Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

KGC

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

324 -> 0.31% -> 1

Sell Times -> Sold

1437 -> 0.07% -> 1

Average Cost

$49,256.20

Min: $49,256.20 - Max: $49,256.20

Average Hold Days

4 days

Min: 4 - Max: 4

Average Gain

$2,451.25

Min: $2,451.25 - Max: $2,451.25

Average Gain (%)

4.98%

Min: 4.98% - Max: 4.98%

Buy Times -> Still Hold

324 -> 99.69% -> 323

Avg. Hold Cost (Not Sold)

$48,673.60

Min: $47,539.80 - Max: $50,524.00

Avg. Hold Days (Not Sold)

10.7 days

Min: 8 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 15:59:00	$29.45	BUY	1700	$50,056.50	-	-	Hold	-	-	8
2026-09-01 15:58:00	$29.40	BUY	1700	$49,971.50	-	-	Hold	-	-	8
2026-09-01 15:57:00	$29.42	BUY	1700	$50,005.50	-	-	Hold	-	-	8
2026-09-01 15:56:00	$29.42	BUY	1700	$50,005.50	-	-	Hold	-	-	8
2026-09-01 15:55:00	$29.48	BUY	1700	$50,107.50	-	-	Hold	-	-	8
2026-09-01 15:54:00	$29.49	BUY	1700	$50,124.50	-	-	Hold	-	-	8
2026-09-01 15:53:00	$29.50	BUY	1700	$50,150.00	-	-	Hold	-	-	8
2026-09-01 15:52:00	$29.51	BUY	1700	$50,167.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$29.54	BUY	1700	$50,218.00	-	-	Hold	-	-	8
2026-09-01 15:50:00	$29.53	BUY	1700	$50,201.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$29.59	BUY	1700	$50,294.50	-	-	Hold	-	-	8
2026-09-01 15:48:00	$29.63	BUY	1700	$50,362.50	-	-	Hold	-	-	8
2026-09-01 15:47:00	$29.62	BUY	1700	$50,345.50	-	-	Hold	-	-	8
2026-09-01 15:46:00	$29.58	BUY	1700	$50,287.70	-	-	Hold	-	-	8
2026-09-01 15:45:00	$29.61	BUY	1700	$50,337.00	-	-	Hold	-	-	8
2026-09-01 15:44:00	$29.64	BUY	1700	$50,388.00	-	-	Hold	-	-	8
2026-09-01 15:43:00	$29.67	BUY	1700	$50,430.50	-	-	Hold	-	-	8
2026-09-01 15:42:00	$29.67	BUY	1700	$50,439.00	-	-	Hold	-	-	8
2026-09-01 15:41:00	$29.72	BUY	1700	$50,524.00	-	-	Hold	-	-	8
2026-09-01 15:40:00	$29.72	BUY	1700	$50,524.00	-	-	Hold	-	-	8
2026-09-01 15:39:00	$29.69	BUY	1700	$50,473.00	-	-	Hold	-	-	8
2026-09-01 15:32:00	$29.72	BUY	1700	$50,524.00	-	-	Hold	-	-	8
2026-09-01 09:58:00	$29.69	BUY	1700	$50,473.00	-	-	Hold	-	-	8
2026-09-01 09:57:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:56:00	$29.66	BUY	1700	$50,422.00	-	-	Hold	-	-	8
2026-09-01 09:55:00	$29.68	BUY	1700	$50,456.00	-	-	Hold	-	-	8
2026-09-01 09:54:00	$29.64	BUY	1700	$50,388.00	-	-	Hold	-	-	8
2026-09-01 09:53:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:52:00	$29.67	BUY	1700	$50,439.00	-	-	Hold	-	-	8
2026-09-01 09:51:00	$29.66	BUY	1700	$50,422.00	-	-	Hold	-	-	8
2026-09-01 09:50:00	$29.62	BUY	1700	$50,354.00	-	-	Hold	-	-	8
2026-09-01 09:49:00	$29.68	BUY	1700	$50,456.00	-	-	Hold	-	-	8
2026-09-01 09:48:00	$29.65	BUY	1700	$50,405.00	-	-	Hold	-	-	8
2026-09-01 09:47:00	$29.66	BUY	1700	$50,422.00	-	-	Hold	-	-	8
2026-09-01 09:46:00	$29.58	BUY	1700	$50,286.00	-	-	Hold	-	-	8
2026-09-01 09:45:00	$29.65	BUY	1700	$50,405.00	-	-	Hold	-	-	8
2026-09-01 09:44:00	$29.67	BUY	1700	$50,439.00	-	-	Hold	-	-	8
2026-09-01 09:43:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:42:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:41:00	$29.64	BUY	1700	$50,388.00	-	-	Hold	-	-	8
2026-09-01 09:39:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$29.61	BUY	1700	$50,337.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$29.57	BUY	1700	$50,269.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$29.53	BUY	1700	$50,201.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$29.54	BUY	1700	$50,218.00	-	-	Hold	-	-	8
2026-09-01 09:34:00	$29.66	BUY	1700	$50,422.00	-	-	Hold	-	-	8
2026-09-01 09:33:00	$29.65	BUY	1700	$50,405.00	-	-	Hold	-	-	8
2026-09-01 09:32:00	$29.67	BUY	1700	$50,439.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$29.51	BUY	1700	$50,158.50	-	-	Hold	-	-	8
2026-08-31 11:19:00	$30.45	BUY	1610	$49,016.40	-	-	Hold	-	-	9
2026-08-31 11:18:00	$30.42	BUY	1610	$48,968.10	-	-	Hold	-	-	9
2026-08-31 11:17:00	$30.43	BUY	1610	$48,992.30	-	-	Hold	-	-	9
2026-08-31 11:08:00	$30.43	BUY	1610	$48,992.30	-	-	Hold	-	-	9
2026-08-31 11:07:00	$30.43	BUY	1610	$48,984.20	-	-	Hold	-	-	9
2026-08-31 11:06:00	$30.45	BUY	1610	$49,024.50	-	-	Hold	-	-	9
2026-08-31 11:05:00	$30.39	BUY	1610	$48,919.90	-	-	Hold	-	-	9
2026-08-31 11:04:00	$30.36	BUY	1610	$48,871.60	-	-	Hold	-	-	9
2026-08-31 11:03:00	$30.38	BUY	1610	$48,911.80	-	-	Hold	-	-	9
2026-08-31 11:02:00	$30.40	BUY	1610	$48,944.00	-	-	Hold	-	-	9
2026-08-31 10:40:00	$30.41	BUY	1610	$48,960.10	-	-	Hold	-	-	9
2026-08-31 10:39:00	$30.42	BUY	1610	$48,968.10	-	-	Hold	-	-	9
2026-08-31 10:38:00	$30.43	BUY	1610	$48,985.90	-	-	Hold	-	-	9
2026-08-31 10:37:00	$30.39	BUY	1610	$48,927.90	-	-	Hold	-	-	9
2026-08-31 10:36:00	$30.32	BUY	1610	$48,815.20	-	-	Hold	-	-	9
2026-08-31 10:35:00	$30.31	BUY	1610	$48,791.10	-	-	Hold	-	-	9
2026-08-31 10:34:00	$30.22	BUY	1610	$48,654.20	-	-	Hold	-	-	9
2026-08-31 10:33:00	$30.31	BUY	1610	$48,799.10	-	-	Hold	-	-	9
2026-08-31 10:32:00	$30.32	BUY	1610	$48,807.10	-	-	Hold	-	-	9
2026-08-31 10:31:00	$30.31	BUY	1610	$48,791.10	-	-	Hold	-	-	9
2026-08-31 10:30:00	$30.30	BUY	1610	$48,783.00	-	-	Hold	-	-	9
2026-08-31 10:29:00	$30.27	BUY	1610	$48,726.60	-	-	Hold	-	-	9
2026-08-31 10:28:00	$30.36	BUY	1610	$48,879.40	-	-	Hold	-	-	9
2026-08-31 10:27:00	$30.32	BUY	1610	$48,815.20	-	-	Hold	-	-	9
2026-08-31 10:26:00	$30.26	BUY	1610	$48,710.60	-	-	Hold	-	-	9
2026-08-31 10:25:00	$30.25	BUY	1610	$48,702.50	-	-	Hold	-	-	9
2026-08-31 10:24:00	$30.26	BUY	1610	$48,710.60	-	-	Hold	-	-	9
2026-08-31 10:23:00	$30.29	BUY	1610	$48,760.50	-	-	Hold	-	-	9
2026-08-31 10:22:00	$30.41	BUY	1610	$48,960.10	-	-	Hold	-	-	9
2026-08-31 10:21:00	$30.42	BUY	1610	$48,976.20	-	-	Hold	-	-	9
2026-08-31 10:20:00	$30.38	BUY	1610	$48,911.80	-	-	Hold	-	-	9
2026-08-31 10:19:00	$30.42	BUY	1610	$48,976.20	-	-	Hold	-	-	9
2026-08-31 10:18:00	$30.46	BUY	1610	$49,040.60	-	-	Hold	-	-	9
2026-08-31 10:17:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 10:16:00	$30.55	BUY	1610	$49,185.50	-	-	Hold	-	-	9
2026-08-31 10:15:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	9
2026-08-31 10:14:00	$30.61	BUY	1610	$49,282.10	-	-	Hold	-	-	9
2026-08-31 10:13:00	$30.57	BUY	1610	$49,217.70	-	-	Hold	-	-	9
2026-08-31 10:12:00	$30.59	BUY	1610	$49,249.90	-	-	Hold	-	-	9
2026-08-31 10:11:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 10:10:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	9
2026-08-31 10:09:00	$30.57	BUY	1610	$49,217.70	-	-	Hold	-	-	9
2026-08-31 10:08:00	$30.59	BUY	1610	$49,249.90	-	-	Hold	-	-	9
2026-08-31 10:07:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 10:06:00	$30.58	BUY	1610	$49,233.80	-	-	Hold	-	-	9
2026-08-31 10:05:00	$30.64	BUY	1610	$49,330.40	-	-	Hold	-	-	9
2026-08-31 10:04:00	$30.58	BUY	1610	$49,233.80	-	-	Hold	-	-	9
2026-08-31 10:03:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	9
2026-08-31 10:02:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 10:01:00	$30.48	BUY	1610	$49,072.80	-	-	Hold	-	-	9
2026-08-31 10:00:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 09:59:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 09:58:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	9
2026-08-31 09:57:00	$30.60	BUY	1610	$49,266.00	-	-	Hold	-	-	9
2026-08-31 09:56:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	9
2026-08-31 09:55:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	9
2026-08-31 09:54:00	$30.55	BUY	1610	$49,185.50	-	-	Hold	-	-	9
2026-08-31 09:53:00	$30.47	BUY	1610	$49,056.70	-	-	Hold	-	-	9
2026-08-31 09:52:00	$30.49	BUY	1610	$49,088.90	-	-	Hold	-	-	9
2026-08-31 09:51:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	9
2026-08-31 09:50:00	$30.52	BUY	1610	$49,137.20	-	-	Hold	-	-	9
2026-08-31 09:49:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	9
2026-08-31 09:48:00	$30.70	BUY	1610	$49,427.00	-	-	Hold	-	-	9
2026-08-31 09:47:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	9
2026-08-31 09:46:00	$30.64	BUY	1610	$49,330.40	-	-	Hold	-	-	9
2026-08-31 09:45:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	9
2026-08-31 09:44:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	9
2026-08-31 09:43:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	9
2026-08-31 09:42:00	$30.77	BUY	1610	$49,539.70	-	-	Hold	-	-	9
2026-08-31 09:41:00	$30.80	BUY	1610	$49,588.00	-	-	Hold	-	-	9
2026-08-31 09:40:00	$30.79	BUY	1610	$49,571.90	-	-	Hold	-	-	9
2026-08-31 09:39:00	$30.89	BUY	1610	$49,732.90	-	-	Hold	-	-	9
2026-08-31 09:38:00	$30.94	BUY	1610	$49,813.40	-	-	Hold	-	-	9
2026-08-31 09:37:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	9
2026-08-31 09:36:00	$30.87	BUY	1610	$49,700.70	-	-	Hold	-	-	9
2026-08-31 09:35:00	$30.87	BUY	1610	$49,700.70	-	-	Hold	-	-	9
2026-08-31 09:34:00	$30.93	BUY	1610	$49,797.30	-	-	Hold	-	-	9
2026-08-31 09:33:00	$31.02	BUY	1610	$49,942.20	-	-	Hold	-	-	9
2026-08-28 14:59:00	$31.02	BUY	1540	$47,770.80	-	-	Hold	-	-	12
2026-08-28 14:58:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:57:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:56:00	$30.99	BUY	1540	$47,724.60	-	-	Hold	-	-	12
2026-08-28 14:55:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:54:00	$31.01	BUY	1540	$47,755.40	-	-	Hold	-	-	12
2026-08-28 14:53:00	$31.03	BUY	1540	$47,786.20	-	-	Hold	-	-	12
2026-08-28 14:52:00	$31.01	BUY	1540	$47,755.40	-	-	Hold	-	-	12
2026-08-28 14:48:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:47:00	$30.99	BUY	1540	$47,724.60	-	-	Hold	-	-	12
2026-08-28 14:46:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:45:00	$31.02	BUY	1540	$47,770.80	-	-	Hold	-	-	12
2026-08-28 14:44:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:43:00	$30.95	BUY	1540	$47,663.00	-	-	Hold	-	-	12
2026-08-28 14:42:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:41:00	$30.96	BUY	1540	$47,678.40	-	-	Hold	-	-	12
2026-08-28 14:40:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:39:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:38:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:37:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:36:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:35:00	$30.99	BUY	1540	$47,724.60	-	-	Hold	-	-	12
2026-08-28 14:34:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:33:00	$30.99	BUY	1540	$47,724.60	-	-	Hold	-	-	12
2026-08-28 14:32:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:31:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:30:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:29:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:28:00	$31.01	BUY	1540	$47,755.40	-	-	Hold	-	-	12
2026-08-28 14:27:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:26:00	$31.03	BUY	1540	$47,786.20	-	-	Hold	-	-	12
2026-08-28 14:25:00	$30.95	BUY	1540	$47,663.00	-	-	Hold	-	-	12
2026-08-28 14:24:00	$30.94	BUY	1540	$47,647.60	-	-	Hold	-	-	12
2026-08-28 14:23:00	$30.92	BUY	1540	$47,616.80	-	-	Hold	-	-	12
2026-08-28 14:22:00	$30.95	BUY	1540	$47,663.00	-	-	Hold	-	-	12
2026-08-28 14:21:00	$30.94	BUY	1540	$47,647.60	-	-	Hold	-	-	12
2026-08-28 14:20:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:19:00	$30.90	BUY	1540	$47,586.00	-	-	Hold	-	-	12
2026-08-28 14:18:00	$30.91	BUY	1540	$47,601.40	-	-	Hold	-	-	12
2026-08-28 14:17:00	$30.87	BUY	1540	$47,539.80	-	-	Hold	-	-	12
2026-08-28 14:16:00	$30.88	BUY	1540	$47,555.20	-	-	Hold	-	-	12
2026-08-28 14:15:00	$30.88	BUY	1540	$47,555.20	-	-	Hold	-	-	12
2026-08-28 14:14:00	$30.87	BUY	1540	$47,539.80	-	-	Hold	-	-	12
2026-08-28 14:13:00	$30.91	BUY	1540	$47,601.40	-	-	Hold	-	-	12
2026-08-28 14:12:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:11:00	$30.94	BUY	1540	$47,647.60	-	-	Hold	-	-	12
2026-08-28 14:10:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:09:00	$30.95	BUY	1540	$47,663.00	-	-	Hold	-	-	12
2026-08-28 14:08:00	$30.92	BUY	1540	$47,616.80	-	-	Hold	-	-	12
2026-08-28 14:07:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:06:00	$30.88	BUY	1540	$47,555.20	-	-	Hold	-	-	12
2026-08-28 14:05:00	$30.92	BUY	1540	$47,616.80	-	-	Hold	-	-	12
2026-08-28 14:04:00	$30.89	BUY	1540	$47,570.60	-	-	Hold	-	-	12
2026-08-28 14:03:00	$30.91	BUY	1540	$47,601.40	-	-	Hold	-	-	12
2026-08-28 14:02:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:01:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:00:00	$31.05	BUY	1540	$47,817.00	-	-	Hold	-	-	12
2026-08-28 13:59:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:58:00	$31.05	BUY	1540	$47,817.00	-	-	Hold	-	-	12
2026-08-28 13:57:00	$31.05	BUY	1540	$47,817.00	-	-	Hold	-	-	12
2026-08-28 13:56:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:55:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:54:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:53:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:52:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:51:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:50:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:49:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:48:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:47:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:46:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:45:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:44:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:43:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:42:00	$31.03	BUY	1540	$47,786.20	-	-	Hold	-	-	12
2026-08-28 13:41:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:40:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:39:00	$31.05	BUY	1540	$47,817.00	-	-	Hold	-	-	12
2026-08-28 13:38:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 13:37:00	$31.15	BUY	1540	$47,971.00	-	-	Hold	-	-	12
2026-08-28 13:36:00	$31.15	BUY	1540	$47,971.00	-	-	Hold	-	-	12
2026-08-28 13:35:00	$31.17	BUY	1540	$48,001.80	-	-	Hold	-	-	12
2026-08-28 13:34:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 13:33:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 13:32:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:31:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:30:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:29:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:28:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:27:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:26:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 13:25:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:24:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:23:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:22:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:21:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 13:20:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 13:19:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:18:00	$31.06	BUY	1540	$47,832.40	-	-	Hold	-	-	12
2026-08-28 13:17:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:16:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:15:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:14:00	$31.12	BUY	1540	$47,924.80	-	-	Hold	-	-	12
2026-08-28 13:13:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:12:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:11:00	$31.12	BUY	1540	$47,924.80	-	-	Hold	-	-	12
2026-08-28 13:10:00	$31.06	BUY	1540	$47,832.40	-	-	Hold	-	-	12
2026-08-28 13:09:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:08:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 13:07:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:06:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:05:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:04:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:03:00	$31.06	BUY	1540	$47,832.40	-	-	Hold	-	-	12
2026-08-28 13:02:00	$31.06	BUY	1540	$47,832.40	-	-	Hold	-	-	12
2026-08-28 13:01:00	$31.03	BUY	1540	$47,786.20	-	-	Hold	-	-	12
2026-08-28 13:00:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 12:59:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 12:58:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 12:57:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 12:56:00	$31.12	BUY	1540	$47,924.80	-	-	Hold	-	-	12
2026-08-28 12:55:00	$31.15	BUY	1540	$47,971.00	-	-	Hold	-	-	12
2026-08-28 12:54:00	$31.21	BUY	1540	$48,063.40	-	-	Hold	-	-	12
2026-08-28 12:53:00	$31.22	BUY	1540	$48,078.80	-	-	Hold	-	-	12
2026-08-28 12:52:00	$31.22	BUY	1540	$48,078.80	-	-	Hold	-	-	12
2026-08-28 12:51:00	$31.22	BUY	1540	$48,078.80	-	-	Hold	-	-	12
2026-08-28 12:50:00	$31.18	BUY	1540	$48,017.20	-	-	Hold	-	-	12
2026-08-28 12:49:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:48:00	$31.21	BUY	1540	$48,063.40	-	-	Hold	-	-	12
2026-08-28 12:47:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:46:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:45:00	$31.17	BUY	1540	$48,001.80	-	-	Hold	-	-	12
2026-08-28 12:44:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 12:43:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 12:42:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 12:41:00	$31.15	BUY	1540	$47,971.00	-	-	Hold	-	-	12
2026-08-28 12:40:00	$31.20	BUY	1540	$48,048.00	-	-	Hold	-	-	12
2026-08-28 12:34:00	$31.22	BUY	1540	$48,078.80	-	-	Hold	-	-	12
2026-08-28 12:26:00	$31.17	BUY	1540	$48,001.80	-	-	Hold	-	-	12
2026-08-28 12:25:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 12:24:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 12:23:00	$31.18	BUY	1540	$48,017.20	-	-	Hold	-	-	12
2026-08-28 12:22:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:21:00	$31.20	BUY	1540	$48,048.00	-	-	Hold	-	-	12
2026-08-28 12:20:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:19:00	$31.27	BUY	1540	$48,155.80	-	-	Hold	-	-	12
2026-08-28 12:18:00	$31.28	BUY	1540	$48,171.20	-	-	Hold	-	-	12
