5,593.9011.26%10
2026-05-01 12:50:00$29.41BUY1690$49,702.902026-05-11 09:42:00$32.71Sold$5,577.0011.22%10
2026-05-01 12:49:00$29.41BUY1690$49,702.902026-05-11 09:42:00$32.71Sold$5,577.0011.22%10
2026-05-01 12:48:00$29.41BUY1690$49,702.902026-05-11 09:42:00$32.71Sold$5,577.0011.22%10
2026-05-01 12:47:00$29.39BUY1690$49,669.102026-05-11 09:42:00$32.71Sold$5,610.8011.3%10
2026-05-01 12:46:00$29.38BUY1690$49,652.202026-05-11 09:42:00$32.71Sold$5,627.7011.33%10
2026-05-01 12:45:00$29.38BUY1690$49,652.202026-05-11 09:42:00$32.71Sold$5,627.7011.33%10
2026-05-01 12:44:00$29.39BUY1690$49,669.102026-05-11 09:42:00$32.71Sold$5,610.8011.3%10
2026-05-01 12:43:00$29.40BUY1690$49,686.002026-05-11 09:42:00$32.71Sold$5,593.9011.26%10
2026-05-01 12:42:00$29.39BUY1690$49,669.102026-05-11 09:42:00$32.71Sold$5,610.8011.3%10
2026-05-01 12:41:00$29.40BUY1690$49,686.002026-05-11 09:42:00$32.71Sold$5,593.9011.26%10
2026-05-01 12:40:00$29.36BUY1690$49,618.402026-05-11 09:42:00$32.71Sold$5,661.5011.41%10
2026-05-01 12:39:00$29.39BUY1690$49,669.102026-05-11 09:42:00$32.71Sold$5,610.8011.3%10
2026-05-01 12:38:00$29.40BUY1690$49,686.002026-05-11 09:42:00$32.71Sold$5,593.9011.26%10
2026-05-01 12:37:00$29.39BUY1690$49,669.102026-05-11 09:42:00$32.71Sold$5,610.8011.3%10
2026-05-01 12:36:00$29.40BUY1690$49,686.002026-05-11 09:42:00$32.71Sold$5,593.9011.26%10
2026-05-01 12:35:00$29.39BUY1690$49,669.102026-05-11 09:42:00$32.71Sold$5,610.8011.3%10
2026-05-01 12:34:00$29.40BUY1690$49,686.002026-05-11 09:42:00$32.71Sold$5,593.9011.26%10
2026-05-01 12:33:00$29.39BUY1690$49,669.102026-05-11 09:42:00$32.71Sold$5,610.8011.3%10
2026-05-01 12:32:00$29.41BUY1690$49,702.902026-05-11 09:42:00$32.71Sold$5,577.0011.22%10
2026-05-01 12:31:00$29.39BUY1690$49,669.102026-05-11 09:42:00$32.71Sold$5,610.8011.3%10
2026-05-01 12:30:00$29.37BUY1690$49,635.302026-05-11 09:42:00$32.71Sold$5,644.6011.37%10
2026-05-01 12:29:00$29.34BUY1690$49,584.602026-05-11 09:42:00$32.71Sold$5,695.3011.49%10
2026-05-01 12:28:00$29.34BUY1690$49,584.602026-05-11 09:42:00$32.71Sold$5,695.3011.49%10
2026-05-01 12:27:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%10
2026-05-01 12:26:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%10
2026-05-01 12:25:00$29.32BUY1690$49,550.802026-05-11 09:42:00$32.71Sold$5,729.1011.56%10
2026-05-01 12:24:00$29.37BUY1690$49,635.302026-05-11 09:42:00$32.71Sold$5,644.6011.37%10
2026-05-01 12:23:00$29.38BUY1690$49,652.202026-05-11 09:42:00$32.71Sold$5,627.7011.33%10
2026-05-01 12:22:00$29.44BUY1690$49,753.602026-05-11 09:42:00$32.71Sold$5,526.3011.11%10
2026-05-01 12:21:00$29.45BUY1690$49,770.502026-05-11 09:42:00$32.71Sold$5,509.4011.07%10
2026-05-01 12:20:00$29.44BUY1690$49,753.602026-05-11 09:42:00$32.71Sold$5,526.3011.11%10
2026-05-01 12:19:00$29.44BUY1690$49,753.602026-05-11 09:42:00$32.71Sold$5,526.3011.11%10
2026-05-01 12:16:00$29.45BUY1690$49,770.502026-05-11 09:42:00$32.71Sold$5,509.4011.07%10
2026-05-01 12:15:00$29.43BUY1690$49,736.702026-05-11 09:42:00$32.71Sold$5,543.2011.15%10
2026-05-01 12:14:00$29.41BUY1690$49,702.902026-05-11 09:42:00$32.71Sold$5,577.0011.22%10
2026-05-01 12:13:00$29.40BUY1690$49,686.002026-05-11 09:42:00$32.71Sold$5,593.9011.26%10
2026-05-01 12:12:00$29.41BUY1690$49,702.902026-05-11 09:42:00$32.71Sold$5,577.0011.22%10
2026-05-01 12:11:00$29.39BUY1690$49,669.102026-05-11 09:42:00$32.71Sold$5,610.8011.3%10
2026-05-01 12:10:00$29.39BUY1690$49,669.102026-05-11 09:42:00$32.71Sold$5,610.8011.3%10
2026-05-01 12:09:00$29.36BUY1690$49,618.402026-05-11 09:42:00$32.71Sold$5,661.5011.41%10
2026-05-01 12:08:00$29.35BUY1690$49,601.502026-05-11 09:42:00$32.71Sold$5,678.4011.45%10
2026-05-01 12:07:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%10
2026-05-01 12:06:00$29.32BUY1690$49,550.802026-05-11 09:42:00$32.71Sold$5,729.1011.56%10
2026-05-01 12:05:00$29.37BUY1690$49,635.302026-05-11 09:42:00$32.71Sold$5,644.6011.37%10
2026-05-01 12:04:00$29.35BUY1690$49,601.502026-05-11 09:42:00$32.71Sold$5,678.4011.45%10
2026-05-01 12:03:00$29.35BUY1690$49,601.502026-05-11 09:42:00$32.71Sold$5,678.4011.45%10
2026-05-01 12:02:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%10
2026-05-01 12:01:00$29.34BUY1690$49,584.602026-05-11 09:42:00$32.71Sold$5,695.3011.49%10
2026-05-01 12:00:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%10
2026-05-01 11:59:00$29.35BUY1690$49,601.502026-05-11 09:42:00$32.71Sold$5,678.4011.45%10
2026-05-01 11:58:00$29.35BUY1690$49,601.502026-05-11 09:42:00$32.71Sold$5,678.4011.45%10
2026-05-01 11:57:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%10
2026-05-01 11:56:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%10
2026-05-01 11:55:00$29.31BUY1690$49,533.902026-05-11 09:42:00$32.71Sold$5,746.0011.6%10
2026-05-01 11:54:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%10
2026-05-01 11:53:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%10
2026-05-01 11:52:00$29.32BUY1690$49,550.802026-05-11 09:42:00$32.71Sold$5,729.1011.56%10
2026-05-01 11:51:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%10
2026-05-01 11:50:00$29.34BUY1690$49,584.602026-05-11 09:42:00$32.71Sold$5,695.3011.49%10
2026-05-01 11:49:00$29.44BUY1690$49,753.602026-05-11 09:42:00$32.71Sold$5,526.3011.11%10
2026-05-01 11:48:00$29.44BUY1690$49,753.602026-05-11 09:42:00$32.71Sold$5,526.3011.11%10
2026-05-01 11:47:00$29.43BUY1690$49,736.702026-05-11 09:42:00$32.71Sold$5,543.2011.15%10
2026-05-01 11:46:00$29.44BUY1690$49,753.602026-05-11 09:42:00$32.71Sold$5,526.3011.11%10
2026-05-01 11:45:00$29.42BUY1690$49,719.802026-05-11 09:42:00$32.71Sold$5,560.1011.18%10
2026-05-01 11:44:00$29.43BUY1690$49,736.702026-05-11 09:42:00$32.71Sold$5,543.2011.15%10
2026-05-01 11:43:00$29.40BUY1690$49,686.002026-05-11 09:42:00$32.71Sold$5,593.9011.26%10
2026-05-01 11:42:00$29.39BUY1690$49,669.102026-05-11 09:42:00$32.71Sold$5,610.8011.3%10
2026-05-01 11:41:00$29.39BUY1690$49,669.102026-05-11 09:42:00$32.71Sold$5,610.8011.3%10
2026-05-01 11:40:00$29.38BUY1690$49,652.202026-05-11 09:42:00$32.71Sold$5,627.7011.33%10
2026-05-01 11:39:00$29.37BUY1690$49,635.302026-05-11 09:42:00$32.71Sold$5,644.6011.37%10
2026-05-01 11:38:00$29.41BUY1690$49,702.902026-05-11 09:42:00$32.71Sold$5,577.0011.22%10
2026-05-01 11:37:00$29.41BUY1690$49,702.902026-05-11 09:42:00$32.71Sold$5,577.0011.22%10
2026-05-01 11:36:00$29.36BUY1690$49,618.402026-05-11 09:42:00$32.71Sold$5,661.5011.41%10
2026-05-01 11:35:00$29.35BUY1690$49,601.502026-05-11 09:42:00$32.71Sold$5,678.4011.45%10
2026-05-01 11:34:00$29.32BUY1690$49,550.802026-05-11 09:42:00$32.71Sold$5,729.1011.56%10
2026-05-01 11:33:00$29.35BUY1690$49,601.502026-05-11 09:42:00$32.71Sold$5,678.4011.45%10
2026-05-01 11:32:00$29.35BUY1690$49,601.502026-05-11 09:42:00$32.71Sold$5,678.4011.45%10
2026-05-01 11:31:00$29.34BUY1690$49,584.602026-05-11 09:42:00$32.71Sold$5,695.3011.49%10
2026-05-01 11:30:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%10
2026-05-01 11:29:00$29.29BUY1690$49,500.102026-05-11 09:42:00$32.71Sold$5,779.8011.68%10
2026-05-01 11:28:00$29.26BUY1690$49,449.402026-05-11 09:42:00$32.71Sold$5,830.5011.79%10
2026-05-01 11:27:00$29.30BUY1690$49,517.002026-05-11 09:42:00$32.71Sold$5,762.9011.64%10
2026-05-01 11:26:00$29.25BUY1690$49,432.502026-05-11 09:42:00$32.71Sold$5,847.4011.83%10
2026-05-01 11:25:00$29.28BUY1690$49,483.202026-05-11 09:42:00$32.71Sold$5,796.7011.71%10
2026-05-01 11:24:00$29.26BUY1690$49,449.402026-05-11 09:42:00$32.71Sold$5,830.5011.79%10
2026-05-01 11:23:00$29.28BUY1690$49,483.202026-05-11 09:42:00$32.71Sold$5,796.7011.71%10
2026-05-01 11:22:00$29.28BUY1690$49,483.202026-05-11 09:42:00$32.71Sold$5,796.7011.71%10
2026-05-01 11:21:00$29.25BUY1690$49,432.502026-05-11 09:42:00$32.71Sold$5,847.4011.83%10
2026-05-01 11:20:00$29.28BUY1690$49,483.202026-05-11 09:42:00$32.71Sold$5,796.7011.71%10
2026-05-01 11:19:00$29.26BUY1690$49,449.402026-05-11 09:42:00$32.71Sold$5,830.5011.79%10
2026-05-01 11:18:00$29.27BUY1690$49,466.302026-05-11 09:42:00$32.71Sold$5,813.6011.75%10
2026-05-01 11:17:00$29.30BUY1690$49,517.002026-05-11 09:42:00$32.71Sold$5,762.9011.64%10
2026-05-01 11:16:00$29.29BUY1690$49,500.102026-05-11 09:42:00$32.71Sold$5,779.8011.68%10
2026-05-01 11:15:00$29.30BUY1690$49,517.002026-05-11 09:42:00$32.71Sold$5,762.9011.64%10
2026-05-01 11:14:00$29.34BUY1690$49,584.602026-05-11 09:42:00$32.71Sold$5,695.3011.49%10
2026-05-01 11:13:00$29.34BUY1690$49,584.602026-05-11 09:42:00$32.71Sold$5,695.3011.49%10
2026-05-01 11:12:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%10
2026-05-01 11:11:00$29.29BUY1690$49,500.102026-05-11 09:42:00$32.71Sold$5,779.8011.68%10
2026-05-01 11:10:00$29.26BUY1690$49,449.402026-05-11 09:42:00$32.71Sold$5,830.5011.79%10
2026-05-01 11:09:00$29.28BUY1690$49,483.202026-05-11 09:42:00$32.71Sold$5,796.7011.71%10
2026-05-01 11:08:00$29.26BUY1690$49,449.402026-05-11 09:42:00$32.71Sold$5,830.5011.79%10
2026-05-01 11:07:00$29.19BUY1690$49,331.102026-05-11 09:42:00$32.71Sold$5,948.8012.06%10
2026-05-01 11:06:00$29.17BUY1690$49,297.302026-05-11 09:42:00$32.71Sold$5,982.6012.14%10
2026-05-01 11:05:00$29.19BUY1690$49,331.102026-05-11 09:42:00$32.71Sold$5,948.8012.06%10
2026-05-01 11:04:00$29.18BUY1690$49,314.202026-05-11 09:42:00$32.71Sold$5,965.7012.1%10
2026-05-01 11:03:00$29.20BUY1690$49,348.002026-05-11 09:42:00$32.71Sold$5,931.9012.02%10
2026-05-01 11:02:00$29.20BUY1690$49,348.002026-05-11 09:42:00$32.71Sold$5,931.9012.02%10
2026-05-01 11:01:00$29.24BUY1690$49,415.602026-05-11 09:42:00$32.71Sold$5,864.3011.87%10
2026-05-01 11:00:00$29.28BUY1690$49,483.202026-05-11 09:42:00$32.71Sold$5,796.7011.71%10
2026-05-01 10:59:00$29.30BUY1690$49,517.002026-05-11 09:42:00$32.71Sold$5,762.9011.64%10
2026-05-01 10:58:00$29.34BUY1690$49,584.602026-05-11 09:42:00$32.71Sold$5,695.3011.49%10
2026-05-01 10:57:00$29.39BUY1690$49,669.102026-05-11 09:42:00$32.71Sold$5,610.8011.3%10
2026-05-01 10:56:00$29.38BUY1690$49,652.202026-05-11 09:42:00$32.71Sold$5,627.7011.33%10
2026-05-01 10:55:00$29.37BUY1690$49,635.302026-05-11 09:42:00$32.71Sold$5,644.6011.37%10
2026-05-01 10:54:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%10
2026-05-01 10:53:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%10
2026-05-01 10:52:00$29.37BUY1690$49,635.302026-05-11 09:42:00$32.71Sold$5,644.6011.37%10
2026-05-01 10:51:00$29.40BUY1690$49,686.002026-05-11 09:42:00$32.71Sold$5,593.9011.26%10
2026-05-01 10:50:00$29.33BUY1690$49,567.702026-05-11 09:42:00$32.71Sold$5,712.2011.52%10
2026-05-01 10:49:00$29.42BUY1690$49,719.802026-05-11 09:42:00$32.71Sold$5,560.1011.18%10
2026-05-01 10:47:00$29.46BUY1690$49,787.402026-05-11 09:42:00$32.71Sold$5,492.5011.03%10
2026-05-01 10:46:00$29.46BUY1690$49,787.402026-05-11 09:42:00$32.71Sold$5,492.5011.03%10
2026-05-01 10:44:00$29.42BUY1690$49,719.802026-05-11 09:42:00$32.71Sold$5,560.1011.18%10
2026-05-01 10:42:00$29.42BUY1690$49,719.802026-05-11 09:42:00$32.71Sold$5,560.1011.18%10
2026-05-01 10:41:00$29.36BUY1690$49,618.402026-05-11 09:42:00$32.71Sold$5,661.5011.41%10
2026-05-01 10:40:00$29.42BUY1690$49,719.802026-05-11 09:42:00$32.71Sold$5,560.1011.18%10
2026-05-01 10:39:00$29.45BUY1690$49,770.502026-05-11 09:42:00$32.71Sold$5,509.4011.07%10
2026-05-01 10:36:00$29.44BUY1690$49,753.602026-05-11 09:42:00$32.71Sold$5,526.3011.11%10
2026-05-01 10:35:00$29.40BUY1690$49,686.002026-05-11 09:42:00$32.71Sold$5,593.9011.26%10
2026-05-01 10:34:00$29.42BUY1690$49,719.802026-05-11 09:42:00$32.71Sold$5,560.1011.18%10
2026-05-01 09:54:00$29.32BUY1690$49,550.802026-05-11 09:42:00$32.71Sold$5,729.1011.56%10
2026-05-01 09:53:00$29.30BUY1690$49,517.002026-05-11 09:42:00$32.71Sold$5,762.9011.64%10
2026-05-01 09:52:00$29.25BUY1690$49,432.502026-05-11 09:42:00$32.71Sold$5,847.4011.83%10
2026-05-01 09:51:00$29.10BUY1690$49,179.002026-05-11 09:42:00$32.71Sold$6,100.9012.41%10
2026-05-01 09:50:00$29.16BUY1690$49,280.402026-05-11 09:42:00$32.71Sold$5,999.5012.17%10
2026-05-01 09:49:00$29.14BUY1690$49,246.602026-05-11 09:42:00$32.71Sold$6,033.3012.25%10
2026-05-01 09:48:00$29.32BUY1690$49,550.802026-05-11 09:42:00$32.71Sold$5,729.1011.56%10
2026-05-01 09:47:00$29.37BUY1690$49,635.302026-05-11 09:42:00$32.71Sold$5,644.6011.37%10
2026-05-01 09:46:00$29.39BUY1690$49,669.102026-05-11 09:42:00$32.71Sold$5,610.8011.3%10
2026-05-01 09:45:00$29.40BUY1690$49,686.002026-05-11 09:42:00$32.71Sold$5,593.9011.26%10
2026-05-01 09:44:00$29.58BUY1690$49,990.202026-05-11 09:42:00$32.71Sold$5,289.7010.58%10
2026-05-01 09:43:00$29.56BUY1690$49,956.402026-05-11 09:42:00$32.71Sold$5,323.5010.66%10
2026-05-01 09:42:00$29.62BUY1690$50,057.802026-05-11 09:42:00$32.71Sold$5,222.1010.43%10
2026-05-01 09:41:00$29.66BUY1690$50,125.402026-05-11 09:42:00$32.71Sold$5,154.5010.28%10
2026-05-01 09:40:00$29.59BUY1690$50,007.102026-05-11 09:42:00$32.71Sold$5,272.8010.54%10
2026-05-01 09:39:00$29.62BUY1690$50,057.802026-05-11 09:42:00$32.71Sold$5,222.1010.43%10
2026-05-01 09:38:00$29.48BUY1690$49,821.202026-05-11 09:42:00$32.71Sold$5,458.7010.96%10
2026-05-01 09:37:00$29.62BUY1690$50,057.802026-05-11 09:42:00$32.71Sold$5,222.1010.43%10
2026-05-01 09:36:00$29.60BUY1690$50,024.002026-05-11 09:42:00$32.71Sold$5,255.9010.51%10
2026-05-01 09:35:00$29.62BUY1690$50,057.802026-05-11 09:42:00$32.71Sold$5,222.1010.43%10
2026-05-01 09:34:00$29.86BUY1690$50,463.402026-05-11 09:42:00$32.71Sold$4,816.509.54%10
2026-05-01 09:33:00$29.74BUY1690$50,260.602026-05-11 09:42:00$32.71Sold$5,019.309.99%10
2026-05-01 09:32:00$29.88BUY1690$50,497.202026-05-11 09:42:00$32.71Sold$4,782.709.47%10
2026-05-01 09:31:00$29.84BUY1690$50,429.602026-05-11 09:42:00$32.71Sold$4,850.309.62%10
2026-05-01 09:30:00$29.75BUY1690$50,277.502026-05-11 09:42:00$32.71Sold$5,002.409.95%10
2026-04-30 15:59:00$30.24BUY1590$48,081.602026-05-11 09:42:00$32.71Sold$3,927.308.17%11
2026-04-30 15:57:00$30.25BUY1590$48,097.502026-05-11 09:42:00$32.71Sold$3,911.408.13%11
2026-04-30 15:56:00$30.23BUY1590$48,065.702026-05-11 09:42:00$32.71Sold$3,943.208.2%11
2026-04-30 15:55:00$30.26BUY1590$48,113.402026-05-11 09:42:00$32.71Sold$3,895.508.1%11
2026-04-30 15:54:00$30.17BUY1590$47,962.402026-05-11 09:42:00$32.71Sold$4,046.558.44%11
2026-04-30 15:53:00$30.12BUY1590$47,882.902026-05-11 09:42:00$32.71Sold$4,126.058.62%11
2026-04-30 15:52:00$30.09BUY1590$47,835.102026-05-11 09:42:00$32.71Sold$4,173.758.73%11
2026-04-30 15:51:00$30.09BUY1590$47,835.102026-05-11 09:42:00$32.71Sold$4,173.758.73%11
2026-04-30 15:50:00$30.09BUY1590$47,835.102026-05-11 09:42:00$32.71Sold$4,173.758.73%11
2026-04-30 15:49:00$30.19BUY1590$47,994.102026-05-11 09:42:00$32.71Sold$4,014.758.37%11
2026-04-30 15:48:00$30.20BUY1590$48,018.002026-05-11 09:42:00$32.71Sold$3,990.908.31%11
2026-04-30 15:47:00$30.19BUY1590$48,002.102026-05-11 09:42:00$32.71Sold$4,006.808.35%11
2026-04-30 15:46:00$30.18BUY1590$47,978.202026-05-11 09:42:00$32.71Sold$4,030.658.4%11
2026-04-30 15:45:00$30.20BUY1590$48,018.002026-05-11 09:42:00$32.71Sold$3,990.908.31%11
2026-04-30 15:44:00$30.21BUY1590$48,033.902026-05-11 09:42:00$32.71Sold$3,975.008.28%11
2026-04-30 15:43:00$30.22BUY1590$48,049.802026-05-11 09:42:00$32.71Sold$3,959.108.24%11
2026-04-30 15:42:00$30.21BUY1590$48,025.902026-05-11 09:42:00$32.71Sold$3,982.958.29%11
2026-04-30 15:41:00$30.20BUY1590$48,010.102026-05-11 09:42:00$32.71Sold$3,998.858.33%11
2026-04-30 15:40:00$30.21BUY1590$48,025.902026-05-11 09:42:00$32.71Sold$3,982.958.29%11
2026-04-30 15:39:00$30.24BUY1590$48,081.602026-05-11 09:42:00$32.71Sold$3,927.308.17%11
2026-04-30 15:38:00$30.25BUY1590$48,097.502026-05-11 09:42:00$32.71Sold$3,911.408.13%11
2026-04-30 15:37:00$30.25BUY1590$48,089.602026-05-11 09:42:00$32.71Sold$3,919.358.15%11
2026-04-30 15:36:00$30.20BUY1590$48,018.002026-05-11 09:42:00$32.71Sold$3,990.908.31%11
2026-04-30 15:35:00$30.23BUY1590$48,057.802026-05-11 09:42:00$32.71Sold$3,951.158.22%11
2026-04-30 15:34:00$30.21BUY1590$48,033.902026-05-11 09:42:00$32.71Sold$3,975.008.28%11
2026-04-30 15:33:00$30.23BUY1590$48,057.802026-05-11 09:42:00$32.71Sold$3,951.158.22%11
2026-04-30 15:32:00$30.25BUY1590$48,097.502026-05-11 09:42:00$32.71Sold$3,911.408.13%11
2026-04-30 15:31:00$30.20BUY1590$48,010.102026-05-11 09:42:00$32.71Sold$3,998.858.33%11
2026-04-30 15:30:00$30.24BUY1590$48,081.602026-05-11 09:42:00$32.71Sold$3,927.308.17%11
2026-04-30 15:29:00$30.29BUY1590$48,161.102026-05-11 09:42:00$32.71Sold$3,847.807.99%11
2026-04-30 15:26:00$30.29BUY1590$48,161.102026-05-11 09:42:00$32.71Sold$3,847.807.99%11
2026-04-30 15:23:00$30.27BUY1590$48,129.302026-05-11 09:42:00$32.71Sold$3,879.608.06%11
2026-04-30 15:22:00$30.25BUY1590$48,089.602026-05-11 09:42:00$32.71Sold$3,919.358.15%11
2026-04-30 15:21:00$30.26BUY1590$48,113.402026-05-11 09:42:00$32.71Sold$3,895.508.1%11
2026-04-30 15:20:00$30.26BUY1590$48,105.402026-05-11 09:42:00$32.71Sold$3,903.458.11%11
2026-04-30 15:19:00$30.28BUY1590$48,145.202026-05-11 09:42:00$32.71Sold$3,863.708.03%11
2026-04-30 15:18:00$30.28BUY1590$48,137.202026-05-11 09:42:00$32.71Sold$3,871.658.04%11
2026-04-30 15:17:00$30.30BUY1590$48,177.002026-05-11 09:42:00$32.71Sold$3,831.907.95%11
2026-04-30 15:16:00$30.30BUY1590$48,169.102026-05-11 09:42:00$32.71Sold$3,839.857.97%11
2026-04-30 15:15:00$30.26BUY1590$48,113.402026-05-11 09:42:00$32.71Sold$3,895.508.1%11
2026-04-30 15:14:00$30.27BUY1590$48,121.402026-05-11 09:42:00$32.71Sold$3,887.558.08%11
2026-04-30 15:13:00$30.26BUY1590$48,113.402026-05-11 09:42:00$32.71Sold$3,895.508.1%11
2026-04-30 15:12:00$30.28BUY1590$48,145.202026-05-11 09:42:00$32.71Sold$3,863.708.03%11
2026-04-30 15:11:00$30.27BUY1590$48,121.402026-05-11 09:42:00$32.71Sold$3,887.558.08%11
2026-04-30 15:10:00$30.29BUY1590$48,153.102026-05-11 09:42:00$32.71Sold$3,855.758.01%11