2026-08-28 12:17:00	$31.38	BUY	1540	$48,325.20	-	-	Hold	-	-	12
2026-08-28 12:16:00	$31.41	BUY	1540	$48,371.40	-	-	Hold	-	-	12
2026-08-28 12:15:00	$31.42	BUY	1540	$48,386.80	-	-	Hold	-	-	12
2026-08-28 12:14:00	$31.43	BUY	1540	$48,402.20	-	-	Hold	-	-	12
2026-08-28 12:13:00	$31.48	BUY	1540	$48,479.20	-	-	Hold	-	-	12
2026-08-28 12:12:00	$31.51	BUY	1540	$48,525.40	-	-	Hold	-	-	12
2026-08-28 12:11:00	$31.53	BUY	1540	$48,556.20	-	-	Hold	-	-	12
2026-08-28 12:10:00	$31.54	BUY	1540	$48,571.60	-	-	Hold	-	-	12
2026-08-28 12:09:00	$31.55	BUY	1540	$48,587.00	-	-	Hold	-	-	12
2026-08-28 12:08:00	$31.55	BUY	1540	$48,587.00	-	-	Hold	-	-	12
2026-08-28 12:07:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 12:06:00	$31.58	BUY	1540	$48,633.20	-	-	Hold	-	-	12
2026-08-28 12:05:00	$31.57	BUY	1540	$48,617.80	-	-	Hold	-	-	12
2026-08-28 12:04:00	$31.59	BUY	1540	$48,648.60	-	-	Hold	-	-	12
2026-08-28 12:03:00	$31.64	BUY	1540	$48,725.60	-	-	Hold	-	-	12
2026-08-28 12:02:00	$31.63	BUY	1540	$48,710.20	-	-	Hold	-	-	12
2026-08-28 12:01:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 12:00:00	$31.62	BUY	1540	$48,694.80	-	-	Hold	-	-	12
2026-08-28 11:59:00	$31.56	BUY	1540	$48,602.40	-	-	Hold	-	-	12
2026-08-28 11:58:00	$31.57	BUY	1540	$48,617.80	-	-	Hold	-	-	12
2026-08-28 11:57:00	$31.52	BUY	1540	$48,540.80	-	-	Hold	-	-	12
2026-08-28 11:56:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 11:55:00	$31.65	BUY	1540	$48,741.00	-	-	Hold	-	-	12
2026-08-28 11:48:00	$31.71	BUY	1540	$48,833.40	-	-	Hold	-	-	12
2026-08-28 11:47:00	$31.70	BUY	1540	$48,818.00	-	-	Hold	-	-	12
2026-08-28 11:46:00	$31.70	BUY	1540	$48,818.00	-	-	Hold	-	-	12
2026-08-28 11:45:00	$31.69	BUY	1540	$48,802.60	-	-	Hold	-	-	12
2026-08-28 11:44:00	$31.65	BUY	1540	$48,741.00	-	-	Hold	-	-	12
2026-08-28 11:43:00	$31.65	BUY	1540	$48,741.00	-	-	Hold	-	-	12
2026-08-28 11:42:00	$31.66	BUY	1540	$48,756.40	-	-	Hold	-	-	12
2026-08-28 10:28:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 10:27:00	$31.66	BUY	1540	$48,756.40	-	-	Hold	-	-	12
2026-08-28 10:19:00	$31.69	BUY	1540	$48,802.60	-	-	Hold	-	-	12
2026-08-28 10:16:00	$31.71	BUY	1540	$48,833.40	-	-	Hold	-	-	12
2026-08-28 10:14:00	$31.64	BUY	1540	$48,725.60	-	-	Hold	-	-	12
2026-08-28 10:13:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 10:12:00	$31.74	BUY	1540	$48,879.60	-	-	Hold	-	-	12
2026-08-28 10:11:00	$31.75	BUY	1540	$48,895.00	-	-	Hold	-	-	12
2026-08-28 10:10:00	$31.85	BUY	1540	$49,049.00	-	-	Hold	-	-	12
2026-08-28 10:09:00	$31.93	BUY	1540	$49,172.20	-	-	Hold	-	-	12
2026-08-28 10:07:00	$31.92	BUY	1540	$49,156.80	-	-	Hold	-	-	12
2026-08-28 10:06:00	$31.93	BUY	1540	$49,172.20	-	-	Hold	-	-	12
2026-08-28 10:05:00	$31.93	BUY	1540	$49,172.20	-	-	Hold	-	-	12
2026-08-27 09:48:00	$31.97	BUY	1540	$49,233.80	-	-	Hold	-	-	13
2026-08-27 09:47:00	$32.07	BUY	1540	$49,387.80	-	-	Hold	-	-	13
2026-08-27 09:46:00	$32.06	BUY	1540	$49,372.40	-	-	Hold	-	-	13
2026-08-27 09:44:00	$32.19	BUY	1540	$49,572.60	-	-	Hold	-	-	13
2026-08-27 09:41:00	$32.17	BUY	1540	$49,541.80	-	-	Hold	-	-	13
2026-08-27 09:40:00	$32.16	BUY	1540	$49,526.40	-	-	Hold	-	-	13
2026-08-25 15:59:00	$33.45	SELL	1550	$51,847.50	-	-		-	-
2026-08-25 15:58:00	$33.44	SELL	1550	$51,832.00	-	-		-	-
2026-08-25 15:57:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:56:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-08-25 15:55:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-08-25 15:54:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-08-25 15:53:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:52:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:51:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-08-25 15:50:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:49:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-08-25 15:48:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-08-25 15:47:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:46:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:45:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-08-25 15:44:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-08-25 15:43:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:42:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:41:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:40:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:39:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-08-25 15:38:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-08-25 15:37:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:36:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:35:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:34:00	$33.32	SELL	1550	$51,646.00	-	-		-	-
2026-08-25 15:33:00	$33.32	SELL	1550	$51,646.00	-	-		-	-
2026-08-25 15:32:00	$33.34	SELL	1550	$51,677.00	-	-		-	-
2026-08-25 15:31:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-08-25 15:30:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-08-25 15:29:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:28:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:27:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-08-25 15:26:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:25:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:24:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-08-25 15:23:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:22:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:21:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-08-25 15:20:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-08-25 15:19:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:18:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:17:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:16:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-08-25 15:15:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-08-25 15:14:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-08-25 15:13:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-08-25 15:12:00	$33.34	SELL	1550	$51,677.00	-	-		-	-
2026-08-25 15:11:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-08-25 15:10:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-08-25 15:09:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-08-25 15:08:00	$33.32	SELL	1550	$51,646.00	-	-		-	-
2026-08-25 15:07:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-08-25 15:06:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:05:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-08-25 15:04:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 15:03:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 15:02:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 15:01:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 15:00:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 14:59:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 14:58:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 14:57:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-08-25 14:56:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 14:55:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 14:54:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 14:53:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 14:52:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 14:51:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 14:50:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 14:49:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 14:48:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 14:47:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 14:46:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 14:45:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:44:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:43:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:42:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:41:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:40:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:39:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:38:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:37:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:36:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:35:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:34:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:33:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:32:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:31:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:30:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:29:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:28:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:27:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:26:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:25:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 14:24:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:23:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:22:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:21:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:20:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:19:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:18:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:17:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:16:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:15:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:14:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:13:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:12:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:11:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:10:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 14:09:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 14:08:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 14:07:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:06:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:05:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 14:04:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 14:03:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 14:02:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 14:01:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:00:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:59:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:58:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:57:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:56:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:55:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:54:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:53:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:52:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:51:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:50:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:49:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 13:48:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 13:47:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:46:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:45:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:44:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:43:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:42:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:41:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:40:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:39:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:38:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:37:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:36:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:35:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:34:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:33:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:32:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:31:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:30:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:29:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 13:28:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 13:27:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 13:26:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-08-25 13:25:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-08-25 13:24:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 13:23:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:22:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 13:21:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-08-25 13:20:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-08-25 13:19:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-08-25 13:18:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 13:17:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-08-25 13:16:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 13:15:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:14:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:13:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:12:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:11:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:10:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:09:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 13:08:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 13:07:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 13:06:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:05:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 13:04:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:03:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 13:02:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 13:01:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:00:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:59:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:58:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 12:57:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 12:56:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:55:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:54:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 12:53:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:52:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:51:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:50:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 12:49:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 12:48:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 12:47:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 12:46:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 12:45:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:44:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:43:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 12:42:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 12:41:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 12:40:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 12:39:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-08-25 12:38:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 12:37:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:36:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 12:35:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:34:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 12:33:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 12:32:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 12:31:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 12:30:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 12:29:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:28:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:27:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:26:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:25:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:24:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:23:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:22:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:21:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:20:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:19:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:18:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:17:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 12:16:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:15:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:14:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:13:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:12:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:11:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:10:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 12:09:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:08:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:07:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:06:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 12:05:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:04:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:03:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:02:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:01:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 12:00:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 11:59:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 11:58:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 11:57:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 11:56:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-08-25 11:55:00	$33.06	SELL	1550	$51,243.00	-	-		-	-
2026-08-25 11:54:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-08-25 11:53:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-08-25 11:52:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-08-25 11:51:00	$33.10	SELL	1550	$51,305.00	-	-		-	-
2026-08-25 11:50:00	$33.09	SELL	1550	$51,289.50	-	-		-	-
2026-08-25 11:49:00	$33.09	SELL	1550	$51,289.50	-	-		-	-
2026-08-25 11:48:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 11:47:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 11:46:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 11:45:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 11:44:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 11:43:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 11:42:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 11:41:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 11:40:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 11:39:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 11:38:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-08-25 11:37:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 11:36:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 11:35:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-08-24 15:59:00	$32.99	SELL	1510	$49,807.40	-	-		-	-
2026-08-24 15:55:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 15:52:00	$33.01	SELL	1510	$49,837.60	-	-		-	-
2026-08-24 15:51:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 15:50:00	$33.00	SELL	1510	$49,830.00	-	-		-	-
2026-08-24 15:49:00	$33.00	SELL	1510	$49,830.00	-	-		-	-
2026-08-24 15:48:00	$32.99	SELL	1510	$49,815.60	-	-		-	-
2026-08-24 15:44:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 15:43:00	$33.00	SELL	1510	$49,830.10	-	-		-	-
2026-08-24 15:42:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 15:41:00	$33.00	SELL	1510	$49,830.00	-	-		-	-
2026-08-24 15:40:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 15:39:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 15:38:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 15:37:00	$33.02	SELL	1510	$49,852.60	-	-		-	-
2026-08-24 15:36:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 15:35:00	$32.97	SELL	1510	$49,784.70	-	-		-	-
2026-08-24 15:33:00	$32.97	SELL	1510	$49,784.70	-	-		-	-
2026-08-24 15:32:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:30:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:29:00	$32.99	SELL	1510	$49,807.40	-	-		-	-
2026-08-24 11:27:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:26:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 11:25:00	$33.01	SELL	1510	$49,837.60	-	-		-	-
2026-08-24 11:24:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 11:22:00	$32.97	SELL	1510	$49,784.70	-	-		-	-
2026-08-24 11:20:00	$33.02	SELL	1510	$49,852.60	-	-		-	-
2026-08-24 11:19:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:12:00	$33.03	SELL	1510	$49,867.80	-	-		-	-
2026-08-24 11:11:00	$33.04	SELL	1510	$49,889.60	-	-		-	-
2026-08-24 11:10:00	$32.99	SELL	1510	$49,807.40	-	-		-	-
2026-08-24 11:08:00	$33.01	SELL	1510	$49,837.60	-	-		-	-
2026-08-24 11:07:00	$32.99	SELL	1510	$49,807.40	-	-		-	-
2026-08-24 11:06:00	$33.05	SELL	1510	$49,897.90	-	-		-	-
2026-08-24 11:05:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 11:04:00	$33.07	SELL	1510	$49,928.10	-	-		-	-
2026-08-24 11:03:00	$33.04	SELL	1510	$49,890.40	-	-		-	-
2026-08-24 11:02:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:00:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 10:59:00	$33.00	SELL	1510	$49,830.00	-	-		-	-
2026-08-24 10:58:00	$33.04	SELL	1510	$49,890.40	-	-		-	-
2026-08-24 10:57:00	$33.05	SELL	1510	$49,905.50	-	-		-	-
2026-08-24 10:56:00	$33.05	SELL	1510	$49,897.90	-	-		-	-
2026-08-24 10:55:00	$33.05	SELL	1510	$49,897.90	-	-		-	-
2026-08-24 10:54:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 10:49:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 10:48:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 10:47:00	$33.02	SELL	1510	$49,852.60	-	-		-	-
2026-08-24 10:46:00	$33.03	SELL	1510	$49,875.30	-	-		-	-
2026-08-24 10:45:00	$33.09	SELL	1510	$49,958.40	-	-		-	-
2026-08-24 10:44:00	$33.07	SELL	1510	$49,928.10	-	-		-	-
2026-08-24 10:43:00	$33.07	SELL	1510	$49,935.70	-	-		-	-
2026-08-24 10:42:00	$33.07	SELL	1510	$49,935.70	-	-		-	-
2026-08-24 10:41:00	$33.18	SELL	1510	$50,094.20	-	-		-	-
2026-08-24 10:40:00	$33.14	SELL	1510	$50,033.90	-	-		-	-
2026-08-24 10:39:00	$33.12	SELL	1510	$50,012.70	-	-		-	-
2026-08-24 10:38:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-08-24 10:37:00	$33.21	SELL	1510	$50,147.10	-	-		-	-
2026-08-24 10:36:00	$33.32	SELL	1510	$50,305.60	-	-		-	-
2026-08-24 10:35:00	$33.31	SELL	1510	$50,290.60	-	-		-	-
2026-08-24 10:34:00	$33.31	SELL	1510	$50,290.60	-	-		-	-
2026-08-24 10:33:00	$33.32	SELL	1510	$50,305.60	-	-		-	-
2026-08-24 10:32:00	$33.32	SELL	1510	$50,305.60	-	-		-	-
2026-08-24 10:31:00	$33.31	SELL	1510	$50,290.60	-	-		-	-
2026-08-24 10:30:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-08-24 10:29:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-08-24 10:28:00	$33.27	SELL	1510	$50,230.10	-	-		-	-
2026-08-24 10:27:00	$33.22	SELL	1510	$50,162.20	-	-		-	-
2026-08-24 10:26:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-08-24 10:25:00	$33.17	SELL	1510	$50,079.10	-	-		-	-
2026-08-24 10:24:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-08-24 10:23:00	$33.25	SELL	1510	$50,199.90	-	-		-	-
2026-08-24 10:22:00	$33.20	SELL	1510	$50,124.40	-	-		-	-
2026-08-24 10:21:00	$33.18	SELL	1510	$50,094.20	-	-		-	-
2026-08-24 10:20:00	$33.18	SELL	1510	$50,101.80	-	-		-	-
2026-08-24 10:19:00	$33.15	SELL	1510	$50,048.90	-	-		-	-
2026-08-24 10:18:00	$33.09	SELL	1510	$49,965.90	-	-		-	-
2026-08-24 10:17:00	$33.07	SELL	1510	$49,928.10	-	-		-	-
2026-08-24 10:16:00	$33.08	SELL	1510	$49,950.80	-	-		-	-
2026-08-24 10:15:00	$33.13	SELL	1510	$50,026.30	-	-		-	-
2026-08-24 10:14:00	$33.15	SELL	1510	$50,048.90	-	-		-	-
2026-08-24 10:13:00	$33.16	SELL	1510	$50,071.60	-	-		-	-
2026-08-24 10:12:00	$33.16	SELL	1510	$50,071.60	-	-		-	-
2026-08-24 10:11:00	$33.20	SELL	1510	$50,124.40	-	-		-	-
2026-08-24 10:10:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-08-24 10:09:00	$33.29	SELL	1510	$50,267.90	-	-		-	-
2026-08-24 10:08:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-08-24 10:07:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-08-24 10:06:00	$33.29	SELL	1510	$50,260.40	-	-		-	-
2026-08-24 10:05:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-08-24 10:04:00	$33.16	SELL	1510	$50,064.10	-	-		-	-
2026-08-24 10:03:00	$33.10	SELL	1510	$49,981.00	-	-		-	-
2026-08-24 10:02:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-08-24 10:01:00	$33.34	SELL	1510	$50,343.40	-	-		-	-
2026-08-24 10:00:00	$33.32	SELL	1510	$50,305.60	-	-		-	-
2026-08-24 09:59:00	$33.39	SELL	1510	$50,418.90	-	-		-	-
2026-08-24 09:58:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-08-24 09:57:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-08-24 09:56:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-08-24 09:55:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-08-24 09:54:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-08-24 09:53:00	$33.19	SELL	1510	$50,116.90	-	-		-	-
2026-08-24 09:52:00	$33.09	SELL	1510	$49,965.90	-	-		-	-
2026-08-24 09:51:00	$33.10	SELL	1510	$49,981.00	-	-		-	-
2026-08-24 09:50:00	$33.11	SELL	1510	$49,996.10	-	-		-	-
2026-08-24 09:49:00	$33.14	SELL	1510	$50,041.40	-	-		-	-
2026-08-24 09:48:00	$33.18	SELL	1510	$50,101.80	-	-		-	-
2026-08-24 09:47:00	$33.15	SELL	1510	$50,056.50	-	-		-	-
2026-08-24 09:46:00	$33.15	SELL	1510	$50,056.50	-	-		-	-
2026-08-24 09:43:00	$33.03	SELL	1510	$49,875.30	-	-		-	-
2026-08-24 09:42:00	$33.11	SELL	1510	$49,996.10	-	-		-	-
2026-08-24 09:41:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-08-24 09:40:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-08-24 09:39:00	$33.15	SELL	1510	$50,056.50	-	-		-	-
2026-08-24 09:38:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-08-24 09:37:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-08-24 09:36:00	$33.36	SELL	1510	$50,373.60	-	-		-	-
2026-08-24 09:35:00	$33.32	SELL	1510	$50,313.20	-	-		-	-
2026-08-24 09:34:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-08-24 09:33:00	$33.14	SELL	1510	$50,041.40	-	-		-	-
2026-08-24 09:32:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 09:31:00	$33.15	SELL	1510	$50,056.50	-	-		-	-
2026-08-24 09:30:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-08-21 15:59:00	$32.76	SELL	1550	$50,770.20	-	-		-	-
2026-08-21 15:58:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:57:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:56:00	$32.83	SELL	1550	$50,878.80	-	-		-	-
2026-08-21 15:55:00	$32.80	SELL	1550	$50,832.20	-	-		-	-
2026-08-21 15:54:00	$32.86	SELL	1550	$50,925.20	-	-		-	-
2026-08-21 15:53:00	$32.84	SELL	1550	$50,894.20	-	-		-	-
2026-08-21 15:52:00	$32.83	SELL	1550	$50,878.80	-	-		-	-
2026-08-21 15:51:00	$32.83	SELL	1550	$50,878.80	-	-		-	-
2026-08-21 15:50:00	$32.82	SELL	1550	$50,863.20	-	-		-	-
2026-08-21 15:49:00	$32.87	SELL	1550	$50,940.80	-	-		-	-
2026-08-21 15:48:00	$32.85	SELL	1550	$50,909.80	-	-		-	-
2026-08-21 15:47:00	$32.84	SELL	1550	$50,898.90	-	-		-	-
2026-08-21 15:46:00	$32.80	SELL	1550	$50,839.50	-	-		-	-
2026-08-21 15:45:00	$32.79	SELL	1550	$50,816.80	-	-		-	-
2026-08-21 15:44:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 15:43:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:42:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:41:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:40:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:39:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:38:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:37:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:36:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:35:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:34:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:33:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:32:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:31:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:30:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:29:00	$32.73	SELL	1550	$50,723.80	-	-		-	-
2026-08-21 15:28:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:27:00	$32.73	SELL	1550	$50,723.80	-	-		-	-
2026-08-21 15:26:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:25:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:24:00	$32.73	SELL	1550	$50,725.50	-	-		-	-
2026-08-21 15:23:00	$32.75	SELL	1550	$50,754.80	-	-		-	-
2026-08-21 15:22:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:21:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:20:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-08-21 15:19:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 15:18:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:17:00	$32.70	SELL	1550	$50,677.20	-	-		-	-
2026-08-21 15:16:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:15:00	$32.75	SELL	1550	$50,754.80	-	-		-	-
2026-08-21 15:14:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:13:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:12:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:11:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:10:00	$32.76	SELL	1550	$50,770.20	-	-		-	-
2026-08-21 15:09:00	$32.73	SELL	1550	$50,723.80	-	-		-	-
2026-08-21 15:08:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:07:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:06:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:05:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:04:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 15:03:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 15:02:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 15:01:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 15:00:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:59:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:58:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:57:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 14:56:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:55:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 14:54:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:53:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:52:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:51:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:50:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:49:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:48:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:47:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:46:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:45:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:44:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:43:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:42:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:41:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:40:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:39:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:38:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:37:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:36:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:35:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:34:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:33:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-08-21 14:32:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 14:31:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 14:30:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 14:29:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 14:28:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 14:27:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:26:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:25:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:24:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:23:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:22:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 14:21:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:20:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-08-21 14:19:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:18:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:17:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:16:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:15:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-08-21 14:14:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:13:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:12:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:11:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 14:10:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:09:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:08:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 14:07:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 14:06:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 14:05:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 14:04:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 14:03:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 14:02:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 14:01:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:00:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:59:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:58:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 13:57:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:56:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:55:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 13:54:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 13:53:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 13:52:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 13:51:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 13:50:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 13:49:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 13:48:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:47:00	$32.64	SELL	1550	$50,592.00	-	-		-	-
2026-08-21 13:46:00	$32.64	SELL	1550	$50,592.00	-	-		-	-
2026-08-21 13:45:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 13:44:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 13:43:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 13:42:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:41:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 13:40:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:39:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 13:38:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:37:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:36:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 13:35:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:34:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 13:33:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 13:32:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:31:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:30:00	$32.62	SELL	1550	$50,561.00	-	-		-	-
2026-08-21 13:29:00	$32.66	SELL	1550	$50,623.00	-	-		-	-