2026-04-30 15:09:00$30.27BUY1590$48,129.302026-05-11 09:42:00$32.71Sold$3,879.608.06%11
2026-04-30 15:08:00$30.25BUY1590$48,089.602026-05-11 09:42:00$32.71Sold$3,919.358.15%11
2026-04-30 15:07:00$30.29BUY1590$48,161.102026-05-11 09:42:00$32.71Sold$3,847.807.99%11
2026-04-30 15:06:00$30.25BUY1590$48,089.602026-05-11 09:42:00$32.71Sold$3,919.358.15%11
2026-04-30 15:05:00$30.19BUY1590$47,994.102026-05-11 09:42:00$32.71Sold$4,014.758.37%11
2026-04-30 15:04:00$30.22BUY1590$48,049.802026-05-11 09:42:00$32.71Sold$3,959.108.24%11
2026-04-30 15:03:00$30.26BUY1590$48,105.402026-05-11 09:42:00$32.71Sold$3,903.458.11%11
2026-04-30 15:02:00$30.29BUY1590$48,161.102026-05-11 09:42:00$32.71Sold$3,847.807.99%11
2026-04-30 14:58:00$30.29BUY1590$48,153.102026-05-11 09:42:00$32.71Sold$3,855.758.01%11
2026-04-30 14:57:00$30.29BUY1590$48,161.102026-05-11 09:42:00$32.71Sold$3,847.807.99%11
2026-04-30 14:53:00$30.28BUY1590$48,145.202026-05-11 09:42:00$32.71Sold$3,863.708.03%11
2026-04-30 14:52:00$30.28BUY1590$48,145.202026-05-11 09:42:00$32.71Sold$3,863.708.03%11
2026-04-30 14:51:00$30.26BUY1590$48,113.402026-05-11 09:42:00$32.71Sold$3,895.508.1%11
2026-04-30 14:50:00$30.28BUY1590$48,137.202026-05-11 09:42:00$32.71Sold$3,871.658.04%11
2026-04-30 14:49:00$30.24BUY1590$48,077.802026-05-11 09:42:00$32.71Sold$3,931.128.18%11
2026-04-30 14:48:00$30.28BUY1590$48,137.202026-05-11 09:42:00$32.71Sold$3,871.658.04%11
2026-04-30 14:47:00$30.27BUY1590$48,121.402026-05-11 09:42:00$32.71Sold$3,887.558.08%11
2026-04-30 14:46:00$30.25BUY1590$48,097.502026-05-11 09:42:00$32.71Sold$3,911.408.13%11
2026-04-30 14:45:00$30.25BUY1590$48,097.502026-05-11 09:42:00$32.71Sold$3,911.408.13%11
2026-04-30 14:44:00$30.27BUY1590$48,129.302026-05-11 09:42:00$32.71Sold$3,879.608.06%11
2026-04-30 14:43:00$30.26BUY1590$48,113.402026-05-11 09:42:00$32.71Sold$3,895.508.1%11
2026-04-30 14:42:00$30.23BUY1590$48,069.002026-05-11 09:42:00$32.71Sold$3,939.868.2%11
2026-04-30 14:41:00$30.24BUY1590$48,081.602026-05-11 09:42:00$32.71Sold$3,927.308.17%11
2026-04-30 14:40:00$30.26BUY1590$48,105.402026-05-11 09:42:00$32.71Sold$3,903.458.11%11
2026-04-30 14:39:00$30.27BUY1590$48,121.402026-05-11 09:42:00$32.71Sold$3,887.558.08%11
2026-04-30 14:38:00$30.27BUY1590$48,129.302026-05-11 09:42:00$32.71Sold$3,879.608.06%11
2026-04-30 14:37:00$30.30BUY1590$48,169.102026-05-11 09:42:00$32.71Sold$3,839.857.97%11
2026-04-30 14:36:00$30.29BUY1590$48,153.102026-05-11 09:42:00$32.71Sold$3,855.758.01%11
2026-04-30 14:35:00$30.27BUY1590$48,129.302026-05-11 09:42:00$32.71Sold$3,879.608.06%11
2026-04-30 14:34:00$30.28BUY1590$48,145.202026-05-11 09:42:00$32.71Sold$3,863.708.03%11
2026-04-30 14:29:00$30.27BUY1590$48,121.402026-05-11 09:42:00$32.71Sold$3,887.558.08%11
2026-04-30 14:28:00$30.30BUY1590$48,177.002026-05-11 09:42:00$32.71Sold$3,831.907.95%11
2026-04-30 14:27:00$30.30BUY1590$48,169.102026-05-11 09:42:00$32.71Sold$3,839.857.97%11
2026-04-30 14:17:00$30.30BUY1590$48,177.002026-05-11 09:42:00$32.71Sold$3,831.907.95%11
2026-04-30 14:15:00$30.29BUY1590$48,161.102026-05-11 09:42:00$32.71Sold$3,847.807.99%11
2026-04-30 14:14:00$30.29BUY1590$48,161.102026-05-11 09:42:00$32.71Sold$3,847.807.99%11
2026-04-30 14:13:00$30.29BUY1590$48,161.102026-05-11 09:42:00$32.71Sold$3,847.807.99%11
2026-04-30 14:12:00$30.29BUY1590$48,161.102026-05-11 09:42:00$32.71Sold$3,847.807.99%11
2026-04-30 14:11:00$30.30BUY1590$48,177.002026-05-11 09:42:00$32.71Sold$3,831.907.95%11
2026-04-30 14:10:00$30.30BUY1590$48,177.002026-05-11 09:42:00$32.71Sold$3,831.907.95%11
2026-04-30 14:09:00$30.28BUY1590$48,145.202026-05-11 09:42:00$32.71Sold$3,863.708.03%11
2026-04-30 14:08:00$30.30BUY1590$48,177.002026-05-11 09:42:00$32.71Sold$3,831.907.95%11
2026-04-30 14:07:00$30.28BUY1590$48,145.202026-05-11 09:42:00$32.71Sold$3,863.708.03%11
2026-04-30 14:06:00$30.25BUY1590$48,097.502026-05-11 09:42:00$32.71Sold$3,911.408.13%11
2026-04-30 14:05:00$30.26BUY1590$48,113.402026-05-11 09:42:00$32.71Sold$3,895.508.1%11
2026-04-30 14:04:00$30.26BUY1590$48,113.402026-05-11 09:42:00$32.71Sold$3,895.508.1%11
2026-04-30 14:03:00$30.26BUY1590$48,113.402026-05-11 09:42:00$32.71Sold$3,895.508.1%11
2026-04-30 14:02:00$30.25BUY1590$48,097.502026-05-11 09:42:00$32.71Sold$3,911.408.13%11
2026-04-30 14:01:00$30.25BUY1590$48,097.502026-05-11 09:42:00$32.71Sold$3,911.408.13%11
2026-04-30 14:00:00$30.25BUY1590$48,097.502026-05-11 09:42:00$32.71Sold$3,911.408.13%11
2026-04-30 13:59:00$30.18BUY1590$47,986.202026-05-11 09:42:00$32.71Sold$4,022.708.38%11
2026-04-30 13:58:00$30.18BUY1590$47,986.202026-05-11 09:42:00$32.71Sold$4,022.708.38%11
2026-04-30 13:57:00$30.19BUY1590$48,002.102026-05-11 09:42:00$32.71Sold$4,006.808.35%11
2026-04-30 13:56:00$30.19BUY1590$48,002.102026-05-11 09:42:00$32.71Sold$4,006.808.35%11
2026-04-30 13:55:00$30.19BUY1590$48,002.102026-05-11 09:42:00$32.71Sold$4,006.808.35%11
2026-04-30 13:54:00$30.18BUY1590$47,986.202026-05-11 09:42:00$32.71Sold$4,022.708.38%11
2026-04-30 13:53:00$30.15BUY1590$47,938.502026-05-11 09:42:00$32.71Sold$4,070.408.49%11
2026-04-30 13:52:00$30.13BUY1590$47,906.702026-05-11 09:42:00$32.71Sold$4,102.208.56%11
2026-04-30 13:51:00$30.09BUY1590$47,843.102026-05-11 09:42:00$32.71Sold$4,165.808.71%11
2026-04-30 13:50:00$30.09BUY1590$47,843.102026-05-11 09:42:00$32.71Sold$4,165.808.71%11
2026-04-30 13:49:00$30.06BUY1590$47,795.402026-05-11 09:42:00$32.71Sold$4,213.508.82%11
2026-04-30 13:48:00$30.06BUY1590$47,795.402026-05-11 09:42:00$32.71Sold$4,213.508.82%11
2026-04-30 13:47:00$30.08BUY1590$47,827.202026-05-11 09:42:00$32.71Sold$4,181.708.74%11
2026-04-30 13:46:00$30.09BUY1590$47,843.102026-05-11 09:42:00$32.71Sold$4,165.808.71%11
2026-04-30 13:45:00$30.09BUY1590$47,843.102026-05-11 09:42:00$32.71Sold$4,165.808.71%11
2026-04-30 13:44:00$30.09BUY1590$47,843.102026-05-11 09:42:00$32.71Sold$4,165.808.71%11
2026-04-30 13:43:00$30.11BUY1590$47,874.902026-05-11 09:42:00$32.71Sold$4,134.008.64%11
2026-04-30 13:42:00$30.09BUY1590$47,843.102026-05-11 09:42:00$32.71Sold$4,165.808.71%11
2026-04-30 13:41:00$30.12BUY1590$47,890.802026-05-11 09:42:00$32.71Sold$4,118.108.6%11
2026-04-30 13:40:00$30.08BUY1590$47,827.202026-05-11 09:42:00$32.71Sold$4,181.708.74%11
2026-04-30 13:39:00$30.09BUY1590$47,843.102026-05-11 09:42:00$32.71Sold$4,165.808.71%11
2026-04-30 13:38:00$30.09BUY1590$47,843.102026-05-11 09:42:00$32.71Sold$4,165.808.71%11
2026-04-30 13:37:00$30.10BUY1590$47,859.002026-05-11 09:42:00$32.71Sold$4,149.908.67%11
2026-04-30 13:36:00$30.13BUY1590$47,906.702026-05-11 09:42:00$32.71Sold$4,102.208.56%11
2026-04-30 13:35:00$30.17BUY1590$47,970.302026-05-11 09:42:00$32.71Sold$4,038.608.42%11
2026-04-30 13:34:00$30.20BUY1590$48,018.002026-05-11 09:42:00$32.71Sold$3,990.908.31%11
2026-04-30 13:33:00$30.21BUY1590$48,033.902026-05-11 09:42:00$32.71Sold$3,975.008.28%11
2026-04-30 13:32:00$30.22BUY1590$48,049.802026-05-11 09:42:00$32.71Sold$3,959.108.24%11
2026-04-30 13:31:00$30.23BUY1590$48,065.702026-05-11 09:42:00$32.71Sold$3,943.208.2%11
2026-04-30 13:30:00$30.22BUY1590$48,049.802026-05-11 09:42:00$32.71Sold$3,959.108.24%11
2026-04-30 13:29:00$30.14BUY1590$47,922.602026-05-11 09:42:00$32.71Sold$4,086.308.53%11
2026-04-30 13:28:00$30.08BUY1590$47,827.202026-05-11 09:42:00$32.71Sold$4,181.708.74%11
2026-04-30 13:27:00$30.04BUY1590$47,763.602026-05-11 09:42:00$32.71Sold$4,245.308.89%11
2026-04-30 13:26:00$30.00BUY1590$47,700.002026-05-11 09:42:00$32.71Sold$4,308.909.03%11
2026-04-30 13:25:00$29.98BUY1590$47,668.202026-05-11 09:42:00$32.71Sold$4,340.709.11%11
2026-04-30 13:24:00$29.99BUY1590$47,684.102026-05-11 09:42:00$32.71Sold$4,324.809.07%11
2026-04-30 13:23:00$29.96BUY1590$47,636.402026-05-11 09:42:00$32.71Sold$4,372.509.18%11
2026-04-30 13:22:00$30.06BUY1590$47,795.402026-05-11 09:42:00$32.71Sold$4,213.508.82%11
2026-04-30 13:21:00$30.06BUY1590$47,795.402026-05-11 09:42:00$32.71Sold$4,213.508.82%11
2026-04-30 13:20:00$30.15BUY1590$47,938.502026-05-11 09:42:00$32.71Sold$4,070.408.49%11
2026-04-30 13:19:00$30.09BUY1590$47,843.102026-05-11 09:42:00$32.71Sold$4,165.808.71%11
2026-04-30 13:18:00$30.07BUY1590$47,811.302026-05-11 09:42:00$32.71Sold$4,197.608.78%11
2026-04-30 13:17:00$30.05BUY1590$47,779.502026-05-11 09:42:00$32.71Sold$4,229.408.85%11
2026-04-30 13:16:00$30.06BUY1590$47,795.402026-05-11 09:42:00$32.71Sold$4,213.508.82%11
2026-04-30 13:15:00$30.06BUY1590$47,795.402026-05-11 09:42:00$32.71Sold$4,213.508.82%11
2026-04-30 13:14:00$30.15BUY1590$47,938.502026-05-11 09:42:00$32.71Sold$4,070.408.49%11
2026-04-30 13:13:00$30.17BUY1590$47,970.302026-05-11 09:42:00$32.71Sold$4,038.608.42%11
2026-04-30 13:12:00$30.14BUY1590$47,922.602026-05-11 09:42:00$32.71Sold$4,086.308.53%11
2026-04-30 13:11:00$30.16BUY1590$47,954.402026-05-11 09:42:00$32.71Sold$4,054.508.45%11
2026-04-30 13:10:00$30.15BUY1590$47,938.502026-05-11 09:42:00$32.71Sold$4,070.408.49%11
2026-04-30 13:09:00$30.14BUY1590$47,922.602026-05-11 09:42:00$32.71Sold$4,086.308.53%11
2026-04-30 13:08:00$30.14BUY1590$47,922.602026-05-11 09:42:00$32.71Sold$4,086.308.53%11
2026-04-30 13:07:00$30.12BUY1590$47,890.802026-05-11 09:42:00$32.71Sold$4,118.108.6%11
2026-04-30 13:06:00$30.12BUY1590$47,890.802026-05-11 09:42:00$32.71Sold$4,118.108.6%11
2026-04-30 13:05:00$30.12BUY1590$47,890.802026-05-11 09:42:00$32.71Sold$4,118.108.6%11
2026-04-30 13:04:00$30.12BUY1590$47,890.802026-05-11 09:42:00$32.71Sold$4,118.108.6%11
2026-04-30 13:03:00$30.09BUY1590$47,843.102026-05-11 09:42:00$32.71Sold$4,165.808.71%11
2026-04-30 13:02:00$30.09BUY1590$47,843.102026-05-11 09:42:00$32.71Sold$4,165.808.71%11
2026-04-30 13:01:00$30.08BUY1590$47,827.202026-05-11 09:42:00$32.71Sold$4,181.708.74%11
2026-04-30 13:00:00$30.04BUY1590$47,763.602026-05-11 09:42:00$32.71Sold$4,245.308.89%11
2026-04-30 12:59:00$29.99BUY1590$47,684.102026-05-11 09:42:00$32.71Sold$4,324.809.07%11
2026-04-30 12:58:00$30.02BUY1590$47,731.802026-05-11 09:42:00$32.71Sold$4,277.108.96%11
2026-04-30 12:57:00$30.00BUY1590$47,700.002026-05-11 09:42:00$32.71Sold$4,308.909.03%11
2026-04-30 12:56:00$30.02BUY1590$47,731.802026-05-11 09:42:00$32.71Sold$4,277.108.96%11
2026-04-30 12:55:00$30.03BUY1590$47,747.702026-05-11 09:42:00$32.71Sold$4,261.208.92%11
2026-04-30 12:54:00$30.10BUY1590$47,859.002026-05-11 09:42:00$32.71Sold$4,149.908.67%11
2026-04-30 12:53:00$30.06BUY1590$47,795.402026-05-11 09:42:00$32.71Sold$4,213.508.82%11
2026-04-30 12:52:00$30.06BUY1590$47,795.402026-05-11 09:42:00$32.71Sold$4,213.508.82%11
2026-04-30 12:51:00$30.06BUY1590$47,795.402026-05-11 09:42:00$32.71Sold$4,213.508.82%11
2026-04-30 12:50:00$30.10BUY1590$47,859.002026-05-11 09:42:00$32.71Sold$4,149.908.67%11
2026-04-30 12:49:00$30.09BUY1590$47,843.102026-05-11 09:42:00$32.71Sold$4,165.808.71%11
2026-04-30 12:48:00$29.97BUY1590$47,652.302026-05-11 09:42:00$32.71Sold$4,356.609.14%11
2026-04-30 12:47:00$29.99BUY1590$47,684.102026-05-11 09:42:00$32.71Sold$4,324.809.07%11
2026-04-30 12:46:00$30.00BUY1590$47,700.002026-05-11 09:42:00$32.71Sold$4,308.909.03%11
2026-04-30 12:45:00$30.01BUY1590$47,715.902026-05-11 09:42:00$32.71Sold$4,293.009%11
2026-04-30 12:44:00$30.08BUY1590$47,827.202026-05-11 09:42:00$32.71Sold$4,181.708.74%11
2026-04-30 12:43:00$30.07BUY1590$47,811.302026-05-11 09:42:00$32.71Sold$4,197.608.78%11
2026-04-30 12:42:00$30.04BUY1590$47,763.602026-05-11 09:42:00$32.71Sold$4,245.308.89%11
2026-04-30 12:41:00$30.01BUY1590$47,715.902026-05-11 09:42:00$32.71Sold$4,293.009%11
2026-04-30 12:40:00$30.01BUY1590$47,715.902026-05-11 09:42:00$32.71Sold$4,293.009%11
2026-04-30 12:39:00$30.06BUY1590$47,795.402026-05-11 09:42:00$32.71Sold$4,213.508.82%11
2026-04-30 12:38:00$30.07BUY1590$47,811.302026-05-11 09:42:00$32.71Sold$4,197.608.78%11
2026-04-30 12:37:00$30.07BUY1590$47,811.302026-05-11 09:42:00$32.71Sold$4,197.608.78%11
2026-04-30 12:36:00$30.09BUY1590$47,843.102026-05-11 09:42:00$32.71Sold$4,165.808.71%11
2026-04-30 12:35:00$30.08BUY1590$47,827.202026-05-11 09:42:00$32.71Sold$4,181.708.74%11
2026-04-30 12:34:00$30.06BUY1590$47,795.402026-05-11 09:42:00$32.71Sold$4,213.508.82%11
2026-04-30 12:33:00$30.07BUY1590$47,811.302026-05-11 09:42:00$32.71Sold$4,197.608.78%11
2026-04-30 12:32:00$30.08BUY1590$47,827.202026-05-11 09:42:00$32.71Sold$4,181.708.74%11
2026-04-30 12:31:00$30.05BUY1590$47,779.502026-05-11 09:42:00$32.71Sold$4,229.408.85%11
2026-04-30 12:30:00$30.06BUY1590$47,795.402026-05-11 09:42:00$32.71Sold$4,213.508.82%11
2026-04-30 12:29:00$30.07BUY1590$47,811.302026-05-11 09:42:00$32.71Sold$4,197.608.78%11
2026-04-30 12:28:00$30.08BUY1590$47,827.202026-05-11 09:42:00$32.71Sold$4,181.708.74%11
2026-04-30 12:27:00$30.08BUY1590$47,827.202026-05-11 09:42:00$32.71Sold$4,181.708.74%11
2026-04-30 12:26:00$30.07BUY1590$47,811.302026-05-11 09:42:00$32.71Sold$4,197.608.78%11
2026-04-30 12:25:00$30.08BUY1590$47,827.202026-05-11 09:42:00$32.71Sold$4,181.708.74%11
2026-04-30 12:24:00$30.09BUY1590$47,843.102026-05-11 09:42:00$32.71Sold$4,165.808.71%11
2026-04-30 12:23:00$30.09BUY1590$47,843.102026-05-11 09:42:00$32.71Sold$4,165.808.71%11
2026-04-30 12:22:00$30.19BUY1590$48,002.102026-05-11 09:42:00$32.71Sold$4,006.808.35%11
2026-04-30 12:21:00$30.18BUY1590$47,986.202026-05-11 09:42:00$32.71Sold$4,022.708.38%11
2026-04-30 12:20:00$30.15BUY1590$47,938.502026-05-11 09:42:00$32.71Sold$4,070.408.49%11
2026-04-30 12:19:00$30.16BUY1590$47,954.402026-05-11 09:42:00$32.71Sold$4,054.508.45%11
2026-04-30 12:18:00$30.14BUY1590$47,922.602026-05-11 09:42:00$32.71Sold$4,086.308.53%11
2026-04-30 12:17:00$30.13BUY1590$47,906.702026-05-11 09:42:00$32.71Sold$4,102.208.56%11
2026-04-30 12:16:00$30.14BUY1590$47,922.602026-05-11 09:42:00$32.71Sold$4,086.308.53%11
2026-04-30 12:15:00$30.16BUY1590$47,954.402026-05-11 09:42:00$32.71Sold$4,054.508.45%11
2026-04-30 12:14:00$30.18BUY1590$47,986.202026-05-11 09:42:00$32.71Sold$4,022.708.38%11
2026-04-30 12:13:00$30.22BUY1590$48,049.802026-05-11 09:42:00$32.71Sold$3,959.108.24%11
2026-04-30 12:12:00$30.21BUY1590$48,033.902026-05-11 09:42:00$32.71Sold$3,975.008.28%11
2026-04-30 12:11:00$30.22BUY1590$48,049.802026-05-11 09:42:00$32.71Sold$3,959.108.24%11
2026-04-30 12:10:00$30.23BUY1590$48,065.702026-05-11 09:42:00$32.71Sold$3,943.208.2%11
2026-04-30 12:09:00$30.24BUY1590$48,081.602026-05-11 09:42:00$32.71Sold$3,927.308.17%11
2026-04-30 12:08:00$30.26BUY1590$48,113.402026-05-11 09:42:00$32.71Sold$3,895.508.1%11
2026-04-30 12:07:00$30.25BUY1590$48,097.502026-05-11 09:42:00$32.71Sold$3,911.408.13%11
2026-04-30 12:06:00$30.26BUY1590$48,113.402026-05-11 09:42:00$32.71Sold$3,895.508.1%11
2026-04-30 12:05:00$30.25BUY1590$48,097.502026-05-11 09:42:00$32.71Sold$3,911.408.13%11
2026-04-30 12:04:00$30.22BUY1590$48,049.802026-05-11 09:42:00$32.71Sold$3,959.108.24%11
2026-04-30 12:03:00$30.18BUY1590$47,986.202026-05-11 09:42:00$32.71Sold$4,022.708.38%11
2026-04-30 12:02:00$30.15BUY1590$47,938.502026-05-11 09:42:00$32.71Sold$4,070.408.49%11
2026-04-30 12:01:00$30.14BUY1590$47,922.602026-05-11 09:42:00$32.71Sold$4,086.308.53%11
2026-04-30 12:00:00$30.23BUY1590$48,065.702026-05-11 09:42:00$32.71Sold$3,943.208.2%11
2026-04-30 11:59:00$30.29BUY1590$48,161.102026-05-11 09:42:00$32.71Sold$3,847.807.99%11
2026-04-30 11:58:00$30.31BUY1590$48,192.902026-05-11 09:42:00$32.71Sold$3,816.007.92%11
2026-04-30 11:57:00$30.30BUY1590$48,177.002026-05-11 09:42:00$32.71Sold$3,831.907.95%11
2026-04-30 11:56:00$30.30BUY1590$48,177.002026-05-11 09:42:00$32.71Sold$3,831.907.95%11
2026-04-30 11:55:00$30.30BUY1590$48,177.002026-05-11 09:42:00$32.71Sold$3,831.907.95%11
2026-04-30 11:54:00$30.28BUY1590$48,145.202026-05-11 09:42:00$32.71Sold$3,863.708.03%11
2026-04-30 11:53:00$30.29BUY1590$48,161.102026-05-11 09:42:00$32.71Sold$3,847.807.99%11
2026-04-30 11:52:00$30.32BUY1590$48,208.802026-05-11 09:42:00$32.71Sold$3,800.107.88%11
2026-04-30 11:51:00$30.35BUY1590$48,256.502026-05-11 09:42:00$32.71Sold$3,752.407.78%11
2026-04-30 11:50:00$30.31BUY1590$48,192.902026-05-11 09:42:00$32.71Sold$3,816.007.92%11
2026-04-30 11:49:00$30.29BUY1590$48,161.102026-05-11 09:42:00$32.71Sold$3,847.807.99%11
2026-04-30 11:48:00$30.29BUY1590$48,161.102026-05-11 09:42:00$32.71Sold$3,847.807.99%11
2026-04-30 11:47:00$30.30BUY1590$48,177.002026-05-11 09:42:00$32.71Sold$3,831.907.95%11
2026-04-30 11:46:00$30.29BUY1590$48,161.102026-05-11 09:42:00$32.71Sold$3,847.807.99%11
2026-04-30 11:45:00$30.27BUY1590$48,129.302026-05-11 09:42:00$32.71Sold$3,879.608.06%11
2026-04-30 11:44:00$30.39BUY1590$48,320.102026-05-11 09:42:00$32.71Sold$3,688.807.63%11
2026-04-30 11:43:00$30.43BUY1590$48,383.702026-05-11 09:42:00$32.71Sold$3,625.207.49%11
2026-04-30 11:42:00$30.48BUY1590$48,463.202026-05-11 09:42:00$32.71Sold$3,545.707.32%11
2026-04-30 11:41:00$30.48BUY1590$48,463.202026-05-11 09:42:00$32.71Sold$3,545.707.32%11
2026-04-30 11:40:00$30.38BUY1590$48,304.202026-05-11 09:42:00$32.71Sold$3,704.707.67%11
2026-04-30 11:39:00$30.38BUY1590$48,304.202026-05-11 09:42:00$32.71Sold$3,704.707.67%11
2026-04-30 11:38:00$30.39BUY1590$48,320.102026-05-11 09:42:00$32.71Sold$3,688.807.63%11
2026-04-30 11:37:00$30.36BUY1590$48,272.402026-05-11 09:42:00$32.71Sold$3,736.507.74%11
2026-04-30 11:36:00$30.37BUY1590$48,288.302026-05-11 09:42:00$32.71Sold$3,720.607.7%11
2026-04-30 11:35:00$30.39BUY1590$48,320.102026-05-11 09:42:00$32.71Sold$3,688.807.63%11
2026-04-30 11:34:00$30.39BUY1590$48,320.102026-05-11 09:42:00$32.71Sold$3,688.807.63%11
2026-04-30 11:33:00$30.44BUY1590$48,399.602026-05-11 09:42:00$32.71Sold$3,609.307.46%11
2026-04-30 11:32:00$30.44BUY1590$48,399.602026-05-11 09:42:00$32.71Sold$3,609.307.46%11
2026-04-30 11:31:00$30.45BUY1590$48,415.502026-05-11 09:42:00$32.71Sold$3,593.407.42%11