2026-08-21 13:28:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:27:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:26:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:25:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 13:24:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:23:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 13:22:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:21:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:20:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:19:00	$32.82	SELL	1550	$50,871.00	-	-		-	-
2026-08-21 13:18:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 13:17:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:16:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:15:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:14:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:13:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 13:12:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 13:11:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:10:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 13:09:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:08:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:07:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:06:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:05:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 13:04:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:03:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:02:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 13:01:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:00:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 12:59:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:58:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:57:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:56:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:55:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:54:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:53:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-08-21 12:52:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:51:00	$32.87	SELL	1550	$50,948.50	-	-		-	-
2026-08-21 12:50:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:49:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:48:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:47:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:46:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:45:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:44:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-08-21 12:43:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:42:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-08-21 12:41:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:40:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:39:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:38:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:37:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 12:36:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 12:35:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 12:34:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 12:33:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 12:32:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 12:31:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:30:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 12:29:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 12:28:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:27:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:26:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 12:25:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 12:24:00	$32.66	SELL	1550	$50,623.00	-	-		-	-
2026-08-21 12:23:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 12:22:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 12:21:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 12:20:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:19:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 12:18:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:17:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:16:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:15:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 12:14:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 12:13:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 12:12:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 12:11:00	$32.64	SELL	1550	$50,592.00	-	-		-	-
2026-08-21 12:10:00	$32.64	SELL	1550	$50,592.00	-	-		-	-
2026-08-21 12:09:00	$32.61	SELL	1550	$50,545.50	-	-		-	-
2026-08-21 12:08:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 12:07:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:06:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:05:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:04:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 12:03:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 12:02:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 12:01:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 12:00:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 11:59:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 11:58:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 11:57:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 11:56:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 11:55:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 11:54:00	$32.66	SELL	1550	$50,623.00	-	-		-	-
2026-08-21 11:53:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 11:52:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 11:51:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 11:50:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 11:49:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:48:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:47:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:46:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:45:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:44:00	$32.62	SELL	1550	$50,561.00	-	-		-	-
2026-08-21 11:43:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:42:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:41:00	$32.62	SELL	1550	$50,561.00	-	-		-	-
2026-08-21 11:40:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 11:39:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 11:38:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:37:00	$32.61	SELL	1550	$50,545.50	-	-		-	-
2026-08-21 11:36:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:35:00	$32.59	SELL	1550	$50,514.50	-	-		-	-
2026-08-21 11:34:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:33:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:32:00	$32.59	SELL	1550	$50,514.50	-	-		-	-
2026-08-21 11:31:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 11:30:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:29:00	$32.62	SELL	1550	$50,561.00	-	-		-	-
2026-08-21 11:28:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:27:00	$32.59	SELL	1550	$50,514.50	-	-		-	-
2026-08-21 11:26:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:25:00	$32.61	SELL	1550	$50,545.50	-	-		-	-
2026-08-21 11:24:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 11:23:00	$32.57	SELL	1550	$50,483.50	-	-		-	-
2026-08-21 11:22:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 11:21:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 11:20:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 11:17:00	$32.52	SELL	1550	$50,406.00	-	-		-	-
2026-08-21 11:16:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 11:15:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 11:14:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 11:13:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 11:12:00	$32.57	SELL	1550	$50,483.50	-	-		-	-
2026-08-21 11:11:00	$32.55	SELL	1550	$50,452.50	-	-		-	-
2026-08-21 11:10:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 11:08:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 11:07:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 11:06:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 11:05:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 11:04:00	$32.52	SELL	1550	$50,406.00	-	-		-	-
2026-08-21 10:58:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 10:50:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 10:38:00	$32.55	SELL	1550	$50,452.50	-	-		-	-
2026-08-21 10:37:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 10:36:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 10:35:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 10:34:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 10:33:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 10:32:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 10:31:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-08-21 10:30:00	$32.86	SELL	1550	$50,933.00	-	-		-	-
2026-08-21 10:29:00	$32.90	SELL	1550	$50,995.00	-	-		-	-
2026-08-21 10:28:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-08-21 10:27:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-08-21 10:26:00	$32.86	SELL	1550	$50,933.00	-	-		-	-
2026-08-21 10:25:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-08-21 10:24:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 10:23:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 10:22:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 10:21:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 10:20:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 10:19:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 10:18:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 10:17:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:16:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 10:15:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 10:14:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:13:00	$32.66	SELL	1550	$50,623.00	-	-		-	-
2026-08-21 10:12:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:11:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:10:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 10:09:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 10:08:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 10:07:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 10:06:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:05:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 10:04:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 10:03:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 10:02:00	$32.52	SELL	1550	$50,406.00	-	-		-	-
2026-08-21 10:01:00	$32.39	SELL	1550	$50,204.50	-	-		-	-
2026-08-21 10:00:00	$32.37	SELL	1550	$50,173.50	-	-		-	-
2026-08-21 09:59:00	$32.43	SELL	1550	$50,266.50	-	-		-	-
2026-08-21 09:58:00	$32.41	SELL	1550	$50,235.50	-	-		-	-
2026-08-21 09:57:00	$32.35	SELL	1550	$50,142.50	-	-		-	-
2026-08-21 09:56:00	$32.33	SELL	1550	$50,111.50	-	-		-	-
2026-08-21 09:55:00	$32.36	SELL	1550	$50,158.00	-	-		-	-
2026-08-21 09:54:00	$32.38	SELL	1550	$50,189.00	-	-		-	-
2026-08-21 09:53:00	$32.37	SELL	1550	$50,173.50	-	-		-	-
2026-08-21 09:52:00	$32.42	SELL	1550	$50,251.00	-	-		-	-
2026-08-21 09:51:00	$32.45	SELL	1550	$50,297.50	-	-		-	-
2026-08-21 09:50:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 09:49:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 09:48:00	$32.49	SELL	1550	$50,359.50	-	-		-	-
2026-08-21 09:47:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 09:46:00	$32.57	SELL	1550	$50,483.50	-	-		-	-
2026-08-21 09:45:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 09:44:00	$32.50	SELL	1550	$50,375.00	-	-		-	-
2026-08-21 09:43:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 09:42:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 09:41:00	$32.50	SELL	1550	$50,375.00	-	-		-	-
2026-08-21 09:40:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 09:39:00	$32.50	SELL	1550	$50,375.00	-	-		-	-
2026-08-21 09:38:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 09:37:00	$32.50	SELL	1550	$50,375.00	-	-		-	-
2026-08-21 09:36:00	$32.31	SELL	1550	$50,080.50	-	-		-	-
2026-08-21 09:35:00	$32.27	SELL	1550	$50,018.50	-	-		-	-
2026-08-21 09:33:00	$32.22	SELL	1550	$49,941.00	-	-		-	-
2026-08-21 09:32:00	$32.31	SELL	1550	$50,080.50	-	-		-	-
2026-08-21 09:31:00	$32.32	SELL	1550	$50,096.00	-	-		-	-
2026-08-21 09:30:00	$32.34	SELL	1550	$50,127.00	-	-		-	-
2026-08-20 15:59:00	$31.45	SELL	1690	$53,142.10	-	-		-	-
2026-08-20 15:58:00	$31.49	SELL	1690	$53,209.60	-	-		-	-
2026-08-20 15:57:00	$31.47	SELL	1690	$53,184.30	-	-		-	-
2026-08-20 15:56:00	$31.49	SELL	1690	$53,209.60	-	-		-	-
2026-08-20 15:55:00	$31.44	SELL	1690	$53,125.10	-	-		-	-
2026-08-20 15:54:00	$31.42	SELL	1690	$53,099.80	-	-		-	-
2026-08-20 15:53:00	$31.45	SELL	1690	$53,150.50	-	-		-	-
2026-08-20 15:52:00	$31.43	SELL	1690	$53,108.20	-	-		-	-
2026-08-20 15:51:00	$31.41	SELL	1690	$53,084.60	-	-		-	-
2026-08-20 15:50:00	$31.39	SELL	1690	$53,040.60	-	-		-	-
2026-08-20 15:49:00	$31.37	SELL	1690	$53,017.00	-	-		-	-
2026-08-20 15:48:00	$31.38	SELL	1690	$53,023.80	-	-		-	-
2026-08-20 15:47:00	$31.37	SELL	1690	$53,006.90	-	-		-	-
2026-08-20 15:46:00	$31.39	SELL	1690	$53,040.60	-	-		-	-
2026-08-20 15:45:00	$31.35	SELL	1690	$52,973.10	-	-		-	-
2026-08-20 15:44:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 15:43:00	$31.30	SELL	1690	$52,888.60	-	-		-	-
2026-08-20 15:42:00	$31.29	SELL	1690	$52,871.60	-	-		-	-
2026-08-20 15:41:00	$31.27	SELL	1690	$52,837.90	-	-		-	-
2026-08-20 15:40:00	$31.27	SELL	1690	$52,837.90	-	-		-	-
2026-08-20 15:39:00	$31.32	SELL	1690	$52,922.40	-	-		-	-
2026-08-20 15:38:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:37:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 15:36:00	$31.29	SELL	1690	$52,871.60	-	-		-	-
2026-08-20 15:35:00	$31.30	SELL	1690	$52,888.60	-	-		-	-
2026-08-20 15:34:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:33:00	$31.29	SELL	1690	$52,871.60	-	-		-	-
2026-08-20 15:32:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 15:31:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 15:30:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:29:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:28:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:27:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:26:00	$31.33	SELL	1690	$52,947.70	-	-		-	-
2026-08-20 15:25:00	$31.33	SELL	1690	$52,947.70	-	-		-	-
2026-08-20 15:24:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:23:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:22:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:21:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:20:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:19:00	$31.36	SELL	1690	$52,998.40	-	-		-	-
2026-08-20 15:18:00	$31.38	SELL	1690	$53,032.20	-	-		-	-
2026-08-20 15:17:00	$31.35	SELL	1690	$52,981.50	-	-		-	-
2026-08-20 15:16:00	$31.36	SELL	1690	$52,998.40	-	-		-	-
2026-08-20 15:15:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:14:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:13:00	$31.37	SELL	1690	$53,015.30	-	-		-	-
2026-08-20 15:12:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:11:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:10:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:09:00	$31.35	SELL	1690	$52,981.50	-	-		-	-
2026-08-20 15:08:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:07:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 15:06:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 15:05:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:04:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:03:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:02:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 15:01:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 15:00:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:59:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:58:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:57:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:56:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:55:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:54:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:53:00	$31.24	SELL	1690	$52,795.60	-	-		-	-
2026-08-20 14:52:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:51:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:50:00	$31.24	SELL	1690	$52,795.60	-	-		-	-
2026-08-20 14:49:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:48:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:47:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:46:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:45:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:44:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:43:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:42:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:41:00	$31.24	SELL	1690	$52,795.60	-	-		-	-
2026-08-20 14:40:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:39:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:38:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:37:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:36:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:35:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:34:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:33:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:32:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 14:31:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:30:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:29:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:28:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:27:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:26:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:25:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:24:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:23:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:22:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:21:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:20:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 14:19:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 14:18:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 14:17:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 14:16:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 14:15:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 14:14:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 14:13:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 14:12:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 14:11:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 14:10:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 14:09:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 14:08:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 14:07:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:06:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:05:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:04:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 14:03:00	$31.33	SELL	1690	$52,947.70	-	-		-	-
2026-08-20 14:02:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 14:01:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 14:00:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 13:59:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:58:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 13:57:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:56:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:55:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 13:54:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:53:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 13:52:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 13:51:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 13:50:00	$31.33	SELL	1690	$52,947.70	-	-		-	-
2026-08-20 13:49:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:48:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:47:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 13:46:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 13:45:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 13:44:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 13:43:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 13:42:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 13:41:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 13:40:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 13:39:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 13:38:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 13:37:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:36:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:35:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:34:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:33:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 13:32:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:31:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 13:30:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:29:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 13:28:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:27:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 13:26:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:25:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 13:24:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:23:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 13:22:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:21:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 13:20:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 13:19:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 13:18:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 13:17:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 13:16:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 13:15:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 13:14:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 13:13:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 13:12:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 13:11:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 13:10:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 13:09:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 13:08:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 13:07:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 13:06:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 13:05:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:04:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 13:03:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 13:02:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 13:01:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 13:00:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 12:59:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 12:58:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 12:57:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 12:56:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:55:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:54:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:53:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 12:52:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 12:51:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 12:50:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:49:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 12:48:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:47:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:46:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:45:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 12:44:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:43:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:42:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 12:41:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:40:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:39:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 12:38:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 12:37:00	$31.07	SELL	1690	$52,508.30	-	-		-	-
2026-08-20 12:36:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 12:35:00	$31.06	SELL	1690	$52,491.40	-	-		-	-
2026-08-20 12:34:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 12:33:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 12:32:00	$30.99	SELL	1690	$52,373.10	-	-		-	-
2026-08-20 12:31:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 12:30:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 12:29:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 12:28:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 12:27:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 12:26:00	$31.07	SELL	1690	$52,508.30	-	-		-	-
2026-08-20 12:25:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 12:24:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:23:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 12:22:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 12:21:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:20:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:19:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:18:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:17:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:16:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:15:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 12:14:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:13:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:12:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:11:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:10:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:09:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:08:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 12:07:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 12:06:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 12:05:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 12:04:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:03:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:02:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 12:01:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 12:00:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 11:59:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 11:58:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 11:57:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 11:56:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 11:55:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 11:54:00	$31.06	SELL	1690	$52,491.40	-	-		-	-
2026-08-20 11:53:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-20 11:52:00	$31.00	SELL	1690	$52,390.00	-	-		-	-
2026-08-20 11:51:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-20 11:50:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:49:00	$30.94	SELL	1690	$52,288.60	-	-		-	-
2026-08-20 11:48:00	$30.96	SELL	1690	$52,322.40	-	-		-	-
2026-08-20 11:47:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:46:00	$30.92	SELL	1690	$52,254.80	-	-		-	-
2026-08-20 11:45:00	$30.88	SELL	1690	$52,187.20	-	-		-	-
2026-08-20 11:44:00	$30.86	SELL	1690	$52,153.40	-	-		-	-
2026-08-20 11:43:00	$30.87	SELL	1690	$52,170.30	-	-		-	-
2026-08-20 11:42:00	$30.94	SELL	1690	$52,288.60	-	-		-	-
2026-08-20 11:41:00	$30.92	SELL	1690	$52,254.80	-	-		-	-
2026-08-20 11:40:00	$30.95	SELL	1690	$52,305.50	-	-		-	-
2026-08-20 11:39:00	$30.94	SELL	1690	$52,288.60	-	-		-	-
2026-08-20 11:38:00	$30.97	SELL	1690	$52,339.30	-	-		-	-
2026-08-20 11:37:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-20 11:36:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 11:35:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-20 11:34:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 11:33:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 11:32:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 11:31:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 11:30:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 11:29:00	$31.06	SELL	1690	$52,491.40	-	-		-	-
2026-08-20 11:28:00	$31.06	SELL	1690	$52,491.40	-	-		-	-
2026-08-20 11:27:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 11:26:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 11:25:00	$31.01	SELL	1690	$52,406.90	-	-		-	-
2026-08-20 11:24:00	$30.99	SELL	1690	$52,373.10	-	-		-	-
2026-08-20 11:23:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:22:00	$30.89	SELL	1690	$52,204.10	-	-		-	-
2026-08-20 11:21:00	$30.89	SELL	1690	$52,204.10	-	-		-	-
2026-08-20 11:20:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:19:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-20 11:18:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-20 11:17:00	$30.99	SELL	1690	$52,373.10	-	-		-	-
2026-08-20 11:16:00	$30.95	SELL	1690	$52,305.50	-	-		-	-
2026-08-20 11:15:00	$31.00	SELL	1690	$52,390.00	-	-		-	-
2026-08-20 11:14:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 11:13:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 11:12:00	$30.97	SELL	1690	$52,339.30	-	-		-	-
2026-08-20 11:11:00	$30.90	SELL	1690	$52,221.00	-	-		-	-
2026-08-20 11:10:00	$30.87	SELL	1690	$52,170.30	-	-		-	-
2026-08-20 11:09:00	$30.88	SELL	1690	$52,187.20	-	-		-	-
2026-08-20 11:08:00	$30.92	SELL	1690	$52,254.80	-	-		-	-
2026-08-20 11:07:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:06:00	$30.87	SELL	1690	$52,170.30	-	-		-	-
2026-08-20 11:05:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:04:00	$30.92	SELL	1690	$52,254.80	-	-		-	-
2026-08-20 11:03:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-20 11:02:00	$30.96	SELL	1690	$52,322.40	-	-		-	-
2026-08-20 11:01:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:00:00	$30.84	SELL	1690	$52,119.60	-	-		-	-
2026-08-20 10:59:00	$30.80	SELL	1690	$52,052.00	-	-		-	-
2026-08-20 10:58:00	$30.79	SELL	1690	$52,035.10	-	-		-	-
2026-08-20 10:57:00	$30.76	SELL	1690	$51,984.40	-	-		-	-
2026-08-20 10:56:00	$30.73	SELL	1690	$51,933.70	-	-		-	-
2026-08-20 10:55:00	$30.70	SELL	1690	$51,883.00	-	-		-	-
2026-08-20 10:54:00	$30.70	SELL	1690	$51,883.00	-	-		-	-
2026-08-20 10:53:00	$30.68	SELL	1690	$51,849.20	-	-		-	-
2026-08-20 10:52:00	$30.62	SELL	1690	$51,747.80	-	-		-	-
2026-08-20 10:51:00	$30.63	SELL	1690	$51,764.70	-	-		-	-
2026-08-20 10:50:00	$30.64	SELL	1690	$51,781.60	-	-		-	-
2026-08-20 10:49:00	$30.65	SELL	1690	$51,798.50	-	-		-	-
2026-08-20 10:48:00	$30.63	SELL	1690	$51,764.70	-	-		-	-
2026-08-20 10:47:00	$30.60	SELL	1690	$51,714.00	-	-		-	-
2026-08-20 10:46:00	$30.56	SELL	1690	$51,646.40	-	-		-	-
2026-08-20 10:45:00	$30.58	SELL	1690	$51,680.20	-	-		-	-
2026-08-20 10:44:00	$30.55	SELL	1690	$51,629.50	-	-		-	-
2026-08-20 10:43:00	$30.50	SELL	1690	$51,545.00	-	-		-	-
2026-08-20 10:42:00	$30.50	SELL	1690	$51,545.00	-	-		-	-
2026-08-20 10:41:00	$30.45	SELL	1690	$51,460.50	-	-		-	-
2026-08-20 10:40:00	$30.48	SELL	1690	$51,511.20	-	-		-	-
2026-08-20 10:39:00	$30.47	SELL	1690	$51,494.30	-	-		-	-
2026-08-20 10:38:00	$30.44	SELL	1690	$51,443.60	-	-		-	-
2026-08-20 10:37:00	$30.48	SELL	1690	$51,511.20	-	-		-	-
2026-08-20 10:36:00	$30.51	SELL	1690	$51,561.90	-	-		-	-
2026-08-20 10:35:00	$30.44	SELL	1690	$51,443.60	-	-		-	-
2026-08-20 10:34:00	$30.42	SELL	1690	$51,409.80	-	-		-	-
2026-08-20 10:33:00	$30.45	SELL	1690	$51,460.50	-	-		-	-
2026-08-20 10:32:00	$30.46	SELL	1690	$51,477.40	-	-		-	-
2026-08-20 10:31:00	$30.39	SELL	1690	$51,359.10	-	-		-	-
2026-08-20 10:30:00	$30.35	SELL	1690	$51,291.50	-	-		-	-
2026-08-20 10:29:00	$30.33	SELL	1690	$51,257.70	-	-		-	-
2026-08-20 10:28:00	$30.30	SELL	1690	$51,207.00	-	-		-	-
2026-08-20 10:27:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 10:26:00	$30.30	SELL	1690	$51,207.00	-	-		-	-
2026-08-20 10:25:00	$30.33	SELL	1690	$51,257.70	-	-		-	-
2026-08-20 10:24:00	$30.32	SELL	1690	$51,240.80	-	-		-	-
2026-08-20 10:23:00	$30.31	SELL	1690	$51,223.90	-	-		-	-
2026-08-20 10:22:00	$30.30	SELL	1690	$51,207.00	-	-		-	-
2026-08-20 10:21:00	$30.28	SELL	1690	$51,173.20	-	-		-	-
2026-08-20 10:20:00	$30.23	SELL	1690	$51,088.70	-	-		-	-
2026-08-20 10:19:00	$30.18	SELL	1690	$51,004.20	-	-		-	-
2026-08-20 10:18:00	$30.27	SELL	1690	$51,156.30	-	-		-	-
2026-08-20 10:17:00	$30.25	SELL	1690	$51,122.50	-	-		-	-
2026-08-20 10:16:00	$30.23	SELL	1690	$51,088.70	-	-		-	-
2026-08-20 10:15:00	$30.21	SELL	1690	$51,054.90	-	-		-	-
2026-08-20 10:14:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-20 10:13:00	$30.22	SELL	1690	$51,071.80	-	-		-	-
2026-08-20 10:12:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 10:11:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 10:10:00	$30.25	SELL	1690	$51,122.50	-	-		-	-
2026-08-20 10:09:00	$30.22	SELL	1690	$51,071.80	-	-		-	-
2026-08-20 10:08:00	$30.24	SELL	1690	$51,105.60	-	-		-	-
2026-08-20 10:07:00	$30.23	SELL	1690	$51,088.70	-	-		-	-
2026-08-20 10:06:00	$30.18	SELL	1690	$51,004.20	-	-		-	-
2026-08-20 10:05:00	$30.17	SELL	1690	$50,987.30	-	-		-	-
2026-08-20 10:04:00	$30.18	SELL	1690	$51,004.20	-	-		-	-
2026-08-20 10:03:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-20 10:02:00	$30.26	SELL	1690	$51,139.40	-	-		-	-
2026-08-20 10:01:00	$30.32	SELL	1690	$51,240.80	-	-		-	-
2026-08-20 10:00:00	$30.31	SELL	1690	$51,223.90	-	-		-	-
2026-08-20 09:59:00	$30.21	SELL	1690	$51,054.90	-	-		-	-
2026-08-20 09:58:00	$30.16	SELL	1690	$50,970.40	-	-		-	-
2026-08-20 09:55:00	$30.24	SELL	1690	$51,105.60	-	-		-	-
2026-08-20 09:54:00	$30.22	SELL	1690	$51,071.80	-	-		-	-
2026-08-20 09:53:00	$30.23	SELL	1690	$51,088.70	-	-		-	-
2026-08-20 09:52:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 09:51:00	$30.24	SELL	1690	$51,105.60	-	-		-	-
2026-08-20 09:50:00	$30.27	SELL	1690	$51,156.30	-	-		-	-
2026-08-20 09:49:00	$30.36	SELL	1690	$51,308.40	-	-		-	-
2026-08-20 09:48:00	$30.31	SELL	1690	$51,223.90	-	-		-	-
2026-08-20 09:47:00	$30.32	SELL	1690	$51,240.80	-	-		-	-
2026-08-20 09:46:00	$30.38	SELL	1690	$51,342.20	-	-		-	-
2026-08-20 09:45:00	$30.39	SELL	1690	$51,359.10	-	-		-	-
2026-08-20 09:44:00	$30.35	SELL	1690	$51,291.50	-	-		-	-
2026-08-20 09:43:00	$30.33	SELL	1690	$51,257.70	-	-		-	-
2026-08-20 09:42:00	$30.35	SELL	1690	$51,291.50	-	-		-	-
2026-08-20 09:41:00	$30.33	SELL	1690	$51,257.70	-	-		-	-
2026-08-20 09:40:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 09:39:00	$30.28	SELL	1690	$51,173.20	-	-		-	-
2026-08-20 09:38:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 09:37:00	$30.24	SELL	1690	$51,105.60	-	-		-	-
2026-08-20 09:36:00	$30.16	SELL	1690	$50,970.40	-	-		-	-
2026-08-20 09:35:00	$30.05	SELL	1690	$50,784.50	-	-		-	-
2026-08-20 09:34:00	$29.87	SELL	1690	$50,480.30	-	-		-	-
2026-08-19 15:59:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 15:58:00	$29.93	SELL	1750	$52,368.80	-	-		-	-
2026-08-19 15:57:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:56:00	$29.95	SELL	1750	$52,403.80	-	-		-	-
2026-08-19 15:55:00	$29.91	SELL	1750	$52,333.80	-	-		-	-
2026-08-19 15:54:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:53:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 15:52:00	$29.90	SELL	1750	$52,316.20	-	-		-	-