2026-04-30 11:30:00$30.35BUY1590$48,256.502026-05-11 09:42:00$32.71Sold$3,752.407.78%11
2026-04-30 11:29:00$30.36BUY1590$48,272.402026-05-11 09:42:00$32.71Sold$3,736.507.74%11
2026-04-30 11:28:00$30.33BUY1590$48,224.702026-05-11 09:42:00$32.71Sold$3,784.207.85%11
2026-04-30 11:27:00$30.36BUY1590$48,272.402026-05-11 09:42:00$32.71Sold$3,736.507.74%11
2026-04-30 11:26:00$30.36BUY1590$48,272.402026-05-11 09:42:00$32.71Sold$3,736.507.74%11
2026-04-30 11:25:00$30.34BUY1590$48,240.602026-05-11 09:42:00$32.71Sold$3,768.307.81%11
2026-04-30 11:24:00$30.25BUY1590$48,097.502026-05-11 09:42:00$32.71Sold$3,911.408.13%11
2026-04-30 11:23:00$30.25BUY1590$48,097.502026-05-11 09:42:00$32.71Sold$3,911.408.13%11
2026-04-30 11:22:00$30.27BUY1590$48,129.302026-05-11 09:42:00$32.71Sold$3,879.608.06%11
2026-04-30 11:21:00$30.35BUY1590$48,256.502026-05-11 09:42:00$32.71Sold$3,752.407.78%11
2026-04-30 11:20:00$30.39BUY1590$48,320.102026-05-11 09:42:00$32.71Sold$3,688.807.63%11
2026-04-30 11:19:00$30.39BUY1590$48,320.102026-05-11 09:42:00$32.71Sold$3,688.807.63%11
2026-04-30 11:18:00$30.32BUY1590$48,208.802026-05-11 09:42:00$32.71Sold$3,800.107.88%11
2026-04-30 11:17:00$30.37BUY1590$48,288.302026-05-11 09:42:00$32.71Sold$3,720.607.7%11
2026-04-30 11:16:00$30.38BUY1590$48,304.202026-05-11 09:42:00$32.71Sold$3,704.707.67%11
2026-04-30 11:15:00$30.40BUY1590$48,336.002026-05-11 09:42:00$32.71Sold$3,672.907.6%11
2026-04-30 11:14:00$30.41BUY1590$48,351.902026-05-11 09:42:00$32.71Sold$3,657.007.56%11
2026-04-30 11:13:00$30.42BUY1590$48,367.802026-05-11 09:42:00$32.71Sold$3,641.107.53%11
2026-04-30 11:12:00$30.42BUY1590$48,367.802026-05-11 09:42:00$32.71Sold$3,641.107.53%11
2026-04-30 11:11:00$30.52BUY1590$48,526.802026-05-11 09:42:00$32.71Sold$3,482.107.18%11
2026-04-30 11:10:00$30.51BUY1590$48,510.902026-05-11 09:42:00$32.71Sold$3,498.007.21%11
2026-04-30 11:09:00$30.60BUY1590$48,654.002026-05-11 09:42:00$32.71Sold$3,354.906.9%11
2026-04-30 11:08:00$30.58BUY1590$48,622.202026-05-11 09:42:00$32.71Sold$3,386.706.97%11
2026-04-30 11:07:00$30.54BUY1590$48,558.602026-05-11 09:42:00$32.71Sold$3,450.307.11%11
2026-04-30 11:06:00$30.51BUY1590$48,510.902026-05-11 09:42:00$32.71Sold$3,498.007.21%11
2026-04-30 11:05:00$30.53BUY1590$48,542.702026-05-11 09:42:00$32.71Sold$3,466.207.14%11
2026-04-30 11:04:00$30.57BUY1590$48,606.302026-05-11 09:42:00$32.71Sold$3,402.607%11
2026-04-30 11:03:00$30.59BUY1590$48,638.102026-05-11 09:42:00$32.71Sold$3,370.806.93%11
2026-04-30 11:02:00$30.56BUY1590$48,590.402026-05-11 09:42:00$32.71Sold$3,418.507.04%11
2026-04-30 11:01:00$30.61BUY1590$48,669.902026-05-11 09:42:00$32.71Sold$3,339.006.86%11
2026-04-30 11:00:00$30.59BUY1590$48,638.102026-05-11 09:42:00$32.71Sold$3,370.806.93%11
2026-04-30 10:59:00$30.63BUY1590$48,701.702026-05-11 09:42:00$32.71Sold$3,307.206.79%11
2026-04-30 10:58:00$30.65BUY1590$48,733.502026-05-11 09:42:00$32.71Sold$3,275.406.72%11
2026-04-30 10:57:00$30.64BUY1590$48,717.602026-05-11 09:42:00$32.71Sold$3,291.306.76%11
2026-04-30 10:56:00$30.66BUY1590$48,749.402026-05-11 09:42:00$32.71Sold$3,259.506.69%11
2026-04-30 10:55:00$30.65BUY1590$48,733.502026-05-11 09:42:00$32.71Sold$3,275.406.72%11
2026-04-30 10:54:00$30.67BUY1590$48,765.302026-05-11 09:42:00$32.71Sold$3,243.606.65%11
2026-04-30 10:52:00$30.68BUY1590$48,781.202026-05-11 09:42:00$32.71Sold$3,227.706.62%11
2026-04-30 10:50:00$30.62BUY1590$48,685.802026-05-11 09:42:00$32.71Sold$3,323.106.83%11
2026-04-30 10:49:00$30.54BUY1590$48,558.602026-05-11 09:42:00$32.71Sold$3,450.307.11%11
2026-04-30 10:48:00$30.61BUY1590$48,669.902026-05-11 09:42:00$32.71Sold$3,339.006.86%11
2026-04-30 10:47:00$30.65BUY1590$48,733.502026-05-11 09:42:00$32.71Sold$3,275.406.72%11
2026-04-30 10:46:00$30.65BUY1590$48,733.502026-05-11 09:42:00$32.71Sold$3,275.406.72%11
2026-04-30 10:45:00$30.49BUY1590$48,479.102026-05-11 09:42:00$32.71Sold$3,529.807.28%11
2026-04-30 10:44:00$30.51BUY1590$48,510.902026-05-11 09:42:00$32.71Sold$3,498.007.21%11
2026-04-30 10:43:00$30.50BUY1590$48,495.002026-05-11 09:42:00$32.71Sold$3,513.907.25%11
2026-04-30 10:42:00$30.44BUY1590$48,399.602026-05-11 09:42:00$32.71Sold$3,609.307.46%11
2026-04-30 10:41:00$30.50BUY1590$48,495.002026-05-11 09:42:00$32.71Sold$3,513.907.25%11
2026-04-30 10:40:00$30.50BUY1590$48,495.002026-05-11 09:42:00$32.71Sold$3,513.907.25%11
2026-04-30 10:39:00$30.42BUY1590$48,367.802026-05-11 09:42:00$32.71Sold$3,641.107.53%11
2026-04-30 10:38:00$30.49BUY1590$48,479.102026-05-11 09:42:00$32.71Sold$3,529.807.28%11
2026-04-30 10:37:00$30.51BUY1590$48,510.902026-05-11 09:42:00$32.71Sold$3,498.007.21%11
2026-04-30 10:36:00$30.54BUY1590$48,558.602026-05-11 09:42:00$32.71Sold$3,450.307.11%11
2026-04-30 10:35:00$30.56BUY1590$48,590.402026-05-11 09:42:00$32.71Sold$3,418.507.04%11
2026-04-30 10:34:00$30.59BUY1590$48,638.102026-05-11 09:42:00$32.71Sold$3,370.806.93%11
2026-04-30 10:33:00$30.61BUY1590$48,669.902026-05-11 09:42:00$32.71Sold$3,339.006.86%11
2026-04-30 10:32:00$30.58BUY1590$48,622.202026-05-11 09:42:00$32.71Sold$3,386.706.97%11
2026-04-30 10:31:00$30.62BUY1590$48,685.802026-05-11 09:42:00$32.71Sold$3,323.106.83%11
2026-04-30 10:30:00$30.63BUY1590$48,701.702026-05-11 09:42:00$32.71Sold$3,307.206.79%11
2026-04-30 10:29:00$30.67BUY1590$48,765.302026-05-11 09:42:00$32.71Sold$3,243.606.65%11
2026-04-30 10:27:00$30.65BUY1590$48,733.502026-05-11 09:42:00$32.71Sold$3,275.406.72%11
2026-04-30 10:26:00$30.58BUY1590$48,622.202026-05-11 09:42:00$32.71Sold$3,386.706.97%11
2026-04-30 10:25:00$30.57BUY1590$48,606.302026-05-11 09:42:00$32.71Sold$3,402.607%11
2026-04-30 10:24:00$30.66BUY1590$48,749.402026-05-11 09:42:00$32.71Sold$3,259.506.69%11
2026-04-30 10:23:00$30.63BUY1590$48,701.702026-05-11 09:42:00$32.71Sold$3,307.206.79%11
2026-04-30 10:22:00$30.66BUY1590$48,749.402026-05-11 09:42:00$32.71Sold$3,259.506.69%11
2026-04-30 10:21:00$30.58BUY1590$48,622.202026-05-11 09:42:00$32.71Sold$3,386.706.97%11
2026-04-30 10:20:00$30.60BUY1590$48,654.002026-05-11 09:42:00$32.71Sold$3,354.906.9%11
2026-04-30 10:19:00$30.54BUY1590$48,558.602026-05-11 09:42:00$32.71Sold$3,450.307.11%11
2026-04-30 10:18:00$30.47BUY1590$48,447.302026-05-11 09:42:00$32.71Sold$3,561.607.35%11
2026-04-30 10:17:00$30.39BUY1590$48,320.102026-05-11 09:42:00$32.71Sold$3,688.807.63%11
2026-04-30 10:16:00$30.39BUY1590$48,320.102026-05-11 09:42:00$32.71Sold$3,688.807.63%11
2026-04-30 10:15:00$30.51BUY1590$48,510.902026-05-11 09:42:00$32.71Sold$3,498.007.21%11
2026-04-30 10:14:00$30.46BUY1590$48,431.402026-05-11 09:42:00$32.71Sold$3,577.507.39%11
2026-04-30 10:13:00$30.47BUY1590$48,447.302026-05-11 09:42:00$32.71Sold$3,561.607.35%11
2026-04-30 10:12:00$30.38BUY1590$48,304.202026-05-11 09:42:00$32.71Sold$3,704.707.67%11
2026-04-30 10:11:00$30.41BUY1590$48,351.902026-05-11 09:42:00$32.71Sold$3,657.007.56%11
2026-04-30 10:10:00$30.41BUY1590$48,351.902026-05-11 09:42:00$32.71Sold$3,657.007.56%11
2026-04-30 10:09:00$30.54BUY1590$48,558.602026-05-11 09:42:00$32.71Sold$3,450.307.11%11
2026-04-30 10:08:00$30.44BUY1590$48,399.602026-05-11 09:42:00$32.71Sold$3,609.307.46%11
2026-04-30 10:07:00$30.54BUY1590$48,558.602026-05-11 09:42:00$32.71Sold$3,450.307.11%11
2026-04-30 10:06:00$30.50BUY1590$48,495.002026-05-11 09:42:00$32.71Sold$3,513.907.25%11
2026-04-30 10:05:00$30.57BUY1590$48,606.302026-05-11 09:42:00$32.71Sold$3,402.607%11
2026-04-30 10:04:00$30.64BUY1590$48,717.602026-05-11 09:42:00$32.71Sold$3,291.306.76%11
2026-04-30 10:03:00$30.71BUY1590$48,828.902026-05-11 09:42:00$32.71Sold$3,180.006.51%11
2026-04-30 10:02:00$30.68BUY1590$48,781.202026-05-11 09:42:00$32.71Sold$3,227.706.62%11
2026-04-30 10:01:00$30.64BUY1590$48,717.602026-05-11 09:42:00$32.71Sold$3,291.306.76%11
2026-04-30 10:00:00$30.68BUY1590$48,781.202026-05-11 09:42:00$32.71Sold$3,227.706.62%11
2026-04-30 09:59:00$30.74BUY1590$48,876.602026-05-11 09:42:00$32.71Sold$3,132.306.41%11
2026-04-30 09:58:00$30.81BUY1590$48,987.902026-05-11 09:42:00$32.71Sold$3,021.006.17%11
2026-04-30 09:57:00$30.71BUY1590$48,828.902026-05-11 09:42:00$32.71Sold$3,180.006.51%11
2026-04-30 09:56:00$30.77BUY1590$48,924.302026-05-11 09:42:00$32.71Sold$3,084.606.3%11
2026-04-30 09:55:00$30.76BUY1590$48,908.402026-05-11 09:42:00$32.71Sold$3,100.506.34%11
2026-04-30 09:54:00$30.81BUY1590$48,987.902026-05-11 09:42:00$32.71Sold$3,021.006.17%11
2026-04-30 09:52:00$30.81BUY1590$48,987.902026-05-11 09:42:00$32.71Sold$3,021.006.17%11
2026-04-30 09:51:00$30.88BUY1590$49,099.202026-05-11 09:42:00$32.71Sold$2,909.705.93%11
2026-04-30 09:50:00$30.79BUY1590$48,956.102026-05-11 09:42:00$32.71Sold$3,052.806.24%11
2026-04-30 09:49:00$30.85BUY1590$49,051.502026-05-11 09:42:00$32.71Sold$2,957.406.03%11
2026-04-30 09:48:00$30.82BUY1590$49,003.802026-05-11 09:42:00$32.71Sold$3,005.106.13%11
2026-04-30 09:47:00$30.75BUY1590$48,892.502026-05-11 09:42:00$32.71Sold$3,116.406.37%11
2026-04-30 09:46:00$30.63BUY1590$48,701.702026-05-11 09:42:00$32.71Sold$3,307.206.79%11
2026-04-30 09:45:00$30.66BUY1590$48,749.402026-05-11 09:42:00$32.71Sold$3,259.506.69%11
2026-04-30 09:44:00$30.70BUY1590$48,813.002026-05-11 09:42:00$32.71Sold$3,195.906.55%11
2026-04-30 09:43:00$30.74BUY1590$48,876.602026-05-11 09:42:00$32.71Sold$3,132.306.41%11
2026-04-30 09:42:00$30.77BUY1590$48,924.302026-05-11 09:42:00$32.71Sold$3,084.606.3%11
2026-04-30 09:41:00$30.83BUY1590$49,019.702026-05-11 09:42:00$32.71Sold$2,989.206.1%11
2026-04-30 09:40:00$30.83BUY1590$49,019.702026-05-11 09:42:00$32.71Sold$2,989.206.1%11
2026-04-30 09:39:00$30.73BUY1590$48,860.702026-05-11 09:42:00$32.71Sold$3,148.206.44%11
2026-04-30 09:38:00$30.94BUY1590$49,194.602026-05-11 09:42:00$32.71Sold$2,814.305.72%11
2026-04-30 09:37:00$30.81BUY1590$48,987.902026-05-11 09:42:00$32.71Sold$3,021.006.17%11
2026-04-30 09:36:00$30.92BUY1590$49,162.802026-05-11 09:42:00$32.71Sold$2,846.105.79%11
2026-04-30 09:35:00$31.05BUY1590$49,369.502026-05-11 09:42:00$32.71Sold$2,639.405.35%11
2026-04-30 09:34:00$31.10BUY1590$49,449.002026-05-11 09:42:00$32.71Sold$2,559.905.18%11
2026-04-30 09:33:00$31.06BUY1590$49,385.402026-05-11 09:42:00$32.71Sold$2,623.505.31%11
2026-04-30 09:32:00$31.12BUY1590$49,480.802026-05-11 09:42:00$32.71Sold$2,528.105.11%11
2026-04-30 09:31:00$31.35BUY1590$49,846.502026-05-11 09:42:00$32.71Sold$2,162.404.34%11
2026-04-29 15:59:00$29.82BUY1680$50,097.602026-05-11 09:42:00$32.71Sold$4,855.209.69%12
2026-04-29 15:58:00$29.81BUY1680$50,080.802026-05-11 09:42:00$32.71Sold$4,872.009.73%12
2026-04-29 15:57:00$29.84BUY1680$50,131.202026-05-11 09:42:00$32.71Sold$4,821.609.62%12
2026-04-29 15:56:00$29.87BUY1680$50,173.202026-05-11 09:42:00$32.71Sold$4,779.609.53%12
2026-04-29 15:55:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 15:54:00$29.92BUY1680$50,257.202026-05-11 09:42:00$32.71Sold$4,695.609.34%12
2026-04-29 15:53:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 15:52:00$29.92BUY1680$50,265.602026-05-11 09:42:00$32.71Sold$4,687.209.32%12
2026-04-29 15:51:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 15:50:00$29.86BUY1680$50,164.802026-05-11 09:42:00$32.71Sold$4,788.009.54%12
2026-04-29 15:49:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 15:48:00$29.92BUY1680$50,257.202026-05-11 09:42:00$32.71Sold$4,695.609.34%12
2026-04-29 15:47:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 15:46:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 15:45:00$29.92BUY1680$50,265.602026-05-11 09:42:00$32.71Sold$4,687.209.32%12
2026-04-29 15:44:00$29.94BUY1680$50,299.402026-05-11 09:42:00$32.71Sold$4,653.439.25%12
2026-04-29 15:43:00$29.93BUY1680$50,274.002026-05-11 09:42:00$32.71Sold$4,678.809.31%12
2026-04-29 15:42:00$29.92BUY1680$50,265.602026-05-11 09:42:00$32.71Sold$4,687.209.32%12
2026-04-29 15:41:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 15:40:00$29.89BUY1680$50,206.802026-05-11 09:42:00$32.71Sold$4,746.009.45%12
2026-04-29 15:39:00$29.94BUY1680$50,290.802026-05-11 09:42:00$32.71Sold$4,662.009.27%12
2026-04-29 15:38:00$29.92BUY1680$50,265.602026-05-11 09:42:00$32.71Sold$4,687.209.32%12
2026-04-29 15:37:00$29.92BUY1680$50,257.202026-05-11 09:42:00$32.71Sold$4,695.609.34%12
2026-04-29 15:36:00$29.93BUY1680$50,288.402026-05-11 09:42:00$32.71Sold$4,664.359.28%12
2026-04-29 15:35:00$29.88BUY1680$50,190.002026-05-11 09:42:00$32.71Sold$4,762.809.49%12
2026-04-29 15:34:00$29.86BUY1680$50,169.302026-05-11 09:42:00$32.71Sold$4,783.469.53%12
2026-04-29 15:33:00$29.87BUY1680$50,173.202026-05-11 09:42:00$32.71Sold$4,779.609.53%12
2026-04-29 15:32:00$29.88BUY1680$50,190.002026-05-11 09:42:00$32.71Sold$4,762.809.49%12
2026-04-29 15:31:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 15:30:00$29.93BUY1680$50,274.002026-05-11 09:42:00$32.71Sold$4,678.809.31%12
2026-04-29 15:29:00$29.91BUY1680$50,240.402026-05-11 09:42:00$32.71Sold$4,712.409.38%12
2026-04-29 15:28:00$29.95BUY1680$50,316.002026-05-11 09:42:00$32.71Sold$4,636.809.22%12
2026-04-29 15:27:00$29.95BUY1680$50,307.602026-05-11 09:42:00$32.71Sold$4,645.209.23%12
2026-04-29 15:26:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 15:25:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 15:24:00$29.99BUY1680$50,374.802026-05-11 09:42:00$32.71Sold$4,578.009.09%12
2026-04-29 15:23:00$29.97BUY1680$50,349.602026-05-11 09:42:00$32.71Sold$4,603.209.14%12
2026-04-29 15:22:00$29.98BUY1680$50,366.402026-05-11 09:42:00$32.71Sold$4,586.409.11%12
2026-04-29 15:21:00$29.98BUY1680$50,366.402026-05-11 09:42:00$32.71Sold$4,586.409.11%12
2026-04-29 15:20:00$29.99BUY1680$50,383.202026-05-11 09:42:00$32.71Sold$4,569.609.07%12
2026-04-29 15:19:00$30.05BUY1680$50,484.002026-05-11 09:42:00$32.71Sold$4,468.808.85%12
2026-04-29 15:18:00$30.03BUY1680$50,442.002026-05-11 09:42:00$32.71Sold$4,510.808.94%12
2026-04-29 15:17:00$30.03BUY1680$50,450.402026-05-11 09:42:00$32.71Sold$4,502.408.92%12
2026-04-29 15:16:00$30.06BUY1680$50,500.802026-05-11 09:42:00$32.71Sold$4,452.008.82%12
2026-04-29 15:15:00$30.08BUY1680$50,526.002026-05-11 09:42:00$32.71Sold$4,426.808.76%12
2026-04-29 15:14:00$30.08BUY1680$50,534.402026-05-11 09:42:00$32.71Sold$4,418.408.74%12
2026-04-29 15:13:00$30.04BUY1680$50,463.802026-05-11 09:42:00$32.71Sold$4,488.968.9%12
2026-04-29 15:12:00$30.00BUY1680$50,400.002026-05-11 09:42:00$32.71Sold$4,552.809.03%12
2026-04-29 15:11:00$29.98BUY1680$50,358.002026-05-11 09:42:00$32.71Sold$4,594.809.12%12
2026-04-29 15:10:00$29.97BUY1680$50,341.202026-05-11 09:42:00$32.71Sold$4,611.609.16%12
2026-04-29 15:09:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 15:08:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 15:07:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 15:06:00$29.93BUY1680$50,274.002026-05-11 09:42:00$32.71Sold$4,678.809.31%12
2026-04-29 15:05:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 15:04:00$29.91BUY1680$50,251.002026-05-11 09:42:00$32.71Sold$4,701.829.36%12
2026-04-29 15:03:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 15:02:00$29.95BUY1680$50,316.002026-05-11 09:42:00$32.71Sold$4,636.809.22%12
2026-04-29 15:01:00$29.96BUY1680$50,332.802026-05-11 09:42:00$32.71Sold$4,620.009.18%12
2026-04-29 15:00:00$29.96BUY1680$50,332.802026-05-11 09:42:00$32.71Sold$4,620.009.18%12
2026-04-29 14:59:00$29.92BUY1680$50,265.602026-05-11 09:42:00$32.71Sold$4,687.209.32%12
2026-04-29 14:58:00$29.91BUY1680$50,240.402026-05-11 09:42:00$32.71Sold$4,712.409.38%12
2026-04-29 14:57:00$29.91BUY1680$50,240.402026-05-11 09:42:00$32.71Sold$4,712.409.38%12
2026-04-29 14:56:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 14:55:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 14:54:00$29.79BUY1680$50,047.202026-05-11 09:42:00$32.71Sold$4,905.609.8%12
2026-04-29 14:53:00$29.77BUY1680$50,005.202026-05-11 09:42:00$32.71Sold$4,947.609.89%12
2026-04-29 14:52:00$29.79BUY1680$50,047.202026-05-11 09:42:00$32.71Sold$4,905.609.8%12
2026-04-29 14:51:00$29.83BUY1680$50,114.402026-05-11 09:42:00$32.71Sold$4,838.409.65%12
2026-04-29 14:50:00$29.87BUY1680$50,173.202026-05-11 09:42:00$32.71Sold$4,779.609.53%12
2026-04-29 14:49:00$29.81BUY1680$50,080.802026-05-11 09:42:00$32.71Sold$4,872.009.73%12
2026-04-29 14:48:00$29.82BUY1680$50,089.202026-05-11 09:42:00$32.71Sold$4,863.609.71%12
2026-04-29 14:47:00$29.81BUY1680$50,080.802026-05-11 09:42:00$32.71Sold$4,872.009.73%12
2026-04-29 14:46:00$29.78BUY1680$50,032.202026-05-11 09:42:00$32.71Sold$4,920.559.83%12
2026-04-29 14:45:00$29.78BUY1680$50,022.002026-05-11 09:42:00$32.71Sold$4,930.809.86%12
2026-04-29 14:44:00$29.79BUY1680$50,038.802026-05-11 09:42:00$32.71Sold$4,914.009.82%12
2026-04-29 14:43:00$29.83BUY1680$50,113.102026-05-11 09:42:00$32.71Sold$4,839.749.66%12
2026-04-29 14:42:00$29.83BUY1680$50,114.402026-05-11 09:42:00$32.71Sold$4,838.409.65%12
2026-04-29 14:41:00$29.83BUY1680$50,106.002026-05-11 09:42:00$32.71Sold$4,846.809.67%12
2026-04-29 14:40:00$29.87BUY1680$50,181.602026-05-11 09:42:00$32.71Sold$4,771.209.51%12
2026-04-29 14:39:00$29.91BUY1680$50,240.402026-05-11 09:42:00$32.71Sold$4,712.409.38%12
2026-04-29 14:38:00$29.90BUY1680$50,223.602026-05-11 09:42:00$32.71Sold$4,729.209.42%12
2026-04-29 14:37:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 14:36:00$29.98BUY1680$50,369.802026-05-11 09:42:00$32.71Sold$4,583.049.1%12
2026-04-29 14:35:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 14:34:00$29.84BUY1680$50,131.202026-05-11 09:42:00$32.71Sold$4,821.609.62%12
2026-04-29 14:33:00$29.86BUY1680$50,164.802026-05-11 09:42:00$32.71Sold$4,788.009.54%12
2026-04-29 14:32:00$29.90BUY1680$50,223.602026-05-11 09:42:00$32.71Sold$4,729.209.42%12
2026-04-29 14:31:00$29.88BUY1680$50,190.002026-05-11 09:42:00$32.71Sold$4,762.809.49%12
2026-04-29 14:30:00$29.86BUY1680$50,156.402026-05-11 09:42:00$32.71Sold$4,796.409.56%12