2026-08-19 15:51:00	$29.88	SELL	1750	$52,281.20	-	-		-	-
2026-08-19 15:50:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 15:49:00	$29.86	SELL	1750	$52,258.50	-	-		-	-
2026-08-19 15:48:00	$29.87	SELL	1750	$52,263.80	-	-		-	-
2026-08-19 15:47:00	$29.88	SELL	1750	$52,281.20	-	-		-	-
2026-08-19 15:46:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-08-19 15:41:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 15:40:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 15:39:00	$29.86	SELL	1750	$52,246.20	-	-		-	-
2026-08-19 15:38:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 15:37:00	$29.87	SELL	1750	$52,274.20	-	-		-	-
2026-08-19 15:36:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 15:35:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 15:34:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 15:33:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 15:32:00	$29.94	SELL	1750	$52,386.20	-	-		-	-
2026-08-19 15:31:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:30:00	$29.93	SELL	1750	$52,368.80	-	-		-	-
2026-08-19 15:29:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 15:28:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 15:27:00	$29.94	SELL	1750	$52,386.20	-	-		-	-
2026-08-19 15:26:00	$29.93	SELL	1750	$52,368.80	-	-		-	-
2026-08-19 15:25:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:24:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:23:00	$29.91	SELL	1750	$52,333.80	-	-		-	-
2026-08-19 15:22:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-08-19 15:21:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 15:20:00	$29.90	SELL	1750	$52,316.20	-	-		-	-
2026-08-19 15:19:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 15:18:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:17:00	$29.89	SELL	1750	$52,298.80	-	-		-	-
2026-08-19 15:16:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 15:15:00	$29.89	SELL	1750	$52,298.80	-	-		-	-
2026-08-19 15:14:00	$29.88	SELL	1750	$52,281.20	-	-		-	-
2026-08-19 15:13:00	$29.89	SELL	1750	$52,298.80	-	-		-	-
2026-08-19 15:12:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 15:11:00	$29.85	SELL	1750	$52,228.80	-	-		-	-
2026-08-19 15:09:00	$29.87	SELL	1750	$52,263.80	-	-		-	-
2026-08-19 15:08:00	$29.86	SELL	1750	$52,246.20	-	-		-	-
2026-08-19 12:39:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 12:38:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-08-19 12:37:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 12:36:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 12:35:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 12:34:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 12:33:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 12:32:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 12:31:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 12:30:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 12:29:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 12:28:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 12:27:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 12:26:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 12:25:00	$29.97	SELL	1750	$52,447.50	-	-		-	-
2026-08-19 12:24:00	$30.00	SELL	1750	$52,500.00	-	-		-	-
2026-08-19 12:23:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 12:22:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 12:21:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 12:20:00	$30.00	SELL	1750	$52,500.00	-	-		-	-
2026-08-19 12:19:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-08-19 12:18:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 12:17:00	$30.04	SELL	1750	$52,570.00	-	-		-	-
2026-08-19 12:16:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:15:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:14:00	$30.06	SELL	1750	$52,605.00	-	-		-	-
2026-08-19 12:13:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:12:00	$29.99	SELL	1750	$52,482.50	-	-		-	-
2026-08-19 12:11:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:10:00	$30.04	SELL	1750	$52,570.00	-	-		-	-
2026-08-19 12:09:00	$30.06	SELL	1750	$52,605.00	-	-		-	-
2026-08-19 12:08:00	$30.05	SELL	1750	$52,587.50	-	-		-	-
2026-08-19 12:07:00	$30.06	SELL	1750	$52,605.00	-	-		-	-
2026-08-19 12:06:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-08-19 12:05:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 12:04:00	$30.00	SELL	1750	$52,500.00	-	-		-	-
2026-08-19 12:03:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-08-19 12:02:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:01:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-08-19 12:00:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 11:59:00	$29.99	SELL	1750	$52,482.50	-	-		-	-
2026-08-19 11:58:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 11:57:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 11:56:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 11:55:00	$29.97	SELL	1750	$52,447.50	-	-		-	-
2026-08-19 11:54:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 11:53:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 11:52:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 11:51:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:50:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 11:49:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 11:48:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 11:47:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 11:46:00	$29.97	SELL	1750	$52,447.50	-	-		-	-
2026-08-19 11:45:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 11:44:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:43:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:42:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 11:41:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 11:37:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 11:36:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:35:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 11:34:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 11:33:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 11:32:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:31:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 11:30:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 11:29:00	$29.97	SELL	1750	$52,447.50	-	-		-	-
2026-08-19 11:28:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 11:27:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 11:26:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 11:25:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-08-19 11:24:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 11:23:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 11:22:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:21:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 11:20:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:19:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 11:18:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 11:16:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 11:15:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:14:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 11:12:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 11:10:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 11:08:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:07:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:06:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 11:04:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 10:59:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 10:58:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 10:57:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 10:56:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 10:55:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 10:54:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 10:53:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 10:52:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 10:51:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 10:50:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 10:49:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 10:48:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 10:47:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 10:46:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 10:45:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 10:44:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 10:43:00	$30.05	SELL	1750	$52,587.50	-	-		-	-
2026-08-19 10:42:00	$30.04	SELL	1750	$52,570.00	-	-		-	-
2026-08-19 10:41:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 10:40:00	$30.05	SELL	1750	$52,587.50	-	-		-	-
2026-08-19 10:39:00	$30.07	SELL	1750	$52,622.50	-	-		-	-
2026-08-19 10:38:00	$29.99	SELL	1750	$52,482.50	-	-		-	-
2026-08-19 10:37:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 10:36:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 10:35:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 10:34:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 10:33:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 10:32:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 10:31:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 10:30:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 10:29:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 10:28:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 10:27:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 10:26:00	$29.83	SELL	1750	$52,202.50	-	-		-	-
2026-08-19 10:25:00	$29.82	SELL	1750	$52,185.00	-	-		-	-
2026-08-19 10:24:00	$29.77	SELL	1750	$52,097.50	-	-		-	-
2026-08-19 10:23:00	$29.73	SELL	1750	$52,027.50	-	-		-	-
2026-08-19 10:22:00	$29.69	SELL	1750	$51,957.50	-	-		-	-
2026-08-19 10:21:00	$29.79	SELL	1750	$52,132.50	-	-		-	-
2026-08-19 10:20:00	$29.75	SELL	1750	$52,062.50	-	-		-	-
2026-08-19 10:19:00	$29.67	SELL	1750	$51,922.50	-	-		-	-
2026-08-19 10:18:00	$29.75	SELL	1750	$52,062.50	-	-		-	-
2026-08-19 10:17:00	$29.69	SELL	1750	$51,957.50	-	-		-	-
2026-08-19 10:16:00	$29.71	SELL	1750	$51,992.50	-	-		-	-
2026-08-19 10:15:00	$29.61	SELL	1750	$51,817.50	-	-		-	-
2026-08-19 10:14:00	$29.58	SELL	1750	$51,765.00	-	-		-	-
2026-08-19 10:13:00	$29.56	SELL	1750	$51,730.00	-	-		-	-
2026-08-19 10:12:00	$29.58	SELL	1750	$51,765.00	-	-		-	-
2026-08-19 10:11:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-08-19 10:10:00	$29.52	SELL	1750	$51,660.00	-	-		-	-
2026-08-19 10:09:00	$29.56	SELL	1750	$51,730.00	-	-		-	-
2026-08-19 10:08:00	$29.49	SELL	1750	$51,607.50	-	-		-	-
2026-08-19 10:07:00	$29.51	SELL	1750	$51,642.50	-	-		-	-
2026-08-19 10:06:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-08-19 10:05:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-08-19 10:04:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-08-19 10:03:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-08-19 10:02:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-19 10:01:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-19 10:00:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-08-19 09:59:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-19 09:58:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-19 09:57:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-19 09:56:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-08-19 09:47:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-08-19 09:46:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-08-19 09:45:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-08-19 09:44:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-08-19 09:43:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-08-19 09:42:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-08-19 09:41:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-08-19 09:40:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-08-19 09:39:00	$29.08	SELL	1750	$50,890.00	-	-		-	-
2026-08-19 09:38:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-19 09:34:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-08-19 09:33:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-19 09:32:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-08-19 09:31:00	$28.97	SELL	1750	$50,697.50	-	-		-	-
2026-08-19 09:30:00	$28.72	SELL	1750	$50,260.00	-	-		-	-
2026-08-17 13:53:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 13:52:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 13:51:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 13:50:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 13:49:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:48:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:47:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:46:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:45:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 13:22:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 13:19:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 13:18:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:17:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:16:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 13:15:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:14:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:13:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:12:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:11:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 13:10:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 13:09:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:08:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:07:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 13:06:00	$28.01	SELL	1820	$50,978.20	-	-		-	-
2026-08-17 13:05:00	$28.02	SELL	1820	$50,996.40	-	-		-	-
2026-08-17 13:04:00	$28.02	SELL	1820	$50,996.40	-	-		-	-
2026-08-17 13:03:00	$28.03	SELL	1820	$51,014.60	-	-		-	-
2026-08-17 13:02:00	$28.04	SELL	1820	$51,032.80	-	-		-	-
2026-08-17 13:01:00	$28.03	SELL	1820	$51,014.60	-	-		-	-
2026-08-17 13:00:00	$28.01	SELL	1820	$50,978.20	-	-		-	-
2026-08-17 12:59:00	$28.00	SELL	1820	$50,960.00	-	-		-	-
2026-08-17 12:58:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 12:57:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:56:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:55:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:54:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 12:53:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:52:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:51:00	$28.01	SELL	1820	$50,978.20	-	-		-	-
2026-08-17 12:50:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:49:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:48:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:47:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:46:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:45:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:44:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:43:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:42:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:41:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:40:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:39:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:38:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:37:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:36:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:34:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:33:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:31:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:30:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:29:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:28:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:27:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:26:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:25:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:24:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:23:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:22:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 12:21:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 12:20:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:19:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:17:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:16:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:02:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:01:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 11:56:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:55:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:54:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 11:53:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 11:52:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 11:51:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:50:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:39:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:38:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:37:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 10:52:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 10:51:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 10:50:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 10:48:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 10:43:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-13 14:06:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4