2026-04-29 14:29:00$29.88BUY1680$50,190.002026-05-11 09:42:00$32.71Sold$4,762.809.49%12
2026-04-29 14:28:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 14:27:00$29.90BUY1680$50,223.602026-05-11 09:42:00$32.71Sold$4,729.209.42%12
2026-04-29 14:26:00$29.88BUY1680$50,190.002026-05-11 09:42:00$32.71Sold$4,762.809.49%12
2026-04-29 14:25:00$29.86BUY1680$50,164.802026-05-11 09:42:00$32.71Sold$4,788.009.54%12
2026-04-29 14:24:00$29.89BUY1680$50,206.802026-05-11 09:42:00$32.71Sold$4,746.009.45%12
2026-04-29 14:23:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 14:22:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 14:21:00$29.89BUY1680$50,206.802026-05-11 09:42:00$32.71Sold$4,746.009.45%12
2026-04-29 14:20:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 14:19:00$29.83BUY1680$50,114.402026-05-11 09:42:00$32.71Sold$4,838.409.65%12
2026-04-29 14:18:00$29.83BUY1680$50,114.402026-05-11 09:42:00$32.71Sold$4,838.409.65%12
2026-04-29 14:17:00$29.83BUY1680$50,114.402026-05-11 09:42:00$32.71Sold$4,838.409.65%12
2026-04-29 14:16:00$29.83BUY1680$50,114.402026-05-11 09:42:00$32.71Sold$4,838.409.65%12
2026-04-29 14:15:00$29.77BUY1680$50,013.602026-05-11 09:42:00$32.71Sold$4,939.209.88%12
2026-04-29 14:14:00$29.74BUY1680$49,963.202026-05-11 09:42:00$32.71Sold$4,989.609.99%12
2026-04-29 14:13:00$29.76BUY1680$49,996.802026-05-11 09:42:00$32.71Sold$4,956.009.91%12
2026-04-29 14:12:00$29.76BUY1680$49,996.802026-05-11 09:42:00$32.71Sold$4,956.009.91%12
2026-04-29 14:11:00$29.77BUY1680$50,013.602026-05-11 09:42:00$32.71Sold$4,939.209.88%12
2026-04-29 14:10:00$29.74BUY1680$49,963.202026-05-11 09:42:00$32.71Sold$4,989.609.99%12
2026-04-29 14:09:00$29.74BUY1680$49,963.202026-05-11 09:42:00$32.71Sold$4,989.609.99%12
2026-04-29 14:08:00$29.77BUY1680$50,013.602026-05-11 09:42:00$32.71Sold$4,939.209.88%12
2026-04-29 14:07:00$29.79BUY1680$50,047.202026-05-11 09:42:00$32.71Sold$4,905.609.8%12
2026-04-29 14:06:00$29.82BUY1680$50,097.602026-05-11 09:42:00$32.71Sold$4,855.209.69%12
2026-04-29 14:05:00$29.85BUY1680$50,148.002026-05-11 09:42:00$32.71Sold$4,804.809.58%12
2026-04-29 14:04:00$29.86BUY1680$50,164.802026-05-11 09:42:00$32.71Sold$4,788.009.54%12
2026-04-29 14:03:00$29.87BUY1680$50,181.602026-05-11 09:42:00$32.71Sold$4,771.209.51%12
2026-04-29 14:02:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 14:01:00$29.92BUY1680$50,265.602026-05-11 09:42:00$32.71Sold$4,687.209.32%12
2026-04-29 14:00:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 13:59:00$29.99BUY1680$50,383.202026-05-11 09:42:00$32.71Sold$4,569.609.07%12
2026-04-29 13:58:00$29.99BUY1680$50,383.202026-05-11 09:42:00$32.71Sold$4,569.609.07%12
2026-04-29 13:57:00$29.96BUY1680$50,332.802026-05-11 09:42:00$32.71Sold$4,620.009.18%12
2026-04-29 13:56:00$29.97BUY1680$50,349.602026-05-11 09:42:00$32.71Sold$4,603.209.14%12
2026-04-29 13:55:00$29.98BUY1680$50,366.402026-05-11 09:42:00$32.71Sold$4,586.409.11%12
2026-04-29 13:54:00$29.96BUY1680$50,332.802026-05-11 09:42:00$32.71Sold$4,620.009.18%12
2026-04-29 13:53:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 13:52:00$29.95BUY1680$50,316.002026-05-11 09:42:00$32.71Sold$4,636.809.22%12
2026-04-29 13:51:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 13:50:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 13:49:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 13:48:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 13:47:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 13:46:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 13:45:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 13:44:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 13:43:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 13:42:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 13:41:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 13:40:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 13:39:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 13:38:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 13:37:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 13:36:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 13:35:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 13:34:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 13:33:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 13:32:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 13:31:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 13:30:00$29.85BUY1680$50,148.002026-05-11 09:42:00$32.71Sold$4,804.809.58%12
2026-04-29 13:29:00$29.86BUY1680$50,164.802026-05-11 09:42:00$32.71Sold$4,788.009.54%12
2026-04-29 13:28:00$29.85BUY1680$50,148.002026-05-11 09:42:00$32.71Sold$4,804.809.58%12
2026-04-29 13:27:00$29.85BUY1680$50,148.002026-05-11 09:42:00$32.71Sold$4,804.809.58%12
2026-04-29 13:26:00$29.84BUY1680$50,131.202026-05-11 09:42:00$32.71Sold$4,821.609.62%12
2026-04-29 13:25:00$29.85BUY1680$50,148.002026-05-11 09:42:00$32.71Sold$4,804.809.58%12
2026-04-29 13:24:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 13:23:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 13:22:00$29.87BUY1680$50,181.602026-05-11 09:42:00$32.71Sold$4,771.209.51%12
2026-04-29 13:21:00$29.86BUY1680$50,164.802026-05-11 09:42:00$32.71Sold$4,788.009.54%12
2026-04-29 13:20:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 13:19:00$29.85BUY1680$50,148.002026-05-11 09:42:00$32.71Sold$4,804.809.58%12
2026-04-29 13:18:00$29.83BUY1680$50,114.402026-05-11 09:42:00$32.71Sold$4,838.409.65%12
2026-04-29 13:17:00$29.84BUY1680$50,131.202026-05-11 09:42:00$32.71Sold$4,821.609.62%12
2026-04-29 13:16:00$29.81BUY1680$50,080.802026-05-11 09:42:00$32.71Sold$4,872.009.73%12
2026-04-29 13:15:00$29.80BUY1680$50,064.002026-05-11 09:42:00$32.71Sold$4,888.809.77%12
2026-04-29 13:14:00$29.81BUY1680$50,080.802026-05-11 09:42:00$32.71Sold$4,872.009.73%12
2026-04-29 13:13:00$29.79BUY1680$50,047.202026-05-11 09:42:00$32.71Sold$4,905.609.8%12
2026-04-29 13:12:00$29.77BUY1680$50,013.602026-05-11 09:42:00$32.71Sold$4,939.209.88%12
2026-04-29 13:11:00$29.78BUY1680$50,030.402026-05-11 09:42:00$32.71Sold$4,922.409.84%12
2026-04-29 13:10:00$29.80BUY1680$50,064.002026-05-11 09:42:00$32.71Sold$4,888.809.77%12
2026-04-29 13:09:00$29.79BUY1680$50,047.202026-05-11 09:42:00$32.71Sold$4,905.609.8%12
2026-04-29 13:08:00$29.78BUY1680$50,030.402026-05-11 09:42:00$32.71Sold$4,922.409.84%12
2026-04-29 13:07:00$29.81BUY1680$50,080.802026-05-11 09:42:00$32.71Sold$4,872.009.73%12
2026-04-29 13:06:00$29.77BUY1680$50,013.602026-05-11 09:42:00$32.71Sold$4,939.209.88%12
2026-04-29 13:05:00$29.79BUY1680$50,047.202026-05-11 09:42:00$32.71Sold$4,905.609.8%12
2026-04-29 13:04:00$29.79BUY1680$50,047.202026-05-11 09:42:00$32.71Sold$4,905.609.8%12
2026-04-29 13:03:00$29.78BUY1680$50,030.402026-05-11 09:42:00$32.71Sold$4,922.409.84%12
2026-04-29 13:02:00$29.82BUY1680$50,097.602026-05-11 09:42:00$32.71Sold$4,855.209.69%12
2026-04-29 13:01:00$29.82BUY1680$50,097.602026-05-11 09:42:00$32.71Sold$4,855.209.69%12
2026-04-29 13:00:00$29.84BUY1680$50,131.202026-05-11 09:42:00$32.71Sold$4,821.609.62%12
2026-04-29 12:59:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 12:58:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 12:57:00$29.86BUY1680$50,164.802026-05-11 09:42:00$32.71Sold$4,788.009.54%12
2026-04-29 12:56:00$29.86BUY1680$50,164.802026-05-11 09:42:00$32.71Sold$4,788.009.54%12
2026-04-29 12:55:00$29.85BUY1680$50,148.002026-05-11 09:42:00$32.71Sold$4,804.809.58%12
2026-04-29 12:54:00$29.86BUY1680$50,164.802026-05-11 09:42:00$32.71Sold$4,788.009.54%12
2026-04-29 12:53:00$29.85BUY1680$50,148.002026-05-11 09:42:00$32.71Sold$4,804.809.58%12
2026-04-29 12:52:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 12:51:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 12:50:00$29.87BUY1680$50,181.602026-05-11 09:42:00$32.71Sold$4,771.209.51%12
2026-04-29 12:49:00$29.87BUY1680$50,181.602026-05-11 09:42:00$32.71Sold$4,771.209.51%12
2026-04-29 12:48:00$29.87BUY1680$50,181.602026-05-11 09:42:00$32.71Sold$4,771.209.51%12
2026-04-29 12:47:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 12:46:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 12:45:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 12:44:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 12:43:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 12:42:00$29.87BUY1680$50,181.602026-05-11 09:42:00$32.71Sold$4,771.209.51%12
2026-04-29 12:41:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 12:40:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 12:39:00$29.84BUY1680$50,131.202026-05-11 09:42:00$32.71Sold$4,821.609.62%12
2026-04-29 12:38:00$29.82BUY1680$50,097.602026-05-11 09:42:00$32.71Sold$4,855.209.69%12
2026-04-29 12:37:00$29.79BUY1680$50,047.202026-05-11 09:42:00$32.71Sold$4,905.609.8%12
2026-04-29 12:36:00$29.80BUY1680$50,064.002026-05-11 09:42:00$32.71Sold$4,888.809.77%12
2026-04-29 12:35:00$29.82BUY1680$50,097.602026-05-11 09:42:00$32.71Sold$4,855.209.69%12
2026-04-29 12:34:00$29.78BUY1680$50,030.402026-05-11 09:42:00$32.71Sold$4,922.409.84%12
2026-04-29 12:33:00$29.80BUY1680$50,064.002026-05-11 09:42:00$32.71Sold$4,888.809.77%12
2026-04-29 12:32:00$29.81BUY1680$50,080.802026-05-11 09:42:00$32.71Sold$4,872.009.73%12
2026-04-29 12:31:00$29.80BUY1680$50,064.002026-05-11 09:42:00$32.71Sold$4,888.809.77%12
2026-04-29 12:30:00$29.82BUY1680$50,097.602026-05-11 09:42:00$32.71Sold$4,855.209.69%12
2026-04-29 12:29:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 12:28:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 12:27:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 12:26:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 12:25:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 12:24:00$29.92BUY1680$50,265.602026-05-11 09:42:00$32.71Sold$4,687.209.32%12
2026-04-29 12:23:00$29.95BUY1680$50,316.002026-05-11 09:42:00$32.71Sold$4,636.809.22%12
2026-04-29 12:22:00$29.92BUY1680$50,265.602026-05-11 09:42:00$32.71Sold$4,687.209.32%12
2026-04-29 12:21:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 12:20:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 12:19:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 12:18:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 12:17:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 12:16:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 12:15:00$29.92BUY1680$50,265.602026-05-11 09:42:00$32.71Sold$4,687.209.32%12
2026-04-29 12:14:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 12:13:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 12:12:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 12:11:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 12:10:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 12:09:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 12:08:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 12:07:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 12:06:00$29.96BUY1680$50,332.802026-05-11 09:42:00$32.71Sold$4,620.009.18%12
2026-04-29 12:05:00$30.00BUY1680$50,400.002026-05-11 09:42:00$32.71Sold$4,552.809.03%12
2026-04-29 12:04:00$29.96BUY1680$50,332.802026-05-11 09:42:00$32.71Sold$4,620.009.18%12
2026-04-29 12:03:00$29.99BUY1680$50,383.202026-05-11 09:42:00$32.71Sold$4,569.609.07%12
2026-04-29 12:02:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 12:01:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 12:00:00$29.86BUY1680$50,164.802026-05-11 09:42:00$32.71Sold$4,788.009.54%12
2026-04-29 11:59:00$29.87BUY1680$50,181.602026-05-11 09:42:00$32.71Sold$4,771.209.51%12
2026-04-29 11:58:00$29.83BUY1680$50,114.402026-05-11 09:42:00$32.71Sold$4,838.409.65%12
2026-04-29 11:57:00$29.77BUY1680$50,013.602026-05-11 09:42:00$32.71Sold$4,939.209.88%12
2026-04-29 11:56:00$29.77BUY1680$50,013.602026-05-11 09:42:00$32.71Sold$4,939.209.88%12
2026-04-29 11:55:00$29.82BUY1680$50,097.602026-05-11 09:42:00$32.71Sold$4,855.209.69%12
2026-04-29 11:54:00$29.77BUY1680$50,013.602026-05-11 09:42:00$32.71Sold$4,939.209.88%12
2026-04-29 11:53:00$29.80BUY1680$50,064.002026-05-11 09:42:00$32.71Sold$4,888.809.77%12
2026-04-29 11:52:00$29.88BUY1680$50,198.402026-05-11 09:42:00$32.71Sold$4,754.409.47%12
2026-04-29 11:51:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 11:50:00$29.96BUY1680$50,332.802026-05-11 09:42:00$32.71Sold$4,620.009.18%12
2026-04-29 11:49:00$29.95BUY1680$50,316.002026-05-11 09:42:00$32.71Sold$4,636.809.22%12
2026-04-29 11:48:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 11:47:00$29.97BUY1680$50,349.602026-05-11 09:42:00$32.71Sold$4,603.209.14%12
2026-04-29 11:46:00$30.04BUY1680$50,467.202026-05-11 09:42:00$32.71Sold$4,485.608.89%12
2026-04-29 11:45:00$30.06BUY1680$50,500.802026-05-11 09:42:00$32.71Sold$4,452.008.82%12
2026-04-29 11:44:00$30.00BUY1680$50,400.002026-05-11 09:42:00$32.71Sold$4,552.809.03%12
2026-04-29 11:43:00$29.98BUY1680$50,366.402026-05-11 09:42:00$32.71Sold$4,586.409.11%12
2026-04-29 11:42:00$29.99BUY1680$50,383.202026-05-11 09:42:00$32.71Sold$4,569.609.07%12
2026-04-29 11:41:00$29.96BUY1680$50,332.802026-05-11 09:42:00$32.71Sold$4,620.009.18%12
2026-04-29 11:40:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 11:39:00$29.92BUY1680$50,265.602026-05-11 09:42:00$32.71Sold$4,687.209.32%12
2026-04-29 11:38:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 11:37:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 11:36:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 11:35:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 11:34:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 11:33:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 11:32:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 11:31:00$29.96BUY1680$50,332.802026-05-11 09:42:00$32.71Sold$4,620.009.18%12
2026-04-29 11:30:00$29.95BUY1680$50,316.002026-05-11 09:42:00$32.71Sold$4,636.809.22%12
2026-04-29 11:29:00$29.95BUY1680$50,316.002026-05-11 09:42:00$32.71Sold$4,636.809.22%12
2026-04-29 11:28:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 11:27:00$29.92BUY1680$50,265.602026-05-11 09:42:00$32.71Sold$4,687.209.32%12
2026-04-29 11:26:00$29.95BUY1680$50,316.002026-05-11 09:42:00$32.71Sold$4,636.809.22%12
2026-04-29 11:25:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 11:24:00$29.92BUY1680$50,265.602026-05-11 09:42:00$32.71Sold$4,687.209.32%12
2026-04-29 11:23:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 11:22:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 11:21:00$29.96BUY1680$50,332.802026-05-11 09:42:00$32.71Sold$4,620.009.18%12
2026-04-29 11:20:00$29.96BUY1680$50,332.802026-05-11 09:42:00$32.71Sold$4,620.009.18%12
2026-04-29 11:19:00$29.96BUY1680$50,332.802026-05-11 09:42:00$32.71Sold$4,620.009.18%12
2026-04-29 11:18:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 11:17:00$29.98BUY1680$50,366.402026-05-11 09:42:00$32.71Sold$4,586.409.11%12
2026-04-29 11:16:00$29.97BUY1680$50,349.602026-05-11 09:42:00$32.71Sold$4,603.209.14%12
2026-04-29 11:15:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 11:14:00$29.85BUY1680$50,148.002026-05-11 09:42:00$32.71Sold$4,804.809.58%12
2026-04-29 11:13:00$29.84BUY1680$50,131.202026-05-11 09:42:00$32.71Sold$4,821.609.62%12
2026-04-29 11:12:00$29.83BUY1680$50,114.402026-05-11 09:42:00$32.71Sold$4,838.409.65%12
2026-04-29 11:11:00$29.86BUY1680$50,164.802026-05-11 09:42:00$32.71Sold$4,788.009.54%12
2026-04-29 11:10:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 11:09:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 11:08:00$29.95BUY1680$50,316.002026-05-11 09:42:00$32.71Sold$4,636.809.22%12
2026-04-29 11:07:00$29.97BUY1680$50,349.602026-05-11 09:42:00$32.71Sold$4,603.209.14%12
2026-04-29 11:06:00$29.99BUY1680$50,383.202026-05-11 09:42:00$32.71Sold$4,569.609.07%12
2026-04-29 11:05:00$29.99BUY1680$50,383.202026-05-11 09:42:00$32.71Sold$4,569.609.07%12
2026-04-29 11:04:00$29.95BUY1680$50,316.002026-05-11 09:42:00$32.71Sold$4,636.809.22%12
2026-04-29 11:03:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 11:02:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 11:01:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 11:00:00$29.99BUY1680$50,383.202026-05-11 09:42:00$32.71Sold$4,569.609.07%12
2026-04-29 10:59:00$29.96BUY1680$50,332.802026-05-11 09:42:00$32.71Sold$4,620.009.18%12
2026-04-29 10:58:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 10:57:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 10:56:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 10:55:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 10:54:00$29.92BUY1680$50,265.602026-05-11 09:42:00$32.71Sold$4,687.209.32%12
2026-04-29 10:53:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 10:52:00$29.95BUY1680$50,316.002026-05-11 09:42:00$32.71Sold$4,636.809.22%12
2026-04-29 10:51:00$30.00BUY1680$50,400.002026-05-11 09:42:00$32.71Sold$4,552.809.03%12
2026-04-29 10:50:00$29.95BUY1680$50,316.002026-05-11 09:42:00$32.71Sold$4,636.809.22%12
2026-04-29 10:49:00$29.92BUY1680$50,265.602026-05-11 09:42:00$32.71Sold$4,687.209.32%12
2026-04-29 10:48:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 10:47:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 10:46:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 10:45:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 10:44:00$29.99BUY1680$50,383.202026-05-11 09:42:00$32.71Sold$4,569.609.07%12
2026-04-29 10:43:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 10:42:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 10:41:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 10:40:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 10:39:00$29.98BUY1680$50,366.402026-05-11 09:42:00$32.71Sold$4,586.409.11%12
2026-04-29 10:38:00$29.97BUY1680$50,349.602026-05-11 09:42:00$32.71Sold$4,603.209.14%12
2026-04-29 10:37:00$29.96BUY1680$50,332.802026-05-11 09:42:00$32.71Sold$4,620.009.18%12
2026-04-29 10:36:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 10:35:00$29.96BUY1680$50,332.802026-05-11 09:42:00$32.71Sold$4,620.009.18%12
2026-04-29 10:34:00$29.97BUY1680$50,349.602026-05-11 09:42:00$32.71Sold$4,603.209.14%12
2026-04-29 10:33:00$30.03BUY1680$50,450.402026-05-11 09:42:00$32.71Sold$4,502.408.92%12
2026-04-29 10:32:00$29.96BUY1680$50,332.802026-05-11 09:42:00$32.71Sold$4,620.009.18%12
2026-04-29 10:31:00$30.01BUY1680$50,416.802026-05-11 09:42:00$32.71Sold$4,536.009%12
2026-04-29 10:30:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 10:29:00$29.96BUY1680$50,332.802026-05-11 09:42:00$32.71Sold$4,620.009.18%12
2026-04-29 10:28:00$30.00BUY1680$50,400.002026-05-11 09:42:00$32.71Sold$4,552.809.03%12
2026-04-29 10:27:00$30.01BUY1680$50,416.802026-05-11 09:42:00$32.71Sold$4,536.009%12
2026-04-29 10:26:00$29.97BUY1680$50,349.602026-05-11 09:42:00$32.71Sold$4,603.209.14%12
2026-04-29 10:25:00$29.93BUY1680$50,282.402026-05-11 09:42:00$32.71Sold$4,670.409.29%12
2026-04-29 10:24:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 10:23:00$29.99BUY1680$50,383.202026-05-11 09:42:00$32.71Sold$4,569.609.07%12
2026-04-29 10:22:00$29.99BUY1680$50,383.202026-05-11 09:42:00$32.71Sold$4,569.609.07%12
2026-04-29 10:21:00$29.97BUY1680$50,349.602026-05-11 09:42:00$32.71Sold$4,603.209.14%12
2026-04-29 10:20:00$30.05BUY1680$50,484.002026-05-11 09:42:00$32.71Sold$4,468.808.85%12
2026-04-29 10:19:00$30.04BUY1680$50,467.202026-05-11 09:42:00$32.71Sold$4,485.608.89%12
2026-04-29 10:18:00$29.99BUY1680$50,383.202026-05-11 09:42:00$32.71Sold$4,569.609.07%12
2026-04-29 10:17:00$30.06BUY1680$50,500.802026-05-11 09:42:00$32.71Sold$4,452.008.82%12
2026-04-29 10:16:00$29.97BUY1680$50,349.602026-05-11 09:42:00$32.71Sold$4,603.209.14%12
2026-04-29 10:15:00$29.91BUY1680$50,248.802026-05-11 09:42:00$32.71Sold$4,704.009.36%12
2026-04-29 10:14:00$29.95BUY1680$50,316.002026-05-11 09:42:00$32.71Sold$4,636.809.22%12
2026-04-29 10:13:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 10:12:00$29.97BUY1680$50,349.602026-05-11 09:42:00$32.71Sold$4,603.209.14%12
2026-04-29 10:11:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 10:10:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 10:09:00$29.86BUY1680$50,164.802026-05-11 09:42:00$32.71Sold$4,788.009.54%12
2026-04-29 10:08:00$29.80BUY1680$50,064.002026-05-11 09:42:00$32.71Sold$4,888.809.77%12
2026-04-29 10:07:00$29.85BUY1680$50,148.002026-05-11 09:42:00$32.71Sold$4,804.809.58%12
2026-04-29 10:06:00$29.86BUY1680$50,164.802026-05-11 09:42:00$32.71Sold$4,788.009.54%12
2026-04-29 10:05:00$29.83BUY1680$50,114.402026-05-11 09:42:00$32.71Sold$4,838.409.65%12
2026-04-29 10:04:00$29.84BUY1680$50,131.202026-05-11 09:42:00$32.71Sold$4,821.609.62%12
2026-04-29 10:03:00$29.74BUY1680$49,963.202026-05-11 09:42:00$32.71Sold$4,989.609.99%12
2026-04-29 10:02:00$29.79BUY1680$50,047.202026-05-11 09:42:00$32.71Sold$4,905.609.8%12
2026-04-29 10:01:00$29.75BUY1680$49,980.002026-05-11 09:42:00$32.71Sold$4,972.809.95%12
2026-04-29 10:00:00$29.76BUY1680$49,996.802026-05-11 09:42:00$32.71Sold$4,956.009.91%12
2026-04-29 09:59:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-29 09:58:00$29.99BUY1680$50,383.202026-05-11 09:42:00$32.71Sold$4,569.609.07%12
2026-04-29 09:57:00$30.04BUY1680$50,467.202026-05-11 09:42:00$32.71Sold$4,485.608.89%12
2026-04-29 09:56:00$30.05BUY1680$50,484.002026-05-11 09:42:00$32.71Sold$4,468.808.85%12
2026-04-29 09:55:00$30.03BUY1680$50,450.402026-05-11 09:42:00$32.71Sold$4,502.408.92%12
2026-04-29 09:54:00$29.99BUY1680$50,383.202026-05-11 09:42:00$32.71Sold$4,569.609.07%12
2026-04-29 09:53:00$29.95BUY1680$50,316.002026-05-11 09:42:00$32.71Sold$4,636.809.22%12
2026-04-29 09:52:00$29.90BUY1680$50,232.002026-05-11 09:42:00$32.71Sold$4,720.809.4%12
2026-04-29 09:51:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 09:50:00$29.99BUY1680$50,383.202026-05-11 09:42:00$32.71Sold$4,569.609.07%12
2026-04-29 09:49:00$29.87BUY1680$50,181.602026-05-11 09:42:00$32.71Sold$4,771.209.51%12
2026-04-29 09:48:00$29.94BUY1680$50,299.202026-05-11 09:42:00$32.71Sold$4,653.609.25%12
2026-04-29 09:47:00$29.97BUY1680$50,349.602026-05-11 09:42:00$32.71Sold$4,603.209.14%12
2026-04-29 09:46:00$30.03BUY1680$50,450.402026-05-11 09:42:00$32.71Sold$4,502.408.92%12
2026-04-29 09:45:00$30.06BUY1680$50,500.802026-05-11 09:42:00$32.71Sold$4,452.008.82%12
2026-04-29 09:38:00$30.14BUY1680$50,635.202026-05-11 09:42:00$32.71Sold$4,317.608.53%12
2026-04-29 09:35:00$30.06BUY1680$50,500.802026-05-11 09:42:00$32.71Sold$4,452.008.82%12
2026-04-29 09:34:00$30.05BUY1680$50,484.002026-05-11 09:42:00$32.71Sold$4,468.808.85%12
2026-04-29 09:33:00$29.92BUY1680$50,265.602026-05-11 09:42:00$32.71Sold$4,687.209.32%12
2026-04-29 09:32:00$29.79BUY1680$50,047.202026-05-11 09:42:00$32.71Sold$4,905.609.8%12
2026-04-29 09:31:00$29.97BUY1680$50,349.602026-05-11 09:42:00$32.71Sold$4,603.209.14%12
2026-04-29 09:30:00$29.89BUY1680$50,215.202026-05-11 09:42:00$32.71Sold$4,737.609.43%12
2026-04-28 15:59:00$30.50BUY1600$48,800.002026-05-11 09:42:00$32.71Sold$3,536.007.25%13
2026-04-28 15:58:00$30.51BUY1600$48,808.002026-05-11 09:42:00$32.71Sold$3,528.007.23%13
2026-04-28 15:57:00$30.47BUY1600$48,744.002026-05-11 09:42:00$32.71Sold$3,592.007.37%13
2026-04-28 15:56:00$30.47BUY1600$48,744.002026-05-11 09:42:00$32.71Sold$3,592.007.37%13
2026-04-28 15:55:00$30.44BUY1600$48,704.002026-05-11 09:42:00$32.71Sold$3,632.007.46%13
2026-04-28 15:54:00$30.45BUY1600$48,712.002026-05-11 09:42:00$32.71Sold$3,624.007.44%13
2026-04-28 15:53:00$30.45BUY1600$48,712.002026-05-11 09:42:00$32.71Sold$3,624.007.44%13
2026-04-28 15:52:00$30.45BUY1600$48,720.002026-05-11 09:42:00$32.71Sold$3,616.007.42%13
2026-04-28 15:51:00$30.43BUY1600$48,688.002026-05-11 09:42:00$32.71Sold$3,648.007.49%13
2026-04-28 15:50:00$30.46BUY1600$48,734.702026-05-11 09:42:00$32.71Sold$3,601.287.39%13
2026-04-28 15:49:00$30.46BUY1600$48,736.002026-05-11 09:42:00$32.71Sold$3,600.007.39%13
2026-04-28 15:48:00$30.47BUY1600$48,752.002026-05-11 09:42:00$32.71Sold$3,584.007.35%13
2026-04-28 15:47:00$30.47BUY1600$48,744.002026-05-11 09:42:00$32.71Sold$3,592.007.37%13
2026-04-28 15:46:00$30.45BUY1600$48,720.002026-05-11 09:42:00$32.71Sold$3,616.007.42%13
2026-04-28 15:45:00$30.45BUY1600$48,712.002026-05-11 09:42:00$32.71Sold$3,624.007.44%13
2026-04-28 15:44:00$30.46BUY1600$48,728.002026-05-11 09:42:00$32.71Sold$3,608.007.4%13
2026-04-28 15:43:00$30.46BUY1600$48,728.002026-05-11 09:42:00$32.71Sold$3,608.007.4%13
2026-04-28 15:42:00$30.45BUY1600$48,720.002026-05-11 09:42:00$32.71Sold$3,616.007.42%13
2026-04-28 15:41:00$30.47BUY1600$48,744.002026-05-11 09:42:00$32.71Sold$3,592.007.37%13
2026-04-28 15:40:00$30.48BUY1600$48,768.002026-05-11 09:42:00$32.71Sold$3,568.007.32%13
2026-04-28 15:39:00$30.48BUY1600$48,768.002026-05-11 09:42:00$32.71Sold$3,568.007.32%13
2026-04-28 15:38:00$30.48BUY1600$48,760.002026-05-11 09:42:00$32.71Sold$3,576.007.33%13
2026-04-28 15:37:00$30.46BUY1600$48,728.002026-05-11 09:42:00$32.71Sold$3,608.007.4%13
2026-04-28 15:36:00$30.44BUY1600$48,704.002026-05-11 09:42:00$32.71Sold$3,632.007.46%13
2026-04-28 15:35:00$30.44BUY1600$48,704.002026-05-11 09:42:00$32.71Sold$3,632.007.46%13
2026-04-28 15:34:00$30.44BUY1600$48,704.002026-05-11 09:42:00$32.71Sold$3,632.007.46%13
2026-04-28 15:33:00$30.48BUY1600$48,760.002026-05-11 09:42:00$32.71Sold$3,576.007.33%13
2026-04-28 15:32:00$30.44BUY1600$48,704.002026-05-11 09:42:00$32.71Sold$3,632.007.46%13
2026-04-28 15:31:00$30.48BUY1600$48,760.002026-05-11 09:42:00$32.71Sold$3,576.007.33%13
2026-04-28 15:30:00$30.49BUY1600$48,776.002026-05-11 09:42:00$32.71Sold$3,560.007.3%13
2026-04-28 15:28:00$30.50BUY1600$48,800.002026-05-11 09:42:00$32.71Sold$3,536.007.25%13
2026-04-28 15:27:00$30.48BUY1600$48,768.002026-05-11 09:42:00$32.71Sold$3,568.007.32%13
2026-04-28 15:26:00$30.49BUY1600$48,776.202026-05-11 09:42:00$32.71Sold$3,559.847.3%13
2026-04-28 15:25:00$30.50BUY1600$48,800.002026-05-11 09:42:00$32.71Sold$3,536.007.25%13
2026-04-28 15:24:00$30.48BUY1600$48,768.002026-05-11 09:42:00$32.71Sold$3,568.007.32%13
2026-04-28 15:23:00$30.50BUY1600$48,792.002026-05-11 09:42:00$32.71Sold$3,544.007.26%13
2026-04-28 15:22:00$30.47BUY1600$48,752.002026-05-11 09:42:00$32.71Sold$3,584.007.35%13
2026-04-28 15:21:00$30.47BUY1600$48,752.002026-05-11 09:42:00$32.71Sold$3,584.007.35%13
2026-04-28 15:20:00$30.47BUY1600$48,752.002026-05-11 09:42:00$32.71Sold$3,584.007.35%13
2026-04-28 15:19:00$30.51BUY1600$48,816.002026-05-11 09:42:00$32.71Sold$3,520.007.21%13
2026-04-28 15:16:00$30.51BUY1600$48,816.002026-05-11 09:42:00$32.71Sold$3,520.007.21%13
2026-04-28 15:15:00$30.51BUY1600$48,816.002026-05-11 09:42:00$32.71Sold$3,520.007.21%13
2026-04-28 15:04:00$30.50BUY1600$48,792.002026-05-11 09:42:00$32.71Sold$3,544.007.26%13
2026-04-28 15:03:00$30.49BUY1600$48,784.202026-05-11 09:42:00$32.71Sold$3,551.847.28%13
2026-04-28 14:57:00$30.51BUY1600$48,808.002026-05-11 09:42:00$32.71Sold$3,528.007.23%13
2026-04-28 14:55:00$30.51BUY1600$48,808.002026-05-11 09:42:00$32.71Sold$3,528.007.23%13
2026-04-28 14:54:00$30.51BUY1600$48,816.002026-05-11 09:42:00$32.71Sold$3,520.007.21%13
2026-04-28 14:52:00$30.51BUY1600$48,808.002026-05-11 09:42:00$32.71Sold$3,528.007.23%13
2026-04-28 14:50:00$30.50BUY1600$48,800.002026-05-11 09:42:00$32.71Sold$3,536.007.25%13
2026-04-28 14:49:00$30.51BUY1600$48,816.002026-05-11 09:42:00$32.71Sold$3,520.007.21%13
2026-04-28 14:47:00$30.51BUY1600$48,816.002026-05-11 09:42:00$32.71Sold$3,520.007.21%13
2026-04-28 14:46:00$30.49BUY1600$48,784.002026-05-11 09:42:00$32.71Sold$3,552.007.28%13
2026-04-28 14:45:00$30.49BUY1600$48,784.002026-05-11 09:42:00$32.71Sold$3,552.007.28%13
2026-04-28 14:44:00$30.51BUY1600$48,808.002026-05-11 09:42:00$32.71Sold$3,528.007.23%13
2026-04-28 14:43:00$30.50BUY1600$48,792.002026-05-11 09:42:00$32.71Sold$3,544.007.26%13
2026-04-28 14:42:00$30.50BUY1600$48,792.002026-05-11 09:42:00$32.71Sold$3,544.007.26%13
2026-04-28 14:40:00$30.51BUY1600$48,816.002026-05-11 09:42:00$32.71Sold$3,520.007.21%13
2026-04-28 14:39:00$30.51BUY1600$48,808.002026-05-11 09:42:00$32.71Sold$3,528.007.23%13
2026-04-28 14:38:00$30.50BUY1600$48,800.002026-05-11 09:42:00$32.71Sold$3,536.007.25%13
2026-04-28 14:37:00$30.49BUY1600$48,776.002026-05-11 09:42:00$32.71Sold$3,560.007.3%13
2026-04-28 14:36:00$30.51BUY1600$48,808.002026-05-11 09:42:00$32.71Sold$3,528.007.23%13
2026-04-28 14:35:00$30.51BUY1600$48,808.002026-05-11 09:42:00$32.71Sold$3,528.007.23%13
2026-04-28 14:22:00$30.45BUY1600$48,720.002026-05-11 09:42:00$32.71Sold$3,616.007.42%13
2026-04-28 14:21:00$30.47BUY1600$48,752.002026-05-11 09:42:00$32.71Sold$3,584.007.35%13
2026-04-28 14:20:00$30.46BUY1600$48,736.002026-05-11 09:42:00$32.71Sold$3,600.007.39%13
2026-04-28 14:19:00$30.44BUY1600$48,696.002026-05-11 09:42:00$32.71Sold$3,640.007.47%13
2026-04-28 14:18:00$30.42BUY1600$48,672.302026-05-11 09:42:00$32.71Sold$3,663.687.53%13
2026-04-28 14:17:00$30.42BUY1600$48,664.002026-05-11 09:42:00$32.71Sold$3,672.007.55%13
2026-04-28 14:16:00$30.42BUY1600$48,664.002026-05-11 09:42:00$32.71Sold$3,672.007.55%13
2026-04-28 14:15:00$30.41BUY1600$48,648.002026-05-11 09:42:00$32.71Sold$3,688.007.58%13
2026-04-28 14:14:00$30.40BUY1600$48,640.002026-05-11 09:42:00$32.71Sold$3,696.007.6%13
2026-04-28 14:13:00$30.39BUY1600$48,624.002026-05-11 09:42:00$32.71Sold$3,712.007.63%13
2026-04-28 14:12:00$30.38BUY1600$48,608.002026-05-11 09:42:00$32.71Sold$3,728.007.67%13
2026-04-28 14:11:00$30.38BUY1600$48,608.002026-05-11 09:42:00$32.71Sold$3,728.007.67%13
2026-04-28 14:10:00$30.38BUY1600$48,600.002026-05-11 09:42:00$32.71Sold$3,736.007.69%13
2026-04-28 14:09:00$30.41BUY1600$48,648.002026-05-11 09:42:00$32.71Sold$3,688.007.58%13
2026-04-28 14:08:00$30.38BUY1600$48,608.002026-05-11 09:42:00$32.71Sold$3,728.007.67%13
2026-04-28 14:07:00$30.41BUY1600$48,648.002026-05-11 09:42:00$32.71Sold$3,688.007.58%13
2026-04-28 14:06:00$30.39BUY1600$48,616.002026-05-11 09:42:00$32.71Sold$3,720.007.65%13
2026-04-28 14:05:00$30.39BUY1600$48,616.002026-05-11 09:42:00$32.71Sold$3,720.007.65%13
2026-04-28 14:04:00$30.37BUY1600$48,584.002026-05-11 09:42:00$32.71Sold$3,752.007.72%13
2026-04-28 14:03:00$30.35BUY1600$48,560.002026-05-11 09:42:00$32.71Sold$3,776.007.78%13
2026-04-28 14:02:00$30.37BUY1600$48,592.002026-05-11 09:42:00$32.71Sold$3,744.007.7%13
2026-04-28 14:01:00$30.37BUY1600$48,584.002026-05-11 09:42:00$32.71Sold$3,752.007.72%13
2026-04-28 14:00:00$30.37BUY1600$48,592.002026-05-11 09:42:00$32.71Sold$3,744.007.7%13
2026-04-28 13:59:00$30.34BUY1600$48,536.002026-05-11 09:42:00$32.71Sold$3,800.007.83%13
2026-04-28 13:58:00$30.33BUY1600$48,528.002026-05-11 09:42:00$32.71Sold$3,808.007.85%13
2026-04-28 13:57:00$30.35BUY1600$48,552.002026-05-11 09:42:00$32.71Sold$3,784.007.79%13
2026-04-28 13:56:00$30.35BUY1600$48,552.002026-05-11 09:42:00$32.71Sold$3,784.007.79%13
2026-04-28 13:55:00$30.34BUY1600$48,543.802026-05-11 09:42:00$32.71Sold$3,792.167.81%13
2026-04-28 13:54:00$30.35BUY1600$48,552.002026-05-11 09:42:00$32.71Sold$3,784.007.79%13
2026-04-28 13:53:00$30.36BUY1600$48,568.002026-05-11 09:42:00$32.71Sold$3,768.007.76%13
2026-04-28 13:52:00$30.35BUY1600$48,552.002026-05-11 09:42:00$32.71Sold$3,784.007.79%13
2026-04-28 13:51:00$30.36BUY1600$48,576.002026-05-11 09:42:00$32.71Sold$3,760.007.74%13
2026-04-28 13:50:00$30.38BUY1600$48,608.002026-05-11 09:42:00$32.71Sold$3,728.007.67%13
2026-04-28 13:49:00$30.35BUY1600$48,560.002026-05-11 09:42:00$32.71Sold$3,776.007.78%13
2026-04-28 13:48:00$30.37BUY1600$48,592.002026-05-11 09:42:00$32.71Sold$3,744.007.7%13
2026-04-28 13:47:00$30.41BUY1600$48,656.002026-05-11 09:42:00$32.71Sold$3,680.007.56%13
2026-04-28 13:46:00$30.43BUY1600$48,688.002026-05-11 09:42:00$32.71Sold$3,648.007.49%13
2026-04-28 13:45:00$30.48BUY1600$48,768.002026-05-11 09:42:00$32.71Sold$3,568.007.32%13
2026-04-28 13:44:00$30.50BUY1600$48,800.002026-05-11 09:42:00$32.71Sold$3,536.007.25%13
2026-04-28 13:43:00$30.50BUY1600$48,800.002026-05-11 09:42:00$32.71Sold$3,536.007.25%13
2026-04-28 13:42:00$30.49BUY1600$48,784.002026-05-11 09:42:00$32.71Sold$3,552.007.28%13
2026-04-28 13:40:00$30.48BUY1600$48,768.002026-05-11 09:42:00$32.71Sold$3,568.007.32%13
2026-04-28 13:39:00$30.48BUY1600$48,768.002026-05-11 09:42:00$32.71Sold$3,568.007.32%13
2026-04-28 13:38:00$30.47BUY1600$48,752.002026-05-11 09:42:00$32.71Sold$3,584.007.35%13
2026-04-28 13:37:00$30.45BUY1600$48,720.002026-05-11 09:42:00$32.71Sold$3,616.007.42%13
2026-04-28 13:36:00$30.43BUY1600$48,688.002026-05-11 09:42:00$32.71Sold$3,648.007.49%13
2026-04-28 13:35:00$30.46BUY1600$48,736.002026-05-11 09:42:00$32.71Sold$3,600.007.39%13
2026-04-28 13:34:00$30.46BUY1600$48,736.002026-05-11 09:42:00$32.71Sold$3,600.007.39%13
2026-04-28 13:33:00$30.42BUY1600$48,672.002026-05-11 09:42:00$32.71Sold$3,664.007.53%13
2026-04-28 13:32:00$30.41BUY1600$48,656.002026-05-11 09:42:00$32.71Sold$3,680.007.56%13
2026-04-28 13:31:00$30.42BUY1600$48,672.002026-05-11 09:42:00$32.71Sold$3,664.007.53%13
2026-04-28 13:30:00$30.37BUY1600$48,592.002026-05-11 09:42:00$32.71Sold$3,744.007.7%13
2026-04-28 13:29:00$30.33BUY1600$48,528.002026-05-11 09:42:00$32.71Sold$3,808.007.85%13
2026-04-28 13:28:00$30.35BUY1600$48,560.002026-05-11 09:42:00$32.71Sold$3,776.007.78%13
2026-04-28 13:27:00$30.34BUY1600$48,544.002026-05-11 09:42:00$32.71Sold$3,792.007.81%13
2026-04-28 13:26:00$30.33BUY1600$48,528.002026-05-11 09:42:00$32.71Sold$3,808.007.85%13
2026-04-28 13:25:00$30.33BUY1600$48,528.002026-05-11 09:42:00$32.71Sold$3,808.007.85%13
2026-04-28 13:24:00$30.36BUY1600$48,576.002026-05-11 09:42:00$32.71Sold$3,760.007.74%13
2026-04-28 13:23:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 13:22:00$30.32BUY1600$48,512.002026-05-11 09:42:00$32.71Sold$3,824.007.88%13
2026-04-28 13:21:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 13:20:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 13:19:00$30.32BUY1600$48,512.002026-05-11 09:42:00$32.71Sold$3,824.007.88%13
2026-04-28 13:18:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 13:17:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 13:16:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 13:15:00$30.32BUY1600$48,512.002026-05-11 09:42:00$32.71Sold$3,824.007.88%13
2026-04-28 13:14:00$30.32BUY1600$48,512.002026-05-11 09:42:00$32.71Sold$3,824.007.88%13
2026-04-28 13:13:00$30.34BUY1600$48,544.002026-05-11 09:42:00$32.71Sold$3,792.007.81%13
2026-04-28 13:12:00$30.35BUY1600$48,560.002026-05-11 09:42:00$32.71Sold$3,776.007.78%13
2026-04-28 13:11:00$30.33BUY1600$48,528.002026-05-11 09:42:00$32.71Sold$3,808.007.85%13
2026-04-28 13:10:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 13:09:00$30.34BUY1600$48,544.002026-05-11 09:42:00$32.71Sold$3,792.007.81%13
2026-04-28 13:08:00$30.33BUY1600$48,528.002026-05-11 09:42:00$32.71Sold$3,808.007.85%13
2026-04-28 13:07:00$30.32BUY1600$48,512.002026-05-11 09:42:00$32.71Sold$3,824.007.88%13
2026-04-28 13:06:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 13:05:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 13:04:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 13:03:00$30.33BUY1600$48,528.002026-05-11 09:42:00$32.71Sold$3,808.007.85%13
2026-04-28 13:02:00$30.34BUY1600$48,544.002026-05-11 09:42:00$32.71Sold$3,792.007.81%13
2026-04-28 13:01:00$30.35BUY1600$48,560.002026-05-11 09:42:00$32.71Sold$3,776.007.78%13