Buy Times -> Sold

452 -> 28.54% -> 129

Sell Times -> Sold

1686 -> 7.65% -> 129

Average Cost

$49,361.01

Min: $49,117.50 - Max: $49,968.50

Average Hold Days

4 days

Min: 4 - Max: 4

Average Gain

$2,346.50

Min: $1,739.00 - Max: $2,590.00

Average Gain (%)

4.76%

Min: 3.48% - Max: 5.27%

Buy Times -> Still Hold

452 -> 71.46% -> 323

Avg. Hold Cost (Not Sold)

$48,673.60

Min: $47,539.80 - Max: $50,524.00

Avg. Hold Days (Not Sold)

10.7 days

Min: 8 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 15:59:00	$29.45	BUY	1700	$50,056.50	-	-	Hold	-	-	8
2026-09-01 15:58:00	$29.40	BUY	1700	$49,971.50	-	-	Hold	-	-	8
2026-09-01 15:57:00	$29.42	BUY	1700	$50,005.50	-	-	Hold	-	-	8
2026-09-01 15:56:00	$29.42	BUY	1700	$50,005.50	-	-	Hold	-	-	8
2026-09-01 15:55:00	$29.48	BUY	1700	$50,107.50	-	-	Hold	-	-	8
2026-09-01 15:54:00	$29.49	BUY	1700	$50,124.50	-	-	Hold	-	-	8
2026-09-01 15:53:00	$29.50	BUY	1700	$50,150.00	-	-	Hold	-	-	8
2026-09-01 15:52:00	$29.51	BUY	1700	$50,167.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$29.54	BUY	1700	$50,218.00	-	-	Hold	-	-	8
2026-09-01 15:50:00	$29.53	BUY	1700	$50,201.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$29.59	BUY	1700	$50,294.50	-	-	Hold	-	-	8
2026-09-01 15:48:00	$29.63	BUY	1700	$50,362.50	-	-	Hold	-	-	8
2026-09-01 15:47:00	$29.62	BUY	1700	$50,345.50	-	-	Hold	-	-	8
2026-09-01 15:46:00	$29.58	BUY	1700	$50,287.70	-	-	Hold	-	-	8
2026-09-01 15:45:00	$29.61	BUY	1700	$50,337.00	-	-	Hold	-	-	8
2026-09-01 15:44:00	$29.64	BUY	1700	$50,388.00	-	-	Hold	-	-	8
2026-09-01 15:43:00	$29.67	BUY	1700	$50,430.50	-	-	Hold	-	-	8
2026-09-01 15:42:00	$29.67	BUY	1700	$50,439.00	-	-	Hold	-	-	8
2026-09-01 15:41:00	$29.72	BUY	1700	$50,524.00	-	-	Hold	-	-	8
2026-09-01 15:40:00	$29.72	BUY	1700	$50,524.00	-	-	Hold	-	-	8
2026-09-01 15:39:00	$29.69	BUY	1700	$50,473.00	-	-	Hold	-	-	8
2026-09-01 15:32:00	$29.72	BUY	1700	$50,524.00	-	-	Hold	-	-	8
2026-09-01 09:58:00	$29.69	BUY	1700	$50,473.00	-	-	Hold	-	-	8
2026-09-01 09:57:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:56:00	$29.66	BUY	1700	$50,422.00	-	-	Hold	-	-	8
2026-09-01 09:55:00	$29.68	BUY	1700	$50,456.00	-	-	Hold	-	-	8
2026-09-01 09:54:00	$29.64	BUY	1700	$50,388.00	-	-	Hold	-	-	8
2026-09-01 09:53:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:52:00	$29.67	BUY	1700	$50,439.00	-	-	Hold	-	-	8
2026-09-01 09:51:00	$29.66	BUY	1700	$50,422.00	-	-	Hold	-	-	8
2026-09-01 09:50:00	$29.62	BUY	1700	$50,354.00	-	-	Hold	-	-	8
2026-09-01 09:49:00	$29.68	BUY	1700	$50,456.00	-	-	Hold	-	-	8
2026-09-01 09:48:00	$29.65	BUY	1700	$50,405.00	-	-	Hold	-	-	8
2026-09-01 09:47:00	$29.66	BUY	1700	$50,422.00	-	-	Hold	-	-	8
2026-09-01 09:46:00	$29.58	BUY	1700	$50,286.00	-	-	Hold	-	-	8
2026-09-01 09:45:00	$29.65	BUY	1700	$50,405.00	-	-	Hold	-	-	8
2026-09-01 09:44:00	$29.67	BUY	1700	$50,439.00	-	-	Hold	-	-	8
2026-09-01 09:43:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:42:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:41:00	$29.64	BUY	1700	$50,388.00	-	-	Hold	-	-	8
2026-09-01 09:39:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$29.61	BUY	1700	$50,337.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$29.57	BUY	1700	$50,269.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$29.53	BUY	1700	$50,201.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$29.54	BUY	1700	$50,218.00	-	-	Hold	-	-	8
2026-09-01 09:34:00	$29.66	BUY	1700	$50,422.00	-	-	Hold	-	-	8
2026-09-01 09:33:00	$29.65	BUY	1700	$50,405.00	-	-	Hold	-	-	8
2026-09-01 09:32:00	$29.67	BUY	1700	$50,439.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$29.51	BUY	1700	$50,158.50	-	-	Hold	-	-	8
2026-08-31 11:19:00	$30.45	BUY	1610	$49,016.40	-	-	Hold	-	-	9
2026-08-31 11:18:00	$30.42	BUY	1610	$48,968.10	-	-	Hold	-	-	9
2026-08-31 11:17:00	$30.43	BUY	1610	$48,992.30	-	-	Hold	-	-	9
2026-08-31 11:08:00	$30.43	BUY	1610	$48,992.30	-	-	Hold	-	-	9
2026-08-31 11:07:00	$30.43	BUY	1610	$48,984.20	-	-	Hold	-	-	9
2026-08-31 11:06:00	$30.45	BUY	1610	$49,024.50	-	-	Hold	-	-	9
2026-08-31 11:05:00	$30.39	BUY	1610	$48,919.90	-	-	Hold	-	-	9
2026-08-31 11:04:00	$30.36	BUY	1610	$48,871.60	-	-	Hold	-	-	9
2026-08-31 11:03:00	$30.38	BUY	1610	$48,911.80	-	-	Hold	-	-	9
2026-08-31 11:02:00	$30.40	BUY	1610	$48,944.00	-	-	Hold	-	-	9
2026-08-31 10:40:00	$30.41	BUY	1610	$48,960.10	-	-	Hold	-	-	9
2026-08-31 10:39:00	$30.42	BUY	1610	$48,968.10	-	-	Hold	-	-	9
2026-08-31 10:38:00	$30.43	BUY	1610	$48,985.90	-	-	Hold	-	-	9
2026-08-31 10:37:00	$30.39	BUY	1610	$48,927.90	-	-	Hold	-	-	9
2026-08-31 10:36:00	$30.32	BUY	1610	$48,815.20	-	-	Hold	-	-	9
2026-08-31 10:35:00	$30.31	BUY	1610	$48,791.10	-	-	Hold	-	-	9
2026-08-31 10:34:00	$30.22	BUY	1610	$48,654.20	-	-	Hold	-	-	9
2026-08-31 10:33:00	$30.31	BUY	1610	$48,799.10	-	-	Hold	-	-	9
2026-08-31 10:32:00	$30.32	BUY	1610	$48,807.10	-	-	Hold	-	-	9
2026-08-31 10:31:00	$30.31	BUY	1610	$48,791.10	-	-	Hold	-	-	9
2026-08-31 10:30:00	$30.30	BUY	1610	$48,783.00	-	-	Hold	-	-	9
2026-08-31 10:29:00	$30.27	BUY	1610	$48,726.60	-	-	Hold	-	-	9
2026-08-31 10:28:00	$30.36	BUY	1610	$48,879.40	-	-	Hold	-	-	9
2026-08-31 10:27:00	$30.32	BUY	1610	$48,815.20	-	-	Hold	-	-	9
2026-08-31 10:26:00	$30.26	BUY	1610	$48,710.60	-	-	Hold	-	-	9
2026-08-31 10:25:00	$30.25	BUY	1610	$48,702.50	-	-	Hold	-	-	9
2026-08-31 10:24:00	$30.26	BUY	1610	$48,710.60	-	-	Hold	-	-	9
2026-08-31 10:23:00	$30.29	BUY	1610	$48,760.50	-	-	Hold	-	-	9
2026-08-31 10:22:00	$30.41	BUY	1610	$48,960.10	-	-	Hold	-	-	9
2026-08-31 10:21:00	$30.42	BUY	1610	$48,976.20	-	-	Hold	-	-	9
2026-08-31 10:20:00	$30.38	BUY	1610	$48,911.80	-	-	Hold	-	-	9
2026-08-31 10:19:00	$30.42	BUY	1610	$48,976.20	-	-	Hold	-	-	9
2026-08-31 10:18:00	$30.46	BUY	1610	$49,040.60	-	-	Hold	-	-	9
2026-08-31 10:17:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 10:16:00	$30.55	BUY	1610	$49,185.50	-	-	Hold	-	-	9
2026-08-31 10:15:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	9
2026-08-31 10:14:00	$30.61	BUY	1610	$49,282.10	-	-	Hold	-	-	9
2026-08-31 10:13:00	$30.57	BUY	1610	$49,217.70	-	-	Hold	-	-	9
2026-08-31 10:12:00	$30.59	BUY	1610	$49,249.90	-	-	Hold	-	-	9
2026-08-31 10:11:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 10:10:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	9
2026-08-31 10:09:00	$30.57	BUY	1610	$49,217.70	-	-	Hold	-	-	9
2026-08-31 10:08:00	$30.59	BUY	1610	$49,249.90	-	-	Hold	-	-	9
2026-08-31 10:07:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 10:06:00	$30.58	BUY	1610	$49,233.80	-	-	Hold	-	-	9
2026-08-31 10:05:00	$30.64	BUY	1610	$49,330.40	-	-	Hold	-	-	9
2026-08-31 10:04:00	$30.58	BUY	1610	$49,233.80	-	-	Hold	-	-	9
2026-08-31 10:03:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	9
2026-08-31 10:02:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 10:01:00	$30.48	BUY	1610	$49,072.80	-	-	Hold	-	-	9
2026-08-31 10:00:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 09:59:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 09:58:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	9
2026-08-31 09:57:00	$30.60	BUY	1610	$49,266.00	-	-	Hold	-	-	9
2026-08-31 09:56:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	9
2026-08-31 09:55:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	9
2026-08-31 09:54:00	$30.55	BUY	1610	$49,185.50	-	-	Hold	-	-	9
2026-08-31 09:53:00	$30.47	BUY	1610	$49,056.70	-	-	Hold	-	-	9
2026-08-31 09:52:00	$30.49	BUY	1610	$49,088.90	-	-	Hold	-	-	9
2026-08-31 09:51:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	9
2026-08-31 09:50:00	$30.52	BUY	1610	$49,137.20	-	-	Hold	-	-	9
2026-08-31 09:49:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	9
2026-08-31 09:48:00	$30.70	BUY	1610	$49,427.00	-	-	Hold	-	-	9
2026-08-31 09:47:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	9
2026-08-31 09:46:00	$30.64	BUY	1610	$49,330.40	-	-	Hold	-	-	9
2026-08-31 09:45:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	9
2026-08-31 09:44:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	9
2026-08-31 09:43:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	9
2026-08-31 09:42:00	$30.77	BUY	1610	$49,539.70	-	-	Hold	-	-	9
2026-08-31 09:41:00	$30.80	BUY	1610	$49,588.00	-	-	Hold	-	-	9
2026-08-31 09:40:00	$30.79	BUY	1610	$49,571.90	-	-	Hold	-	-	9
2026-08-31 09:39:00	$30.89	BUY	1610	$49,732.90	-	-	Hold	-	-	9
2026-08-31 09:38:00	$30.94	BUY	1610	$49,813.40	-	-	Hold	-	-	9
2026-08-31 09:37:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	9
2026-08-31 09:36:00	$30.87	BUY	1610	$49,700.70	-	-	Hold	-	-	9
2026-08-31 09:35:00	$30.87	BUY	1610	$49,700.70	-	-	Hold	-	-	9
2026-08-31 09:34:00	$30.93	BUY	1610	$49,797.30	-	-	Hold	-	-	9
2026-08-31 09:33:00	$31.02	BUY	1610	$49,942.20	-	-	Hold	-	-	9
2026-08-28 14:59:00	$31.02	BUY	1540	$47,770.80	-	-	Hold	-	-	12
2026-08-28 14:58:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:57:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:56:00	$30.99	BUY	1540	$47,724.60	-	-	Hold	-	-	12
2026-08-28 14:55:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:54:00	$31.01	BUY	1540	$47,755.40	-	-	Hold	-	-	12
2026-08-28 14:53:00	$31.03	BUY	1540	$47,786.20	-	-	Hold	-	-	12
2026-08-28 14:52:00	$31.01	BUY	1540	$47,755.40	-	-	Hold	-	-	12