2026-04-28 13:00:00$30.35BUY1600$48,560.002026-05-11 09:42:00$32.71Sold$3,776.007.78%13
2026-04-28 12:59:00$30.34BUY1600$48,544.002026-05-11 09:42:00$32.71Sold$3,792.007.81%13
2026-04-28 12:58:00$30.34BUY1600$48,544.002026-05-11 09:42:00$32.71Sold$3,792.007.81%13
2026-04-28 12:57:00$30.34BUY1600$48,544.002026-05-11 09:42:00$32.71Sold$3,792.007.81%13
2026-04-28 12:56:00$30.34BUY1600$48,544.002026-05-11 09:42:00$32.71Sold$3,792.007.81%13
2026-04-28 12:55:00$30.34BUY1600$48,544.002026-05-11 09:42:00$32.71Sold$3,792.007.81%13
2026-04-28 12:54:00$30.36BUY1600$48,576.002026-05-11 09:42:00$32.71Sold$3,760.007.74%13
2026-04-28 12:53:00$30.36BUY1600$48,576.002026-05-11 09:42:00$32.71Sold$3,760.007.74%13
2026-04-28 12:52:00$30.36BUY1600$48,576.002026-05-11 09:42:00$32.71Sold$3,760.007.74%13
2026-04-28 12:51:00$30.35BUY1600$48,560.002026-05-11 09:42:00$32.71Sold$3,776.007.78%13
2026-04-28 12:50:00$30.33BUY1600$48,528.002026-05-11 09:42:00$32.71Sold$3,808.007.85%13
2026-04-28 12:49:00$30.28BUY1600$48,448.002026-05-11 09:42:00$32.71Sold$3,888.008.03%13
2026-04-28 12:48:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 12:47:00$30.29BUY1600$48,464.002026-05-11 09:42:00$32.71Sold$3,872.007.99%13
2026-04-28 12:46:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 12:45:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 12:44:00$30.28BUY1600$48,448.002026-05-11 09:42:00$32.71Sold$3,888.008.03%13
2026-04-28 12:43:00$30.26BUY1600$48,416.002026-05-11 09:42:00$32.71Sold$3,920.008.1%13
2026-04-28 12:42:00$30.27BUY1600$48,432.002026-05-11 09:42:00$32.71Sold$3,904.008.06%13
2026-04-28 12:41:00$30.27BUY1600$48,432.002026-05-11 09:42:00$32.71Sold$3,904.008.06%13
2026-04-28 12:40:00$30.29BUY1600$48,464.002026-05-11 09:42:00$32.71Sold$3,872.007.99%13
2026-04-28 12:39:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 12:38:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 12:37:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 12:36:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 12:35:00$30.28BUY1600$48,448.002026-05-11 09:42:00$32.71Sold$3,888.008.03%13
2026-04-28 12:34:00$30.28BUY1600$48,448.002026-05-11 09:42:00$32.71Sold$3,888.008.03%13
2026-04-28 12:33:00$30.33BUY1600$48,528.002026-05-11 09:42:00$32.71Sold$3,808.007.85%13
2026-04-28 12:32:00$30.32BUY1600$48,512.002026-05-11 09:42:00$32.71Sold$3,824.007.88%13
2026-04-28 12:31:00$30.32BUY1600$48,512.002026-05-11 09:42:00$32.71Sold$3,824.007.88%13
2026-04-28 12:30:00$30.33BUY1600$48,528.002026-05-11 09:42:00$32.71Sold$3,808.007.85%13
2026-04-28 12:29:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 12:28:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 12:27:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 12:26:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 12:25:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 12:24:00$30.32BUY1600$48,512.002026-05-11 09:42:00$32.71Sold$3,824.007.88%13
2026-04-28 12:23:00$30.33BUY1600$48,528.002026-05-11 09:42:00$32.71Sold$3,808.007.85%13
2026-04-28 12:22:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 12:21:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 12:20:00$30.29BUY1600$48,464.002026-05-11 09:42:00$32.71Sold$3,872.007.99%13
2026-04-28 12:19:00$30.28BUY1600$48,448.002026-05-11 09:42:00$32.71Sold$3,888.008.03%13
2026-04-28 12:18:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 12:17:00$30.26BUY1600$48,416.002026-05-11 09:42:00$32.71Sold$3,920.008.1%13
2026-04-28 12:16:00$30.27BUY1600$48,432.002026-05-11 09:42:00$32.71Sold$3,904.008.06%13
2026-04-28 12:15:00$30.26BUY1600$48,416.002026-05-11 09:42:00$32.71Sold$3,920.008.1%13
2026-04-28 12:14:00$30.28BUY1600$48,448.002026-05-11 09:42:00$32.71Sold$3,888.008.03%13
2026-04-28 12:13:00$30.28BUY1600$48,448.002026-05-11 09:42:00$32.71Sold$3,888.008.03%13
2026-04-28 12:12:00$30.27BUY1600$48,432.002026-05-11 09:42:00$32.71Sold$3,904.008.06%13
2026-04-28 12:11:00$30.28BUY1600$48,448.002026-05-11 09:42:00$32.71Sold$3,888.008.03%13
2026-04-28 12:10:00$30.26BUY1600$48,416.002026-05-11 09:42:00$32.71Sold$3,920.008.1%13
2026-04-28 12:09:00$30.24BUY1600$48,384.002026-05-11 09:42:00$32.71Sold$3,952.008.17%13
2026-04-28 12:08:00$30.25BUY1600$48,400.002026-05-11 09:42:00$32.71Sold$3,936.008.13%13
2026-04-28 12:07:00$30.25BUY1600$48,400.002026-05-11 09:42:00$32.71Sold$3,936.008.13%13
2026-04-28 12:06:00$30.25BUY1600$48,400.002026-05-11 09:42:00$32.71Sold$3,936.008.13%13
2026-04-28 12:05:00$30.25BUY1600$48,400.002026-05-11 09:42:00$32.71Sold$3,936.008.13%13
2026-04-28 12:04:00$30.26BUY1600$48,416.002026-05-11 09:42:00$32.71Sold$3,920.008.1%13
2026-04-28 12:03:00$30.26BUY1600$48,416.002026-05-11 09:42:00$32.71Sold$3,920.008.1%13
2026-04-28 12:02:00$30.25BUY1600$48,400.002026-05-11 09:42:00$32.71Sold$3,936.008.13%13
2026-04-28 12:01:00$30.22BUY1600$48,352.002026-05-11 09:42:00$32.71Sold$3,984.008.24%13
2026-04-28 12:00:00$30.19BUY1600$48,304.002026-05-11 09:42:00$32.71Sold$4,032.008.35%13
2026-04-28 11:59:00$30.28BUY1600$48,448.002026-05-11 09:42:00$32.71Sold$3,888.008.03%13
2026-04-28 11:58:00$30.26BUY1600$48,416.002026-05-11 09:42:00$32.71Sold$3,920.008.1%13
2026-04-28 11:57:00$30.27BUY1600$48,432.002026-05-11 09:42:00$32.71Sold$3,904.008.06%13
2026-04-28 11:56:00$30.26BUY1600$48,416.002026-05-11 09:42:00$32.71Sold$3,920.008.1%13
2026-04-28 11:55:00$30.27BUY1600$48,432.002026-05-11 09:42:00$32.71Sold$3,904.008.06%13
2026-04-28 11:54:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 11:53:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 11:52:00$30.33BUY1600$48,528.002026-05-11 09:42:00$32.71Sold$3,808.007.85%13
2026-04-28 11:51:00$30.29BUY1600$48,464.002026-05-11 09:42:00$32.71Sold$3,872.007.99%13
2026-04-28 11:50:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 11:49:00$30.24BUY1600$48,384.002026-05-11 09:42:00$32.71Sold$3,952.008.17%13
2026-04-28 11:48:00$30.22BUY1600$48,352.002026-05-11 09:42:00$32.71Sold$3,984.008.24%13
2026-04-28 11:47:00$30.26BUY1600$48,416.002026-05-11 09:42:00$32.71Sold$3,920.008.1%13
2026-04-28 11:46:00$30.23BUY1600$48,368.002026-05-11 09:42:00$32.71Sold$3,968.008.2%13
2026-04-28 11:45:00$30.23BUY1600$48,368.002026-05-11 09:42:00$32.71Sold$3,968.008.2%13
2026-04-28 11:44:00$30.25BUY1600$48,400.002026-05-11 09:42:00$32.71Sold$3,936.008.13%13
2026-04-28 11:43:00$30.21BUY1600$48,336.002026-05-11 09:42:00$32.71Sold$4,000.008.28%13
2026-04-28 11:42:00$30.24BUY1600$48,384.002026-05-11 09:42:00$32.71Sold$3,952.008.17%13
2026-04-28 11:41:00$30.22BUY1600$48,352.002026-05-11 09:42:00$32.71Sold$3,984.008.24%13
2026-04-28 11:40:00$30.25BUY1600$48,400.002026-05-11 09:42:00$32.71Sold$3,936.008.13%13
2026-04-28 11:39:00$30.23BUY1600$48,368.002026-05-11 09:42:00$32.71Sold$3,968.008.2%13
2026-04-28 11:38:00$30.23BUY1600$48,368.002026-05-11 09:42:00$32.71Sold$3,968.008.2%13
2026-04-28 11:37:00$30.28BUY1600$48,448.002026-05-11 09:42:00$32.71Sold$3,888.008.03%13
2026-04-28 11:36:00$30.25BUY1600$48,400.002026-05-11 09:42:00$32.71Sold$3,936.008.13%13
2026-04-28 11:35:00$30.26BUY1600$48,416.002026-05-11 09:42:00$32.71Sold$3,920.008.1%13
2026-04-28 11:34:00$30.26BUY1600$48,416.002026-05-11 09:42:00$32.71Sold$3,920.008.1%13
2026-04-28 11:33:00$30.27BUY1600$48,432.002026-05-11 09:42:00$32.71Sold$3,904.008.06%13
2026-04-28 11:32:00$30.29BUY1600$48,464.002026-05-11 09:42:00$32.71Sold$3,872.007.99%13
2026-04-28 11:31:00$30.27BUY1600$48,432.002026-05-11 09:42:00$32.71Sold$3,904.008.06%13
2026-04-28 11:30:00$30.29BUY1600$48,464.002026-05-11 09:42:00$32.71Sold$3,872.007.99%13
2026-04-28 11:29:00$30.34BUY1600$48,544.002026-05-11 09:42:00$32.71Sold$3,792.007.81%13
2026-04-28 11:28:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 11:27:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 11:26:00$30.33BUY1600$48,528.002026-05-11 09:42:00$32.71Sold$3,808.007.85%13
2026-04-28 11:25:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 11:24:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 11:23:00$30.24BUY1600$48,384.002026-05-11 09:42:00$32.71Sold$3,952.008.17%13
2026-04-28 11:22:00$30.23BUY1600$48,368.002026-05-11 09:42:00$32.71Sold$3,968.008.2%13
2026-04-28 11:21:00$30.25BUY1600$48,400.002026-05-11 09:42:00$32.71Sold$3,936.008.13%13
2026-04-28 11:20:00$30.29BUY1600$48,464.002026-05-11 09:42:00$32.71Sold$3,872.007.99%13
2026-04-28 11:19:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 11:18:00$30.38BUY1600$48,608.002026-05-11 09:42:00$32.71Sold$3,728.007.67%13
2026-04-28 11:17:00$30.36BUY1600$48,576.002026-05-11 09:42:00$32.71Sold$3,760.007.74%13
2026-04-28 11:16:00$30.40BUY1600$48,640.002026-05-11 09:42:00$32.71Sold$3,696.007.6%13
2026-04-28 11:15:00$30.29BUY1600$48,464.002026-05-11 09:42:00$32.71Sold$3,872.007.99%13
2026-04-28 11:14:00$30.35BUY1600$48,560.002026-05-11 09:42:00$32.71Sold$3,776.007.78%13
2026-04-28 11:13:00$30.36BUY1600$48,576.002026-05-11 09:42:00$32.71Sold$3,760.007.74%13
2026-04-28 11:12:00$30.37BUY1600$48,592.002026-05-11 09:42:00$32.71Sold$3,744.007.7%13
2026-04-28 11:11:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 11:10:00$30.29BUY1600$48,464.002026-05-11 09:42:00$32.71Sold$3,872.007.99%13
2026-04-28 11:09:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 11:08:00$30.27BUY1600$48,432.002026-05-11 09:42:00$32.71Sold$3,904.008.06%13
2026-04-28 11:07:00$30.21BUY1600$48,336.002026-05-11 09:42:00$32.71Sold$4,000.008.28%13
2026-04-28 11:06:00$30.25BUY1600$48,400.002026-05-11 09:42:00$32.71Sold$3,936.008.13%13
2026-04-28 11:05:00$30.24BUY1600$48,384.002026-05-11 09:42:00$32.71Sold$3,952.008.17%13
2026-04-28 11:04:00$30.26BUY1600$48,416.002026-05-11 09:42:00$32.71Sold$3,920.008.1%13
2026-04-28 11:03:00$30.34BUY1600$48,544.002026-05-11 09:42:00$32.71Sold$3,792.007.81%13
2026-04-28 11:02:00$30.36BUY1600$48,576.002026-05-11 09:42:00$32.71Sold$3,760.007.74%13
2026-04-28 11:01:00$30.41BUY1600$48,656.002026-05-11 09:42:00$32.71Sold$3,680.007.56%13
2026-04-28 11:00:00$30.51BUY1600$48,816.002026-05-11 09:42:00$32.71Sold$3,520.007.21%13
2026-04-28 10:59:00$30.44BUY1600$48,704.002026-05-11 09:42:00$32.71Sold$3,632.007.46%13
2026-04-28 10:58:00$30.33BUY1600$48,528.002026-05-11 09:42:00$32.71Sold$3,808.007.85%13
2026-04-28 10:57:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 10:56:00$30.32BUY1600$48,512.002026-05-11 09:42:00$32.71Sold$3,824.007.88%13
2026-04-28 10:55:00$30.29BUY1600$48,464.002026-05-11 09:42:00$32.71Sold$3,872.007.99%13
2026-04-28 10:54:00$30.25BUY1600$48,400.002026-05-11 09:42:00$32.71Sold$3,936.008.13%13
2026-04-28 10:53:00$30.25BUY1600$48,400.002026-05-11 09:42:00$32.71Sold$3,936.008.13%13
2026-04-28 10:52:00$30.28BUY1600$48,448.002026-05-11 09:42:00$32.71Sold$3,888.008.03%13
2026-04-28 10:51:00$30.21BUY1600$48,336.002026-05-11 09:42:00$32.71Sold$4,000.008.28%13
2026-04-28 10:50:00$30.22BUY1600$48,352.002026-05-11 09:42:00$32.71Sold$3,984.008.24%13
2026-04-28 10:49:00$30.22BUY1600$48,352.002026-05-11 09:42:00$32.71Sold$3,984.008.24%13
2026-04-28 10:48:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 10:47:00$30.36BUY1600$48,576.002026-05-11 09:42:00$32.71Sold$3,760.007.74%13
2026-04-28 10:46:00$30.32BUY1600$48,512.002026-05-11 09:42:00$32.71Sold$3,824.007.88%13
2026-04-28 10:45:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 10:44:00$30.37BUY1600$48,592.002026-05-11 09:42:00$32.71Sold$3,744.007.7%13
2026-04-28 10:43:00$30.38BUY1600$48,608.002026-05-11 09:42:00$32.71Sold$3,728.007.67%13
2026-04-28 10:42:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 10:41:00$30.31BUY1600$48,496.002026-05-11 09:42:00$32.71Sold$3,840.007.92%13
2026-04-28 10:40:00$30.23BUY1600$48,368.002026-05-11 09:42:00$32.71Sold$3,968.008.2%13
2026-04-28 10:39:00$30.30BUY1600$48,480.002026-05-11 09:42:00$32.71Sold$3,856.007.95%13
2026-04-28 10:38:00$30.29BUY1600$48,464.002026-05-11 09:42:00$32.71Sold$3,872.007.99%13
2026-04-28 10:37:00$30.27BUY1600$48,432.002026-05-11 09:42:00$32.71Sold$3,904.008.06%13
2026-04-28 10:36:00$30.33BUY1600$48,528.002026-05-11 09:42:00$32.71Sold$3,808.007.85%13
2026-04-28 10:35:00$30.34BUY1600$48,544.002026-05-11 09:42:00$32.71Sold$3,792.007.81%13
2026-04-28 10:34:00$30.43BUY1600$48,688.002026-05-11 09:42:00$32.71Sold$3,648.007.49%13
2026-04-28 10:33:00$30.48BUY1600$48,768.002026-05-11 09:42:00$32.71Sold$3,568.007.32%13
2026-04-28 10:32:00$30.61BUY1600$48,976.002026-05-11 09:42:00$32.71Sold$3,360.006.86%13
2026-04-28 10:31:00$30.56BUY1600$48,896.002026-05-11 09:42:00$32.71Sold$3,440.007.04%13
2026-04-28 10:30:00$30.58BUY1600$48,928.002026-05-11 09:42:00$32.71Sold$3,408.006.97%13
2026-04-28 10:29:00$30.63BUY1600$49,008.002026-05-11 09:42:00$32.71Sold$3,328.006.79%13
2026-04-28 10:28:00$30.64BUY1600$49,024.002026-05-11 09:42:00$32.71Sold$3,312.006.76%13
2026-04-28 10:27:00$30.61BUY1600$48,976.002026-05-11 09:42:00$32.71Sold$3,360.006.86%13
2026-04-28 10:26:00$30.59BUY1600$48,944.002026-05-11 09:42:00$32.71Sold$3,392.006.93%13
2026-04-28 10:25:00$30.71BUY1600$49,136.002026-05-11 09:42:00$32.71Sold$3,200.006.51%13
2026-04-28 10:24:00$30.64BUY1600$49,024.002026-05-11 09:42:00$32.71Sold$3,312.006.76%13
2026-04-28 10:23:00$30.60BUY1600$48,960.002026-05-11 09:42:00$32.71Sold$3,376.006.9%13
2026-04-28 10:22:00$30.58BUY1600$48,928.002026-05-11 09:42:00$32.71Sold$3,408.006.97%13
2026-04-28 10:21:00$30.61BUY1600$48,976.002026-05-11 09:42:00$32.71Sold$3,360.006.86%13
2026-04-28 10:20:00$30.72BUY1600$49,152.002026-05-11 09:42:00$32.71Sold$3,184.006.48%13
2026-04-28 10:19:00$30.68BUY1600$49,088.002026-05-11 09:42:00$32.71Sold$3,248.006.62%13
2026-04-28 10:18:00$30.70BUY1600$49,120.002026-05-11 09:42:00$32.71Sold$3,216.006.55%13
2026-04-28 10:17:00$30.69BUY1600$49,104.002026-05-11 09:42:00$32.71Sold$3,232.006.58%13
2026-04-28 10:16:00$30.62BUY1600$48,992.002026-05-11 09:42:00$32.71Sold$3,344.006.83%13
2026-04-28 10:15:00$30.57BUY1600$48,912.002026-05-11 09:42:00$32.71Sold$3,424.007%13
2026-04-28 10:14:00$30.68BUY1600$49,088.002026-05-11 09:42:00$32.71Sold$3,248.006.62%13
2026-04-28 10:13:00$30.72BUY1600$49,152.002026-05-11 09:42:00$32.71Sold$3,184.006.48%13
2026-04-28 10:12:00$30.76BUY1600$49,216.002026-05-11 09:42:00$32.71Sold$3,120.006.34%13
2026-04-28 10:11:00$30.70BUY1600$49,120.002026-05-11 09:42:00$32.71Sold$3,216.006.55%13
2026-04-28 10:10:00$30.65BUY1600$49,040.002026-05-11 09:42:00$32.71Sold$3,296.006.72%13
2026-04-28 10:09:00$30.70BUY1600$49,120.002026-05-11 09:42:00$32.71Sold$3,216.006.55%13
2026-04-28 10:08:00$30.72BUY1600$49,152.002026-05-11 09:42:00$32.71Sold$3,184.006.48%13
2026-04-28 10:07:00$30.70BUY1600$49,120.002026-05-11 09:42:00$32.71Sold$3,216.006.55%13
2026-04-28 10:06:00$30.67BUY1600$49,072.002026-05-11 09:42:00$32.71Sold$3,264.006.65%13
2026-04-28 10:05:00$30.63BUY1600$49,008.002026-05-11 09:42:00$32.71Sold$3,328.006.79%13
2026-04-28 10:04:00$30.60BUY1600$48,960.002026-05-11 09:42:00$32.71Sold$3,376.006.9%13
2026-04-28 10:03:00$30.72BUY1600$49,152.002026-05-11 09:42:00$32.71Sold$3,184.006.48%13
2026-04-28 10:02:00$30.72BUY1600$49,152.002026-05-11 09:42:00$32.71Sold$3,184.006.48%13
2026-04-28 10:01:00$30.88BUY1600$49,408.002026-05-11 09:42:00$32.71Sold$2,928.005.93%13
2026-04-28 10:00:00$30.88BUY1600$49,408.002026-05-11 09:42:00$32.71Sold$2,928.005.93%13
2026-04-28 09:59:00$30.91BUY1600$49,456.002026-05-11 09:42:00$32.71Sold$2,880.005.82%13
2026-04-28 09:58:00$30.99BUY1600$49,584.002026-05-11 09:42:00$32.71Sold$2,752.005.55%13
2026-04-28 09:57:00$31.00BUY1600$49,600.002026-05-11 09:42:00$32.71Sold$2,736.005.52%13
2026-04-28 09:56:00$31.04BUY1600$49,664.002026-05-11 09:42:00$32.71Sold$2,672.005.38%13
2026-04-28 09:55:00$30.94BUY1600$49,504.002026-05-11 09:42:00$32.71Sold$2,832.005.72%13
2026-04-28 09:54:00$31.01BUY1600$49,616.002026-05-11 09:42:00$32.71Sold$2,720.005.48%13
2026-04-28 09:53:00$30.99BUY1600$49,584.002026-05-11 09:42:00$32.71Sold$2,752.005.55%13
2026-04-28 09:52:00$31.14BUY1600$49,824.002026-05-11 09:42:00$32.71Sold$2,512.005.04%13
2026-04-28 09:51:00$31.16BUY1600$49,856.002026-05-11 09:42:00$32.71Sold$2,480.004.97%13
2026-04-28 09:40:00$31.11BUY1600$49,776.002026-05-11 09:42:00$32.71Sold$2,560.005.14%13
2026-04-28 09:39:00$31.09BUY1600$49,744.002026-05-11 09:42:00$32.71Sold$2,592.005.21%13
2026-04-28 09:38:00$30.91BUY1600$49,456.002026-05-11 09:42:00$32.71Sold$2,880.005.82%13
2026-04-28 09:37:00$31.01BUY1600$49,616.002026-05-11 09:42:00$32.71Sold$2,720.005.48%13
2026-04-28 09:36:00$31.10BUY1600$49,760.002026-05-11 09:42:00$32.71Sold$2,576.005.18%13
2026-04-28 09:35:00$31.37BUY1600$50,192.002026-05-11 09:42:00$32.71Sold$2,144.004.27%13
2026-04-28 09:34:00$31.39BUY1600$50,224.002026-05-11 09:42:00$32.71Sold$2,112.004.21%13
2026-04-28 09:33:00$31.30BUY1600$50,080.002026-05-11 09:42:00$32.71Sold$2,256.004.5%13
2026-04-28 09:32:00$31.29BUY1600$50,064.002026-05-11 09:42:00$32.71Sold$2,272.004.54%13
2026-04-28 09:31:00$31.21BUY1600$49,936.002026-05-11 09:42:00$32.71Sold$2,400.004.81%13
2026-04-28 09:30:00$31.30BUY1600$50,080.002026-05-11 09:42:00$32.71Sold$2,256.004.5%13
2026-04-23 13:52:00$31.36BUY1560$48,913.802026-05-11 09:42:00$32.71Sold$2,113.804.32%18
2026-04-23 13:51:00$31.37BUY1560$48,937.202026-05-11 09:42:00$32.71Sold$2,090.404.27%18
2026-04-23 13:50:00$31.39BUY1560$48,960.602026-05-11 09:42:00$32.71Sold$2,067.004.22%18
2026-04-23 13:49:00$31.38BUY1560$48,945.002026-05-11 09:42:00$32.71Sold$2,082.604.25%18
2026-04-23 13:48:00$31.41BUY1560$48,991.802026-05-11 09:42:00$32.71Sold$2,035.804.16%18
2026-04-23 13:47:00$31.40BUY1560$48,984.002026-05-11 09:42:00$32.71Sold$2,043.604.17%18
2026-04-23 13:46:00$31.25BUY1560$48,750.002026-05-11 09:42:00$32.71Sold$2,277.604.67%18
2026-04-23 13:45:00$31.34BUY1560$48,890.402026-05-11 09:42:00$32.71Sold$2,137.204.37%18
2026-04-23 13:44:00$31.35BUY1560$48,906.002026-05-11 09:42:00$32.71Sold$2,121.604.34%18
2026-04-23 13:43:00$31.40BUY1560$48,984.002026-05-11 09:42:00$32.71Sold$2,043.604.17%18
2026-04-23 13:42:00$31.47BUY1560$49,093.202026-05-11 09:42:00$32.71Sold$1,934.403.94%18
2026-04-23 13:41:00$31.48BUY1560$49,108.802026-05-11 09:42:00$32.71Sold$1,918.803.91%18
2026-04-23 13:40:00$31.51BUY1560$49,147.802026-05-11 09:42:00$32.71Sold$1,879.803.82%18
2026-04-23 13:39:00$31.56BUY1560$49,233.602026-05-11 09:42:00$32.71Sold$1,794.003.64%18
2026-04-23 13:38:00$31.57BUY1560$49,249.202026-05-11 09:42:00$32.71Sold$1,778.403.61%18
2026-04-23 13:37:00$31.62BUY1560$49,319.402026-05-11 09:42:00$32.71Sold$1,708.203.46%18
2026-04-23 13:36:00$31.60BUY1560$49,296.002026-05-11 09:42:00$32.71Sold$1,731.603.51%18
2026-04-23 13:35:00$31.71BUY1560$49,459.802026-05-11 09:42:00$32.71Sold$1,567.803.17%18
2026-04-23 13:34:00$31.71BUY1560$49,459.802026-05-11 09:42:00$32.71Sold$1,567.803.17%18
2026-04-23 13:33:00$31.69BUY1560$49,436.402026-05-11 09:42:00$32.71Sold$1,591.203.22%18
2026-04-23 13:32:00$31.68BUY1560$49,420.802026-05-11 09:42:00$32.71Sold$1,606.803.25%18
2026-04-23 13:31:00$31.71BUY1560$49,459.802026-05-11 09:42:00$32.71Sold$1,567.803.17%18
2026-04-23 13:30:00$31.69BUY1560$49,436.402026-05-11 09:42:00$32.71Sold$1,591.203.22%18
2026-04-23 13:29:00$31.68BUY1560$49,420.802026-05-11 09:42:00$32.71Sold$1,606.803.25%18
2026-04-23 13:28:00$31.67BUY1560$49,405.202026-05-11 09:42:00$32.71Sold$1,622.403.28%18
2026-04-23 13:27:00$31.67BUY1560$49,405.202026-05-11 09:42:00$32.71Sold$1,622.403.28%18
2026-04-23 13:26:00$31.69BUY1560$49,428.602026-05-11 09:42:00$32.71Sold$1,599.003.23%18
2026-04-23 13:25:00$31.57BUY1560$49,249.202026-05-11 09:42:00$32.71Sold$1,778.403.61%18
2026-04-23 13:24:00$31.55BUY1560$49,218.002026-05-11 09:42:00$32.71Sold$1,809.603.68%18
2026-04-23 13:23:00$31.55BUY1560$49,218.002026-05-11 09:42:00$32.71Sold$1,809.603.68%18
2026-04-23 13:22:00$31.55BUY1560$49,218.002026-05-11 09:42:00$32.71Sold$1,809.603.68%18
2026-04-23 13:21:00$31.62BUY1560$49,319.402026-05-11 09:42:00$32.71Sold$1,708.203.46%18
2026-04-23 13:20:00$31.61BUY1560$49,311.602026-05-11 09:42:00$32.71Sold$1,716.003.48%18
2026-04-23 13:19:00$31.59BUY1560$49,280.402026-05-11 09:42:00$32.71Sold$1,747.203.55%18
2026-04-23 13:18:00$31.60BUY1560$49,296.002026-05-11 09:42:00$32.71Sold$1,731.603.51%18
2026-04-23 13:17:00$31.64BUY1560$49,358.402026-05-11 09:42:00$32.71Sold$1,669.203.38%18
2026-04-23 13:16:00$31.61BUY1560$49,303.802026-05-11 09:42:00$32.71Sold$1,723.803.5%18
2026-04-23 13:15:00$31.62BUY1560$49,327.202026-05-11 09:42:00$32.71Sold$1,700.403.45%18
2026-04-23 13:14:00$31.69BUY1560$49,436.402026-05-11 09:42:00$32.71Sold$1,591.203.22%18
2026-04-23 13:13:00$31.67BUY1560$49,405.202026-05-11 09:42:00$32.71Sold$1,622.403.28%18
2026-04-23 13:12:00$31.68BUY1560$49,420.802026-05-11 09:42:00$32.71Sold$1,606.803.25%18
2026-04-23 13:11:00$31.70BUY1560$49,444.202026-05-11 09:42:00$32.71Sold$1,583.403.2%18
2026-04-23 13:10:00$31.67BUY1560$49,405.202026-05-11 09:42:00$32.71Sold$1,622.403.28%18
2026-04-23 13:09:00$31.73BUY1560$49,491.002026-05-11 09:42:00$32.71Sold$1,536.603.1%18
2026-04-23 13:08:00$31.81BUY1560$49,615.802026-05-11 09:42:00$32.71Sold$1,411.802.85%18
2026-04-23 13:07:00$31.90BUY1560$49,756.202026-05-11 09:42:00$32.71Sold$1,271.402.56%18
2026-04-23 13:06:00$31.94BUY1560$49,826.402026-05-11 09:42:00$32.71Sold$1,201.202.41%18
2026-04-23 13:05:00$31.96BUY1560$49,857.602026-05-11 09:42:00$32.71Sold$1,170.002.35%18
2026-04-23 13:04:00$32.01BUY1560$49,935.602026-05-11 09:42:00$32.71Sold$1,092.002.19%18
2026-04-23 13:03:00$32.10BUY1560$50,068.202026-05-11 09:42:00$32.71Sold$959.401.92%18
2026-04-23 13:02:00$32.07BUY1560$50,029.202026-05-11 09:42:00$32.71Sold$998.402%18
2026-04-23 13:01:00$32.05BUY1560$49,998.002026-05-11 09:42:00$32.71Sold$1,029.602.06%18
2026-04-23 13:00:00$32.13BUY1560$50,122.802026-05-11 09:42:00$32.71Sold$904.801.81%18
2026-04-23 12:59:00$32.12BUY1560$50,107.202026-05-11 09:42:00$32.71Sold$920.401.84%18
2026-04-23 12:58:00$32.12BUY1560$50,107.202026-05-11 09:42:00$32.71Sold$920.401.84%18
2026-04-23 12:57:00$32.12BUY1560$50,107.202026-05-11 09:42:00$32.71Sold$920.401.84%18
2026-04-23 12:56:00$32.14BUY1560$50,130.602026-05-11 09:42:00$32.71Sold$897.001.79%18
2026-04-23 12:55:00$32.17BUY1560$50,185.202026-05-11 09:42:00$32.71Sold$842.401.68%18
2026-04-23 12:54:00$32.17BUY1560$50,185.202026-05-11 09:42:00$32.71Sold$842.401.68%18
2026-04-23 12:50:00$32.22BUY1560$50,263.202026-05-11 09:42:00$32.71Sold$764.401.52%18
2026-04-23 12:49:00$32.23BUY1560$50,278.802026-05-11 09:42:00$32.71Sold$748.801.49%18
2026-04-23 12:48:00$32.22BUY1560$50,263.202026-05-11 09:42:00$32.71Sold$764.401.52%18
2026-04-23 12:47:00$32.23BUY1560$50,271.002026-05-11 09:42:00$32.71Sold$756.601.51%18
2026-04-23 12:46:00$32.23BUY1560$50,278.802026-05-11 09:42:00$32.71Sold$748.801.49%18
2026-04-23 12:43:00$32.22BUY1560$50,263.202026-05-11 09:42:00$32.71Sold$764.401.52%18
2026-04-23 12:42:00$32.18BUY1560$50,200.802026-05-11 09:42:00$32.71Sold$826.801.65%18
2026-04-23 12:41:00$32.17BUY1560$50,185.202026-05-11 09:42:00$32.71Sold$842.401.68%18
2026-04-23 12:40:00$32.19BUY1560$50,216.402026-05-11 09:42:00$32.71Sold$811.201.62%18
2026-04-23 12:39:00$32.15BUY1560$50,154.002026-05-11 09:42:00$32.71Sold$873.601.74%18
2026-04-23 12:38:00$32.13BUY1560$50,115.002026-05-11 09:42:00$32.71Sold$912.601.82%18
2026-04-23 12:37:00$32.13BUY1560$50,115.002026-05-11 09:42:00$32.71Sold$912.601.82%18
2026-04-23 12:36:00$32.15BUY1560$50,146.202026-05-11 09:42:00$32.71Sold$881.401.76%18
2026-04-23 12:35:00$32.15BUY1560$50,154.002026-05-11 09:42:00$32.71Sold$873.601.74%18
2026-04-23 12:34:00$32.17BUY1560$50,185.202026-05-11 09:42:00$32.71Sold$842.401.68%18
2026-04-23 12:33:00$32.16BUY1560$50,169.602026-05-11 09:42:00$32.71Sold$858.001.71%18
2026-04-23 12:32:00$32.15BUY1560$50,146.202026-05-11 09:42:00$32.71Sold$881.401.76%18
2026-04-23 12:31:00$32.17BUY1560$50,185.202026-05-11 09:42:00$32.71Sold$842.401.68%18
2026-04-23 12:30:00$32.14BUY1560$50,130.602026-05-11 09:42:00$32.71Sold$897.001.79%18
2026-04-23 12:29:00$32.15BUY1560$50,154.002026-05-11 09:42:00$32.71Sold$873.601.74%18
2026-04-23 12:28:00$32.16BUY1560$50,161.802026-05-11 09:42:00$32.71Sold$865.801.73%18
2026-04-23 12:27:00$32.16BUY1560$50,161.802026-05-11 09:42:00$32.71Sold$865.801.73%18
2026-04-23 12:26:00$32.14BUY1560$50,130.602026-05-11 09:42:00$32.71Sold$897.001.79%18
2026-04-23 12:25:00$32.13BUY1560$50,115.002026-05-11 09:42:00$32.71Sold$912.601.82%18
2026-04-23 12:24:00$32.14BUY1560$50,138.402026-05-11 09:42:00$32.71Sold$889.201.77%18
2026-04-23 12:23:00$32.16BUY1560$50,161.802026-05-11 09:42:00$32.71Sold$865.801.73%18
2026-04-23 12:22:00$32.16BUY1560$50,161.802026-05-11 09:42:00$32.71Sold$865.801.73%18
2026-04-23 12:21:00$32.15BUY1560$50,146.202026-05-11 09:42:00$32.71Sold$881.401.76%18
2026-04-23 12:20:00$32.13BUY1560$50,122.802026-05-11 09:42:00$32.71Sold$904.801.81%18
2026-04-23 12:19:00$32.14BUY1560$50,138.402026-05-11 09:42:00$32.71Sold$889.201.77%18
2026-04-23 12:18:00$32.14BUY1560$50,130.602026-05-11 09:42:00$32.71Sold$897.001.79%18
2026-04-23 12:17:00$32.15BUY1560$50,146.202026-05-11 09:42:00$32.71Sold$881.401.76%18
2026-04-23 12:16:00$32.16BUY1560$50,169.602026-05-11 09:42:00$32.71Sold$858.001.71%18
2026-04-23 12:15:00$32.15BUY1560$50,146.202026-05-11 09:42:00$32.71Sold$881.401.76%18
2026-04-23 12:14:00$32.14BUY1560$50,138.402026-05-11 09:42:00$32.71Sold$889.201.77%18
2026-04-23 12:13:00$32.17BUY1560$50,185.202026-05-11 09:42:00$32.71Sold$842.401.68%18
2026-04-23 12:12:00$32.20BUY1560$50,231.802026-05-11 09:42:00$32.71Sold$795.761.58%18
2026-04-23 12:11:00$32.18BUY1560$50,200.802026-05-11 09:42:00$32.71Sold$826.801.65%18
2026-04-23 12:10:00$32.17BUY1560$50,185.202026-05-11 09:42:00$32.71Sold$842.401.68%18
2026-04-23 12:09:00$32.15BUY1560$50,154.002026-05-11 09:42:00$32.71Sold$873.601.74%18
2026-04-23 12:08:00$32.14BUY1560$50,138.402026-05-11 09:42:00$32.71Sold$889.201.77%18
2026-04-23 12:07:00$32.17BUY1560$50,177.402026-05-11 09:42:00$32.71Sold$850.201.69%18
2026-04-23 12:06:00$32.16BUY1560$50,169.602026-05-11 09:42:00$32.71Sold$858.001.71%18
2026-04-23 12:05:00$32.13BUY1560$50,115.002026-05-11 09:42:00$32.71Sold$912.601.82%18
2026-04-23 12:04:00$32.14BUY1560$50,130.602026-05-11 09:42:00$32.71Sold$897.001.79%18
2026-04-23 12:03:00$32.18BUY1560$50,200.802026-05-11 09:42:00$32.71Sold$826.801.65%18
2026-04-23 12:02:00$32.12BUY1560$50,099.402026-05-11 09:42:00$32.71Sold$928.201.85%18
2026-04-23 12:01:00$32.14BUY1560$50,138.402026-05-11 09:42:00$32.71Sold$889.201.77%18
2026-04-23 12:00:00$32.10BUY1560$50,068.202026-05-11 09:42:00$32.71Sold$959.401.92%18
2026-04-23 11:59:00$32.10BUY1560$50,068.202026-05-11 09:42:00$32.71Sold$959.401.92%18
2026-04-23 11:58:00$32.11BUY1560$50,091.602026-05-11 09:42:00$32.71Sold$936.001.87%18
2026-04-23 11:57:00$32.09BUY1560$50,060.402026-05-11 09:42:00$32.71Sold$967.201.93%18
2026-04-23 11:56:00$32.14BUY1560$50,138.402026-05-11 09:42:00$32.71Sold$889.201.77%18
2026-04-23 11:55:00$32.11BUY1560$50,091.602026-05-11 09:42:00$32.71Sold$936.001.87%18
2026-04-23 11:54:00$32.12BUY1560$50,107.202026-05-11 09:42:00$32.71Sold$920.401.84%18
2026-04-23 11:53:00$32.14BUY1560$50,138.402026-05-11 09:42:00$32.71Sold$889.201.77%18
2026-04-23 11:52:00$32.14BUY1560$50,138.402026-05-11 09:42:00$32.71Sold$889.201.77%18
2026-04-23 11:51:00$32.14BUY1560$50,138.402026-05-11 09:42:00$32.71Sold$889.201.77%18
2026-04-23 11:50:00$32.12BUY1560$50,107.202026-05-11 09:42:00$32.71Sold$920.401.84%18
2026-04-23 11:49:00$32.17BUY1560$50,185.202026-05-11 09:42:00$32.71Sold$842.401.68%18
2026-04-23 11:48:00$32.15BUY1560$50,154.002026-05-11 09:42:00$32.71Sold$873.601.74%18
2026-04-23 11:47:00$32.18BUY1560$50,200.802026-05-11 09:42:00$32.71Sold$826.801.65%18
2026-04-23 11:46:00$32.14BUY1560$50,138.402026-05-11 09:42:00$32.71Sold$889.201.77%18
2026-04-23 11:45:00$32.17BUY1560$50,185.202026-05-11 09:42:00$32.71Sold$842.401.68%18
2026-04-23 10:11:00$32.21BUY1560$50,247.602026-05-11 09:42:00$32.71Sold$780.001.55%18
2026-04-23 10:10:00$32.22BUY1560$50,263.202026-05-11 09:42:00$32.71Sold$764.401.52%18
2026-04-23 10:08:00$32.22BUY1560$50,263.202026-05-11 09:42:00$32.71Sold$764.401.52%18
2026-04-23 10:07:00$32.21BUY1560$50,247.602026-05-11 09:42:00$32.71Sold$780.001.55%18
2026-04-23 10:06:00$32.19BUY1560$50,216.402026-05-11 09:42:00$32.71Sold$811.201.62%18
2026-04-23 09:39:00$32.18BUY1560$50,200.802026-05-11 09:42:00$32.71Sold$826.801.65%18
2026-04-23 09:38:00$32.16BUY1560$50,169.602026-05-11 09:42:00$32.71Sold$858.001.71%18
2026-04-23 09:37:00$32.05BUY1560$49,998.002026-05-11 09:42:00$32.71Sold$1,029.602.06%18
2026-04-23 09:36:00$32.11BUY1560$50,091.602026-05-11 09:42:00$32.71Sold$936.001.87%18
2026-04-23 09:35:00$32.13BUY1560$50,122.802026-05-11 09:42:00$32.71Sold$904.801.81%18
2026-04-23 09:34:00$32.08BUY1560$50,044.802026-05-11 09:42:00$32.71Sold$982.801.96%18
2026-04-23 09:30:00$32.12BUY1560$50,107.202026-05-11 09:42:00$32.71Sold$920.401.84%18
2026-04-21 15:59:00$32.06BUY1470$47,120.902026-05-11 09:42:00$32.71Sold$962.852.04%20
2026-04-21 15:58:00$32.06BUY1470$47,120.902026-05-11 09:42:00$32.71Sold$962.852.04%20
2026-04-21 15:57:00$32.04BUY1470$47,091.402026-05-11 09:42:00$32.71Sold$992.252.11%20
2026-04-21 15:56:00$32.07BUY1470$47,142.902026-05-11 09:42:00$32.71Sold$940.802%20
2026-04-21 15:55:00$32.11BUY1470$47,201.702026-05-11 09:42:00$32.71Sold$882.001.87%20
2026-04-21 15:54:00$32.05BUY1470$47,106.102026-05-11 09:42:00$32.71Sold$977.552.08%20
2026-04-21 15:53:00$32.04BUY1470$47,098.802026-05-11 09:42:00$32.71Sold$984.902.09%20
2026-04-21 15:52:00$32.08BUY1470$47,157.602026-05-11 09:42:00$32.71Sold$926.101.96%20
2026-04-21 15:51:00$32.12BUY1470$47,216.402026-05-11 09:42:00$32.71Sold$867.301.84%20
2026-04-21 15:50:00$32.19BUY1470$47,319.302026-05-11 09:42:00$32.71Sold$764.401.62%20
2026-04-21 15:49:00$32.20BUY1470$47,334.002026-05-11 09:42:00$32.71Sold$749.701.58%20
2026-04-21 15:48:00$32.21BUY1470$47,348.702026-05-11 09:42:00$32.71Sold$735.001.55%20
2026-04-21 15:47:00$32.23BUY1470$47,378.102026-05-11 09:42:00$32.71Sold$705.601.49%20
2026-04-21 15:46:00$32.15BUY1470$47,260.502026-05-11 09:42:00$32.71Sold$823.201.74%20
2026-04-21 15:45:00$32.17BUY1470$47,282.602026-05-11 09:42:00$32.71Sold$801.151.69%20
2026-04-21 15:44:00$32.15BUY1470$47,260.502026-05-11 09:42:00$32.71Sold$823.201.74%20
2026-04-21 15:43:00$32.19BUY1470$47,319.302026-05-11 09:42:00$32.71Sold$764.401.62%20
2026-04-21 15:42:00$32.28BUY1470$47,451.602026-05-11 09:42:00$32.71Sold$632.101.33%20
2026-04-21 15:41:00$32.34BUY1470$47,539.802026-05-11 09:42:00$32.71Sold$543.901.14%20
2026-04-21 15:40:00$32.39BUY1470$47,613.302026-05-11 09:44:00$32.75Sold$529.201.11%20
2026-04-21 15:39:00$32.38BUY1470$47,591.202026-05-11 09:44:00$32.75Sold$551.251.16%20
2026-04-21 15:38:00$32.38BUY1470$47,598.602026-05-11 09:44:00$32.75Sold$543.901.14%20
2026-04-21 15:37:00$32.42BUY1470$47,657.40--Hold--80
2026-04-21 15:36:00$32.42BUY1470$47,657.40--Hold--80
2026-04-21 15:35:00$32.44BUY1470$47,686.80--Hold--80
2026-04-21 15:34:00$32.47BUY1470$47,730.90--Hold--80
2026-04-21 15:28:00$32.42BUY1470$47,650.10--Hold--80
2026-04-21 15:27:00$32.39BUY1470$47,613.302026-05-11 09:44:00$32.75Sold$529.201.11%20
2026-04-21 15:26:00$32.39BUY1470$47,613.302026-05-11 09:44:00$32.75Sold$529.201.11%20
2026-04-21 15:25:00$32.43BUY1470$47,672.10--Hold--80
2026-04-21 15:24:00$32.41BUY1470$47,635.402026-05-11 09:44:00$32.75Sold$507.151.06%20
2026-04-21 15:23:00$32.37BUY1470$47,583.902026-05-11 09:44:00$32.75Sold$558.601.17%20
2026-04-21 15:22:00$32.34BUY1470$47,539.802026-05-11 09:42:00$32.71Sold$543.901.14%20
2026-04-21 15:21:00$32.31BUY1470$47,488.402026-05-11 09:42:00$32.71Sold$595.351.25%20
2026-04-21 15:20:00$32.30BUY1470$47,481.002026-05-11 09:42:00$32.71Sold$602.701.27%20
2026-04-21 15:19:00$32.36BUY1470$47,561.902026-05-11 09:42:00$32.71Sold$521.851.1%20
2026-04-21 15:18:00$32.38BUY1470$47,591.202026-05-11 09:44:00$32.75Sold$551.251.16%20
2026-04-21 15:17:00$32.36BUY1470$47,569.202026-05-11 09:42:00$32.71Sold$514.501.08%20
2026-04-21 15:16:00$32.36BUY1470$47,561.902026-05-11 09:42:00$32.71Sold$521.851.1%20
2026-04-21 15:15:00$32.35BUY1470$47,554.502026-05-11 09:42:00$32.71Sold$529.201.11%20
2026-04-21 15:14:00$32.35BUY1470$47,547.102026-05-11 09:42:00$32.71Sold$536.551.13%20
2026-04-21 15:13:00$32.39BUY1470$47,613.302026-05-11 09:44:00$32.75Sold$529.201.11%20
2026-04-21 15:12:00$32.41BUY1470$47,642.70--Hold--80
2026-04-21 15:11:00$32.37BUY1470$47,583.902026-05-11 09:44:00$32.75Sold$558.601.17%20
2026-04-21 15:10:00$32.35BUY1470$47,554.502026-05-11 09:42:00$32.71Sold$529.201.11%20
2026-04-21 15:09:00$32.40BUY1470$47,620.602026-05-11 09:44:00$32.75Sold$521.851.1%20
2026-04-21 15:08:00$32.43BUY1470$47,672.10--Hold--80
2026-04-21 15:07:00$32.41BUY1470$47,642.70--Hold--80
2026-04-21 15:06:00$32.41BUY1470$47,642.70--Hold--80
2026-04-21 15:05:00$32.45BUY1470$47,694.10--Hold--80
2026-04-21 15:04:00$32.43BUY1470$47,672.10--Hold--80
2026-04-21 15:03:00$32.45BUY1470$47,701.50--Hold--80
2026-04-21 15:02:00$32.49BUY1470$47,760.30--Hold--80
2026-04-21 15:01:00$32.46BUY1470$47,716.20--Hold--80
2026-04-21 15:00:00$32.45BUY1470$47,701.50--Hold--80
2026-04-21 14:59:00$32.48BUY1470$47,738.20--Hold--80
2026-04-21 14:58:00$32.46BUY1470$47,708.90--Hold--80
2026-04-21 14:57:00$32.42BUY1470$47,657.40--Hold--80
2026-04-21 14:56:00$32.45BUY1470$47,694.10--Hold--80
2026-04-21 14:55:00$32.49BUY1470$47,760.30--Hold--81
2026-04-21 14:54:00$32.50BUY1470$47,775.00--Hold--81
2026-04-21 14:53:00$32.37BUY1470$47,584.102026-05-11 09:44:00$32.75Sold$558.451.17%20
2026-04-21 14:52:00$32.37BUY1470$47,576.602026-05-11 09:42:00$32.71Sold$507.151.07%20
2026-04-21 14:51:00$32.36BUY1470$47,561.902026-05-11 09:42:00$32.71Sold$521.851.1%20
2026-04-21 14:50:00$32.38BUY1470$47,598.602026-05-11 09:44:00$32.75Sold$543.901.14%20
2026-04-21 14:49:00$32.41BUY1470$47,642.70--Hold--81
2026-04-21 14:48:00$32.42BUY1470$47,657.40--Hold--81
2026-04-21 14:47:00$32.43BUY1470$47,672.10--Hold--81
2026-04-21 14:46:00$32.45BUY1470$47,701.50--Hold--81
2026-04-21 14:45:00$32.44BUY1470$47,679.40--Hold--81
2026-04-21 14:44:00$32.43BUY1470$47,672.10--Hold--81
2026-04-21 14:43:00$32.42BUY1470$47,657.40--Hold--81
2026-04-21 14:42:00$32.43BUY1470$47,664.80--Hold--81
2026-04-21 14:41:00$32.47BUY1470$47,730.90--Hold--81
2026-04-21 14:40:00$32.48BUY1470$47,745.60--Hold--81
2026-04-21 14:39:00$32.50BUY1470$47,767.60--Hold--81
2026-04-21 14:38:00$32.50BUY1470$47,767.60--Hold--81
2026-04-21 14:37:00$32.51BUY1470$47,782.40--Hold--81
2026-04-21 14:36:00$32.56BUY1470$47,863.20--Hold--81
2026-04-21 14:35:00$32.54BUY1470$47,826.40--Hold--81
2026-04-21 14:34:00$32.52BUY1470$47,797.10--Hold--81
2026-04-21 14:33:00$32.50BUY1470$47,775.00--Hold--81
2026-04-21 14:32:00$32.50BUY1470$47,775.00--Hold--81
2026-04-21 14:31:00$32.51BUY1470$47,782.40--Hold--81
2026-04-21 14:30:00$32.49BUY1470$47,760.30--Hold--81
2026-04-21 14:29:00$32.47BUY1470$47,730.90--Hold--81
2026-04-21 14:28:00$32.45BUY1470$47,694.10--Hold--81
2026-04-21 14:27:00$32.43BUY1470$47,664.80--Hold--81
2026-04-21 14:26:00$32.44BUY1470$47,679.40--Hold--81
2026-04-21 14:25:00$32.48BUY1470$47,738.20--Hold--81
2026-04-21 14:24:00$32.46BUY1470$47,716.20--Hold--81
2026-04-21 14:23:00$32.46BUY1470$47,716.20--Hold--81
2026-04-21 14:22:00$32.47BUY1470$47,730.90--Hold--81
2026-04-21 14:21:00$32.49BUY1470$47,760.30--Hold--81
2026-04-21 14:20:00$32.49BUY1470$47,752.90--Hold--81
2026-04-21 14:19:00$32.52BUY1470$47,804.40--Hold--81
2026-04-21 14:18:00$32.54BUY1470$47,833.80--Hold--81
2026-04-21 14:17:00$32.58BUY1470$47,892.60--Hold--81
2026-04-21 14:16:00$32.54BUY1470$47,833.80--Hold--81
2026-04-21 14:15:00$32.61BUY1470$47,936.70--Hold--81
2026-04-21 14:14:00$32.64BUY1470$47,973.40--Hold--81
2026-04-21 14:13:00$32.62BUY1470$47,951.40--Hold--81
2026-04-21 14:12:00$32.59BUY1470$47,899.90--Hold--81
2026-04-21 14:11:00$32.59BUY1470$47,907.30--Hold--81
2026-04-21 14:10:00$32.58BUY1470$47,885.20--Hold--81
2026-04-21 14:09:00$32.62BUY1470$47,951.40--Hold--81
2026-04-21 14:08:00$32.65BUY1470$47,995.50--Hold--81
2026-04-21 13:37:00$32.60BUY1470$47,914.60--Hold--81
2026-04-21 13:36:00$32.59BUY1470$47,907.30--Hold--81
2026-04-21 13:35:00$32.61BUY1470$47,936.70--Hold--81
2026-04-21 13:34:00$32.62BUY1470$47,944.10--Hold--81
2026-04-21 13:33:00$32.65BUY1470$47,988.10--Hold--81
2026-04-21 13:32:00$32.63BUY1470$47,966.10--Hold--81
2026-04-21 13:31:00$32.58BUY1470$47,892.60--Hold--81
2026-04-21 13:30:00$32.56BUY1470$47,863.20--Hold--81
2026-04-21 13:29:00$32.55BUY1470$47,848.50--Hold--81
2026-04-21 13:28:00$32.54BUY1470$47,826.40--Hold--81
2026-04-21 13:27:00$32.52BUY1470$47,804.40--Hold--81
2026-04-21 13:26:00$32.52BUY1470$47,797.10--Hold--81
2026-04-21 13:25:00$32.57BUY1470$47,877.90--Hold--81
2026-04-21 13:24:00$32.52BUY1470$47,804.40--Hold--81
2026-04-21 13:23:00$32.49BUY1470$47,752.90--Hold--81
2026-04-21 13:22:00$32.48BUY1470$47,745.60--Hold--81
2026-04-21 13:21:00$32.47BUY1470$47,723.60--Hold--81
2026-04-21 13:20:00$32.45BUY1470$47,694.10--Hold--81
2026-04-21 13:19:00$32.44BUY1470$47,686.80--Hold--81
2026-04-21 13:18:00$32.46BUY1470$47,708.90--Hold--81
2026-04-21 13:17:00$32.49BUY1470$47,760.30--Hold--81
2026-04-21 13:16:00$32.52BUY1470$47,797.10--Hold--81
2026-04-21 13:15:00$32.52BUY1470$47,804.00--Hold--81
2026-04-21 13:14:00$32.54BUY1470$47,826.40--Hold--81
2026-04-21 13:13:00$32.55BUY1470$47,841.10--Hold--81
2026-04-21 13:12:00$32.53BUY1470$47,819.10--Hold--81
2026-04-21 13:11:00$32.58BUY1470$47,892.60--Hold--81
2026-04-21 13:10:00$32.61BUY1470$47,936.70--Hold--81
2026-04-21 13:09:00$32.64BUY1470$47,980.80--Hold--81
2026-04-21 13:08:00$32.65BUY1470$47,988.10--Hold--81
2026-04-21 13:07:00$32.66BUY1470$48,010.20--Hold--81
2026-04-21 13:06:00$32.67BUY1470$48,017.60--Hold--81
2026-04-21 13:05:00$32.69BUY1470$48,046.90--Hold--81
2026-04-21 13:04:00$32.73BUY1470$48,105.80--Hold--81
2026-04-21 13:03:00$32.81BUY1470$48,230.70--Hold--81
2026-04-21 13:02:00$32.83BUY1470$48,260.50--Hold--81
2026-04-21 13:01:00$32.84BUY1470$48,267.40--Hold--81
2026-04-21 13:00:00$32.81BUY1470$48,230.70--Hold--81
2026-04-21 12:59:00$32.79BUY1470$48,201.30--Hold--81
2026-04-21 12:58:00$32.78BUY1470$48,186.60--Hold--81
2026-04-21 12:57:00$32.77BUY1470$48,164.60--Hold--81
2026-04-21 12:56:00$32.77BUY1470$48,172.10--Hold--81
2026-04-21 12:55:00$32.78BUY1470$48,186.60--Hold--81
2026-04-21 12:54:00$32.78BUY1470$48,186.60--Hold--81
2026-04-21 12:53:00$32.81BUY1470$48,223.40--Hold--81
2026-04-21 12:52:00$32.81BUY1470$48,223.40--Hold--81
2026-04-21 12:51:00$32.81BUY1470$48,230.70--Hold--81
2026-04-21 12:50:00$32.85BUY1470$48,282.10--Hold--81
2026-04-21 12:49:00$32.94BUY1470$48,414.40--Hold--81
2026-04-21 12:48:00$32.96BUY1470$48,451.20--Hold--81
2026-04-21 12:47:00$32.96BUY1470$48,451.20--Hold--81
2026-04-21 12:46:00$32.96BUY1470$48,451.20--Hold--81
2026-04-21 12:45:00$32.91BUY1470$48,377.70--Hold--81
2026-04-21 12:44:00$32.86BUY1470$48,304.20--Hold--81
2026-04-21 12:43:00$32.86BUY1470$48,304.20--Hold--81
2026-04-21 12:42:00$32.85BUY1470$48,289.50--Hold--81
2026-04-21 12:41:00$32.83BUY1470$48,260.10--Hold--81
2026-04-21 12:40:00$32.83BUY1470$48,260.10--Hold--81
2026-04-21 12:39:00$32.82BUY1470$48,245.40--Hold--81
2026-04-21 12:38:00$32.79BUY1470$48,201.30--Hold--81
2026-04-21 12:37:00$32.79BUY1470$48,201.30--Hold--81
2026-04-21 12:36:00$32.88BUY1470$48,333.60--Hold--81
2026-04-21 12:35:00$32.92BUY1470$48,392.40--Hold--81
2026-04-21 12:34:00$32.89BUY1470$48,348.30--Hold--81
2026-04-21 12:33:00$32.92BUY1470$48,392.40--Hold--81
2026-04-21 12:32:00$32.93BUY1470$48,407.10--Hold--81
2026-04-21 12:31:00$32.96BUY1470$48,451.20--Hold--81
2026-04-21 12:30:00$32.95BUY1470$48,436.50--Hold--81
2026-04-21 12:29:00$32.89BUY1470$48,348.30--Hold--81
2026-04-21 12:28:00$32.90BUY1470$48,363.00--Hold--81
2026-04-21 12:27:00$32.91BUY1470$48,377.70--Hold--81
2026-04-21 12:26:00$32.92BUY1470$48,392.40--Hold--81
2026-04-21 12:25:00$32.93BUY1470$48,407.10--Hold--81
2026-04-21 12:24:00$32.97BUY1470$48,465.90--Hold--81
2026-04-21 12:23:00$32.96BUY1470$48,451.20--Hold--81
2026-04-21 12:22:00$32.98BUY1470$48,480.60--Hold--81
2026-04-21 12:21:00$32.95BUY1470$48,436.50--Hold--81
2026-04-21 12:20:00$32.94BUY1470$48,421.80--Hold--81
2026-04-21 12:19:00$33.02BUY1470$48,539.40--Hold--81
2026-04-21 12:18:00$33.03BUY1470$48,554.10--Hold--81
2026-04-21 12:17:00$33.05BUY1470$48,583.50--Hold--81
2026-04-21 12:16:00$33.02BUY1470$48,539.40--Hold--81
2026-04-21 12:15:00$32.98BUY1470$48,480.60--Hold--81
2026-04-21 12:14:00$32.99BUY1470$48,495.30--Hold--81
2026-04-21 12:13:00$32.99BUY1470$48,495.30--Hold--81
2026-04-21 12:12:00$33.02BUY1470$48,539.40--Hold--81
2026-04-21 12:11:00$33.00BUY1470$48,510.00--Hold--81
2026-04-21 12:10:00$33.04BUY1470$48,568.80--Hold--81
2026-04-21 12:09:00$33.01BUY1470$48,524.70--Hold--81
2026-04-21 12:08:00$32.97BUY1470$48,465.90--Hold--81
2026-04-21 12:07:00$32.99BUY1470$48,495.30--Hold--81
2026-04-21 12:06:00$33.01BUY1470$48,524.70--Hold--81
2026-04-21 12:05:00$33.02BUY1470$48,539.40--Hold--81
2026-04-21 12:04:00$33.07BUY1470$48,612.90--Hold--81
2026-04-21 12:03:00$33.11BUY1470$48,671.70--Hold--81
2026-04-21 11:59:00$33.09BUY1470$48,642.30--Hold--81
2026-04-21 11:58:00$33.05BUY1470$48,583.50--Hold--81
2026-04-21 11:57:00$33.05BUY1470$48,583.50--Hold--81
2026-04-21 11:56:00$33.06BUY1470$48,598.20--Hold--81
2026-04-21 11:55:00$33.10BUY1470$48,657.00--Hold--81
2026-04-21 11:09:00$33.08BUY1470$48,627.60--Hold--81
2026-04-21 11:08:00$33.01BUY1470$48,524.70--Hold--81
2026-04-21 11:07:00$33.03BUY1470$48,554.10--Hold--81
2026-04-21 11:06:00$33.00BUY1470$48,510.00--Hold--81
2026-04-21 11:05:00$32.99BUY1470$48,495.30--Hold--81
2026-04-21 11:04:00$33.11BUY1470$48,671.70--Hold--81
2026-04-21 11:03:00$33.08BUY1470$48,627.60--Hold--81
2026-04-21 11:02:00$33.10BUY1470$48,657.00--Hold--81
2026-04-21 11:01:00$33.06BUY1470$48,598.20--Hold--81
2026-04-21 11:00:00$33.09BUY1470$48,642.30--Hold--81
2026-04-21 10:59:00$33.16BUY1470$48,745.20--Hold--81
2026-04-21 10:58:00$33.17BUY1470$48,759.90--Hold--81
2026-04-21 10:57:00$33.20BUY1470$48,804.00--Hold--81
2026-04-21 10:56:00$33.29BUY1470$48,936.30--Hold--81
2026-04-21 10:55:00$33.22BUY1470$48,833.40--Hold--81
2026-04-21 10:54:00$33.24BUY1470$48,862.80--Hold--81
2026-04-21 10:53:00$33.28BUY1470$48,921.60--Hold--81
2026-04-21 10:52:00$33.19BUY1470$48,789.30--Hold--81
2026-04-21 10:51:00$33.21BUY1470$48,818.70--Hold--81
2026-04-21 10:50:00$33.25BUY1470$48,877.50--Hold--81
2026-04-21 10:49:00$33.31BUY1470$48,965.70--Hold--81
2026-04-21 10:47:00$33.29BUY1470$48,936.30--Hold--81
2026-04-17 13:01:00$35.40SELL1450$51,330.00----
2026-04-17 13:00:00$35.41SELL1450$51,344.50----
2026-04-17 12:59:00$35.42SELL1450$51,359.00----
2026-04-17 12:58:00$35.42SELL1450$51,359.00----
2026-04-17 12:57:00$35.43SELL1450$51,373.50----
2026-04-17 12:56:00$35.41SELL1450$51,344.50----
2026-04-17 12:55:00$35.42SELL1450$51,359.00----
2026-04-17 12:54:00$35.41SELL1450$51,344.50----
2026-04-17 12:53:00$35.44SELL1450$51,388.00----
2026-04-17 12:52:00$35.42SELL1450$51,359.00----
2026-04-17 12:51:00$35.39SELL1450$51,315.50----
2026-04-17 12:50:00$35.39SELL1450$51,315.50----
2026-04-17 12:48:00$35.38SELL1450$51,301.00----
2026-04-17 12:46:00$35.38SELL1450$51,301.00----
2026-04-17 12:43:00$35.38SELL1450$51,301.00----
2026-04-17 12:42:00$35.38SELL1450$51,301.00----
2026-04-17 12:41:00$35.40SELL1450$51,330.00----
2026-04-17 12:39:00$35.39SELL1450$51,315.50----
2026-04-17 12:38:00$35.39SELL1450$51,315.50----
2026-04-17 12:36:00$35.40SELL1450$51,330.00----
2026-04-17 12:35:00$35.40SELL1450$51,330.00----
2026-04-17 12:34:00$35.44SELL1450$51,388.00----
2026-04-17 12:33:00$35.48SELL1450$51,446.00----
2026-04-17 12:32:00$35.54SELL1450$51,533.00----
2026-04-17 12:31:00$35.54SELL1450$51,533.00----
2026-04-17 12:30:00$35.48SELL1450$51,446.00----
2026-04-17 12:29:00$35.48SELL1450$51,446.00----
2026-04-17 12:28:00$35.49SELL1450$51,460.50----
2026-04-17 12:27:00$35.51SELL1450$51,489.50----
2026-04-17 12:26:00$35.51SELL1450$51,489.50----
2026-04-17 12:25:00$35.49SELL1450$51,460.50----
2026-04-17 12:24:00$35.49SELL1450$51,460.50----
2026-04-17 12:23:00$35.44SELL1450$51,388.00----
2026-04-17 12:22:00$35.38SELL1450$51,301.00----
2026-04-17 12:21:00$35.38SELL1450$51,301.00----
2026-04-17 12:20:00$35.40SELL1450$51,330.00----
2026-04-17 12:19:00$35.37SELL1450$51,286.50----
2026-04-17 12:18:00$35.37SELL1450$51,286.50----
2026-04-17 12:17:00$35.33SELL1450$51,228.50----
2026-04-17 12:16:00$35.34SELL1450$51,243.00----
2026-04-17 12:15:00$35.36SELL1450$51,272.00----
2026-04-17 12:14:00$35.38SELL1450$51,301.00----
2026-04-17 12:13:00$35.35SELL1450$51,257.50----
2026-04-17 12:12:00$35.38SELL1450$51,301.00----
2026-04-17 12:11:00$35.38SELL1450$51,301.00----
2026-04-17 12:10:00$35.39SELL1450$51,315.50----
2026-04-17 12:09:00$35.37SELL1450$51,286.50----
2026-04-17 12:08:00$35.37SELL1450$51,286.50----
2026-04-17 12:07:00$35.33SELL1450$51,228.50----
2026-04-17 12:06:00$35.34SELL1450$51,243.00----
2026-04-17 12:05:00$35.35SELL1450$51,257.50----
2026-04-17 12:04:00$35.37SELL1450$51,286.50----
2026-04-17 12:03:00$35.39SELL1450$51,315.50----
2026-04-17 12:02:00$35.38SELL1450$51,301.00----
2026-04-17 12:01:00$35.37SELL1450$51,286.50----
2026-04-17 12:00:00$35.37SELL1450$51,286.50----
2026-04-17 11:59:00$35.39SELL1450$51,315.50----
2026-04-17 11:58:00$35.37SELL1450$51,286.50----
2026-04-17 11:57:00$35.38SELL1450$51,301.00----
2026-04-17 11:56:00$35.36SELL1450$51,272.00----
2026-04-17 11:55:00$35.38SELL1450$51,301.00----
2026-04-17 11:54:00$35.35SELL1450$51,257.50----
2026-04-17 11:53:00$35.34SELL1450$51,243.00----
2026-04-17 11:52:00$35.30SELL1450$51,185.00----
2026-04-17 11:51:00$35.31SELL1450$51,199.50----
2026-04-17 11:50:00$35.25SELL1450$51,112.50----
2026-04-17 11:49:00$35.22SELL1450$51,069.00----
2026-04-17 11:45:00$35.18SELL1450$51,011.00----
2026-04-17 11:42:00$35.19SELL1450$51,025.50----
2026-04-17 11:41:00$35.18SELL1450$51,011.00----
2026-04-17 11:40:00$35.22SELL1450$51,069.00----
2026-04-17 11:39:00$35.21SELL1450$51,054.50----
2026-04-17 11:38:00$35.18SELL1450$51,011.00----
2026-04-17 11:37:00$35.19SELL1450$51,025.50----
2026-04-17 11:36:00$35.21SELL1450$51,054.50----
2026-04-17 11:35:00$35.20SELL1450$51,040.00----
2026-04-17 11:34:00$35.19SELL1450$51,025.50----
2026-04-17 11:33:00$35.17SELL1450$50,996.50----
2026-04-17 11:18:00$35.18SELL1450$51,011.00----
2026-04-17 11:17:00$35.23SELL1450$51,083.50----
2026-04-17 11:16:00$35.31SELL1450$51,199.50----
2026-04-17 11:15:00$35.26SELL1450$51,127.00----
2026-04-17 11:14:00$35.24SELL1450$51,098.00----
2026-04-17 11:13:00$35.25SELL1450$51,112.50----
2026-04-17 11:12:00$35.23SELL1450$51,083.50----
2026-04-17 11:11:00$35.21SELL1450$51,054.50----
2026-04-17 11:10:00$35.22SELL1450$51,069.00----
2026-04-17 11:09:00$35.25SELL1450$51,112.50----
2026-04-17 11:08:00$35.17SELL1450$50,996.50----
2026-04-17 11:07:00$35.19SELL1450$51,025.50----
2026-04-17 11:06:00$35.19SELL1450$51,025.50----
2026-04-17 11:05:00$35.17SELL1450$50,996.50----
2026-04-17 10:59:00$35.17SELL1450$50,996.50----
2026-04-17 10:58:00$35.18SELL1450$51,011.00----
2026-04-17 10:57:00$35.17SELL1450$50,996.50----
2026-04-17 10:56:00$35.18SELL1450$51,011.00----
2026-04-17 10:54:00$35.18SELL1450$51,011.00----
2026-04-17 10:53:00$35.17SELL1450$50,996.50----
2026-04-17 10:52:00$35.21SELL1450$51,054.50----
2026-04-17 10:51:00$35.20SELL1450$51,040.00----
2026-04-17 10:50:00$35.18SELL1450$51,011.00----
2026-04-17 10:49:00$35.29SELL1450$51,170.50----
2026-04-17 10:48:00$35.28SELL1450$51,156.00----
2026-04-17 10:47:00$35.28SELL1450$51,156.00----
2026-04-17 10:46:00$35.25SELL1450$51,112.50----
2026-04-17 10:45:00$35.22SELL1450$51,069.00----
2026-04-17 10:44:00$35.27SELL1450$51,141.50----
2026-04-17 10:43:00$35.24SELL1450$51,098.00----
2026-04-17 10:42:00$35.25SELL1450$51,112.50----
2026-04-17 10:41:00$35.23SELL1450$51,083.50----
2026-04-17 10:40:00$35.22SELL1450$51,069.00----
2026-04-17 10:39:00$35.22SELL1450$51,069.00----
2026-04-17 10:38:00$35.25SELL1450$51,112.50----
2026-04-17 10:37:00$35.19SELL1450$51,025.50----
2026-04-17 10:36:00$35.24SELL1450$51,098.00----
2026-04-17 10:35:00$35.17SELL1450$50,996.50----
2026-04-17 10:34:00$35.24SELL1450$51,098.00----
2026-04-17 10:33:00$35.17SELL1450$50,996.50----
2026-04-17 10:32:00$35.09SELL1450$50,880.50----
2026-04-17 10:31:00$35.11SELL1450$50,909.50----
2026-04-17 10:30:00$35.04SELL1450$50,808.00----
2026-04-17 10:29:00$35.11SELL1450$50,909.50----
2026-04-17 10:28:00$35.12SELL1450$50,924.00----
2026-04-17 10:27:00$35.13SELL1450$50,938.50----
2026-04-17 10:26:00$35.16SELL1450$50,982.00----
2026-04-17 10:25:00$35.14SELL1450$50,953.00----
2026-04-17 10:24:00$35.13SELL1450$50,938.50----
2026-04-17 10:23:00$35.10SELL1450$50,895.00----
2026-04-17 10:22:00$35.07SELL1450$50,851.50----
2026-04-17 10:21:00$35.01SELL1450$50,764.50----
2026-04-17 10:20:00$34.99SELL1450$50,735.50----
2026-04-17 10:19:00$34.99SELL1450$50,735.50----
2026-04-17 10:18:00$34.95SELL1450$50,677.50----
2026-04-17 10:17:00$34.88SELL1450$50,576.00----
2026-04-17 10:16:00$34.82SELL1450$50,489.00----
2026-04-17 10:15:00$34.80SELL1450$50,460.00----
2026-04-17 10:13:00$34.78SELL1450$50,431.00----
2026-04-17 10:12:00$34.81SELL1450$50,474.50----
2026-04-17 10:10:00$34.81SELL1450$50,474.50----
2026-04-17 10:05:00$34.77SELL1450$50,416.50----
2026-04-17 10:02:00$34.81SELL1450$50,474.50----
2026-04-17 10:01:00$34.82SELL1450$50,489.00----
2026-04-17 09:59:00$34.78SELL1450$50,431.00----
2026-04-17 09:33:00$34.80SELL1450$50,460.00----
2026-04-17 09:31:00$34.79SELL1450$50,445.50----
2026-04-17 09:30:00$34.64SELL1450$50,228.00----
2026-04-15 10:33:00$34.27SELL1490$51,062.30----
2026-04-15 10:32:00$34.33SELL1490$51,151.70----
2026-04-15 10:31:00$34.34SELL1490$51,166.60----
2026-04-15 10:30:00$34.34SELL1490$51,166.60----
2026-04-15 10:29:00$34.34SELL1490$51,166.60----
2026-04-15 10:28:00$34.34SELL1490$51,166.60----
2026-04-15 10:27:00$34.29SELL1490$51,092.10----
2026-04-15 10:26:00$34.33SELL1490$51,151.70----
2026-04-15 10:25:00$34.31SELL1490$51,121.90----
2026-04-15 10:24:00$34.27SELL1490$51,062.30----
2026-04-15 10:05:00$34.31SELL1490$51,121.90----
2026-04-15 10:04:00$34.29SELL1490$51,092.10----
2026-04-15 10:03:00$34.30SELL1490$51,107.00----
2026-04-15 10:02:00$34.27SELL1490$51,062.30----
2026-04-15 10:01:00$34.33SELL1490$51,151.70----
2026-04-15 10:00:00$34.29SELL1490$51,092.10----
2026-04-15 09:59:00$34.32SELL1490$51,136.80----
2026-04-15 09:58:00$34.36SELL1490$51,196.40----
2026-04-15 09:57:00$34.35SELL1490$51,181.50----
2026-04-15 09:56:00$34.24SELL1490$51,017.60----
2026-04-15 09:55:00$34.24SELL1490$51,017.60----
2026-04-15 09:54:00$34.17SELL1490$50,913.30----
2026-04-14 13:42:00$34.16SELL1480$50,556.80----
2026-04-14 13:41:00$34.16SELL1480$50,556.80----
2026-04-14 13:24:00$34.17SELL1480$50,564.20----
2026-04-14 13:23:00$34.17SELL1480$50,564.20----
2026-04-14 10:23:00$34.17SELL1480$50,571.60----
2026-04-14 10:22:00$34.19SELL1480$50,601.20----
2026-04-14 10:21:00$34.22SELL1480$50,645.60----
2026-04-14 10:20:00$34.25SELL1480$50,690.00----
2026-04-14 10:19:00$34.24SELL1480$50,675.20----
2026-04-14 10:18:00$34.23SELL1480$50,660.40----
2026-04-14 10:17:00$34.26SELL1480$50,704.80----
2026-04-14 10:16:00$34.23SELL1480$50,660.40----
2026-04-14 10:15:00$34.23SELL1480$50,660.40----
2026-04-14 10:14:00$34.24SELL1480$50,675.20----
2026-04-14 10:13:00$34.26SELL1480$50,704.80----
2026-04-14 10:12:00$34.22SELL1480$50,645.60----
2026-04-14 10:11:00$34.26SELL1480$50,704.80----
2026-04-14 10:10:00$34.27SELL1480$50,719.60----
2026-04-14 10:09:00$34.22SELL1480$50,645.60----
2026-04-14 10:08:00$34.15SELL1480$50,542.00----
2026-04-14 10:07:00$34.15SELL1480$50,542.00----
2026-04-14 10:06:00$34.15SELL1480$50,542.00----
2026-04-14 10:05:00$34.15SELL1480$50,542.00----
2026-04-14 10:04:00$34.16SELL1480$50,556.80----
2026-04-14 10:03:00$34.20SELL1480$50,616.00----
2026-04-14 10:02:00$34.23SELL1480$50,660.40----
2026-04-14 10:01:00$34.24SELL1480$50,675.20----
2026-04-14 10:00:00$34.19SELL1480$50,601.20----
2026-04-14 09:59:00$34.17SELL1480$50,571.60----
2026-04-14 09:58:00$34.18SELL1480$50,586.40----
2026-04-14 09:57:00$34.17SELL1480$50,571.60----
2026-04-14 09:56:00$34.23SELL1480$50,660.40----
2026-04-14 09:55:00$34.27SELL1480$50,719.60----
2026-04-14 09:54:00$34.25SELL1480$50,690.00----
2026-04-14 09:53:00$34.24SELL1480$50,675.20----
2026-04-14 09:52:00$34.23SELL1480$50,660.40----
2026-04-14 09:51:00$34.25SELL1480$50,690.00----
2026-04-14 09:49:00$34.18SELL1480$50,586.40----
2026-04-14 09:48:00$34.17SELL1480$50,571.60----
2026-04-14 09:47:00$34.20SELL1480$50,616.00----
2026-04-14 09:46:00$34.27SELL1480$50,719.60----
2026-04-14 09:45:00$34.18SELL1480$50,586.40----
2026-04-14 09:44:00$34.14SELL1480$50,527.20----
2026-04-14 09:43:00$34.12SELL1480$50,497.60----
2026-04-14 09:42:00$34.11SELL1480$50,482.80----
2026-04-14 09:38:00$34.22SELL1480$50,645.60----
2026-04-14 09:37:00$34.18SELL1480$50,586.40----
2026-04-14 09:36:00$34.00SELL1480$50,320.00----
2026-04-14 09:34:00$34.04SELL1480$50,379.20----
2026-04-13 15:53:00$33.72SELL1490$50,242.80----
2026-04-10 15:59:00$33.78SELL1510$51,007.80----