2026-08-28 14:48:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:47:00	$30.99	BUY	1540	$47,724.60	-	-	Hold	-	-	12
2026-08-28 14:46:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:45:00	$31.02	BUY	1540	$47,770.80	-	-	Hold	-	-	12
2026-08-28 14:44:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:43:00	$30.95	BUY	1540	$47,663.00	-	-	Hold	-	-	12
2026-08-28 14:42:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:41:00	$30.96	BUY	1540	$47,678.40	-	-	Hold	-	-	12
2026-08-28 14:40:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:39:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:38:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:37:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:36:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:35:00	$30.99	BUY	1540	$47,724.60	-	-	Hold	-	-	12
2026-08-28 14:34:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:33:00	$30.99	BUY	1540	$47,724.60	-	-	Hold	-	-	12
2026-08-28 14:32:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:31:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:30:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:29:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:28:00	$31.01	BUY	1540	$47,755.40	-	-	Hold	-	-	12
2026-08-28 14:27:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:26:00	$31.03	BUY	1540	$47,786.20	-	-	Hold	-	-	12
2026-08-28 14:25:00	$30.95	BUY	1540	$47,663.00	-	-	Hold	-	-	12
2026-08-28 14:24:00	$30.94	BUY	1540	$47,647.60	-	-	Hold	-	-	12
2026-08-28 14:23:00	$30.92	BUY	1540	$47,616.80	-	-	Hold	-	-	12
2026-08-28 14:22:00	$30.95	BUY	1540	$47,663.00	-	-	Hold	-	-	12
2026-08-28 14:21:00	$30.94	BUY	1540	$47,647.60	-	-	Hold	-	-	12
2026-08-28 14:20:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:19:00	$30.90	BUY	1540	$47,586.00	-	-	Hold	-	-	12
2026-08-28 14:18:00	$30.91	BUY	1540	$47,601.40	-	-	Hold	-	-	12
2026-08-28 14:17:00	$30.87	BUY	1540	$47,539.80	-	-	Hold	-	-	12
2026-08-28 14:16:00	$30.88	BUY	1540	$47,555.20	-	-	Hold	-	-	12
2026-08-28 14:15:00	$30.88	BUY	1540	$47,555.20	-	-	Hold	-	-	12
2026-08-28 14:14:00	$30.87	BUY	1540	$47,539.80	-	-	Hold	-	-	12
2026-08-28 14:13:00	$30.91	BUY	1540	$47,601.40	-	-	Hold	-	-	12
2026-08-28 14:12:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:11:00	$30.94	BUY	1540	$47,647.60	-	-	Hold	-	-	12
2026-08-28 14:10:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:09:00	$30.95	BUY	1540	$47,663.00	-	-	Hold	-	-	12
2026-08-28 14:08:00	$30.92	BUY	1540	$47,616.80	-	-	Hold	-	-	12
2026-08-28 14:07:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:06:00	$30.88	BUY	1540	$47,555.20	-	-	Hold	-	-	12
2026-08-28 14:05:00	$30.92	BUY	1540	$47,616.80	-	-	Hold	-	-	12
2026-08-28 14:04:00	$30.89	BUY	1540	$47,570.60	-	-	Hold	-	-	12
2026-08-28 14:03:00	$30.91	BUY	1540	$47,601.40	-	-	Hold	-	-	12
2026-08-28 14:02:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:01:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:00:00	$31.05	BUY	1540	$47,817.00	-	-	Hold	-	-	12
2026-08-28 13:59:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:58:00	$31.05	BUY	1540	$47,817.00	-	-	Hold	-	-	12
2026-08-28 13:57:00	$31.05	BUY	1540	$47,817.00	-	-	Hold	-	-	12
2026-08-28 13:56:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:55:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:54:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:53:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:52:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:51:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:50:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:49:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:48:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:47:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:46:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:45:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:44:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:43:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:42:00	$31.03	BUY	1540	$47,786.20	-	-	Hold	-	-	12
2026-08-28 13:41:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:40:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:39:00	$31.05	BUY	1540	$47,817.00	-	-	Hold	-	-	12
2026-08-28 13:38:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 13:37:00	$31.15	BUY	1540	$47,971.00	-	-	Hold	-	-	12
2026-08-28 13:36:00	$31.15	BUY	1540	$47,971.00	-	-	Hold	-	-	12
2026-08-28 13:35:00	$31.17	BUY	1540	$48,001.80	-	-	Hold	-	-	12
2026-08-28 13:34:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 13:33:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 13:32:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:31:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:30:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:29:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:28:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:27:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:26:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 13:25:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:24:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:23:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:22:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:21:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 13:20:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 13:19:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:18:00	$31.06	BUY	1540	$47,832.40	-	-	Hold	-	-	12
2026-08-28 13:17:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:16:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:15:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:14:00	$31.12	BUY	1540	$47,924.80	-	-	Hold	-	-	12
2026-08-28 13:13:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:12:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:11:00	$31.12	BUY	1540	$47,924.80	-	-	Hold	-	-	12
2026-08-28 13:10:00	$31.06	BUY	1540	$47,832.40	-	-	Hold	-	-	12
2026-08-28 13:09:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:08:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 13:07:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:06:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:05:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:04:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:03:00	$31.06	BUY	1540	$47,832.40	-	-	Hold	-	-	12
2026-08-28 13:02:00	$31.06	BUY	1540	$47,832.40	-	-	Hold	-	-	12
2026-08-28 13:01:00	$31.03	BUY	1540	$47,786.20	-	-	Hold	-	-	12
2026-08-28 13:00:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 12:59:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 12:58:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 12:57:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 12:56:00	$31.12	BUY	1540	$47,924.80	-	-	Hold	-	-	12
2026-08-28 12:55:00	$31.15	BUY	1540	$47,971.00	-	-	Hold	-	-	12
2026-08-28 12:54:00	$31.21	BUY	1540	$48,063.40	-	-	Hold	-	-	12
2026-08-28 12:53:00	$31.22	BUY	1540	$48,078.80	-	-	Hold	-	-	12
2026-08-28 12:52:00	$31.22	BUY	1540	$48,078.80	-	-	Hold	-	-	12
2026-08-28 12:51:00	$31.22	BUY	1540	$48,078.80	-	-	Hold	-	-	12
2026-08-28 12:50:00	$31.18	BUY	1540	$48,017.20	-	-	Hold	-	-	12
2026-08-28 12:49:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:48:00	$31.21	BUY	1540	$48,063.40	-	-	Hold	-	-	12
2026-08-28 12:47:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:46:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:45:00	$31.17	BUY	1540	$48,001.80	-	-	Hold	-	-	12
2026-08-28 12:44:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 12:43:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 12:42:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 12:41:00	$31.15	BUY	1540	$47,971.00	-	-	Hold	-	-	12
2026-08-28 12:40:00	$31.20	BUY	1540	$48,048.00	-	-	Hold	-	-	12
2026-08-28 12:34:00	$31.22	BUY	1540	$48,078.80	-	-	Hold	-	-	12
2026-08-28 12:26:00	$31.17	BUY	1540	$48,001.80	-	-	Hold	-	-	12
2026-08-28 12:25:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 12:24:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 12:23:00	$31.18	BUY	1540	$48,017.20	-	-	Hold	-	-	12
2026-08-28 12:22:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:21:00	$31.20	BUY	1540	$48,048.00	-	-	Hold	-	-	12
2026-08-28 12:20:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:19:00	$31.27	BUY	1540	$48,155.80	-	-	Hold	-	-	12
2026-08-28 12:18:00	$31.28	BUY	1540	$48,171.20	-	-	Hold	-	-	12
2026-08-28 12:17:00	$31.38	BUY	1540	$48,325.20	-	-	Hold	-	-	12
2026-08-28 12:16:00	$31.41	BUY	1540	$48,371.40	-	-	Hold	-	-	12
2026-08-28 12:15:00	$31.42	BUY	1540	$48,386.80	-	-	Hold	-	-	12
2026-08-28 12:14:00	$31.43	BUY	1540	$48,402.20	-	-	Hold	-	-	12
2026-08-28 12:13:00	$31.48	BUY	1540	$48,479.20	-	-	Hold	-	-	12
2026-08-28 12:12:00	$31.51	BUY	1540	$48,525.40	-	-	Hold	-	-	12
2026-08-28 12:11:00	$31.53	BUY	1540	$48,556.20	-	-	Hold	-	-	12
2026-08-28 12:10:00	$31.54	BUY	1540	$48,571.60	-	-	Hold	-	-	12
2026-08-28 12:09:00	$31.55	BUY	1540	$48,587.00	-	-	Hold	-	-	12
2026-08-28 12:08:00	$31.55	BUY	1540	$48,587.00	-	-	Hold	-	-	12
2026-08-28 12:07:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 12:06:00	$31.58	BUY	1540	$48,633.20	-	-	Hold	-	-	12
2026-08-28 12:05:00	$31.57	BUY	1540	$48,617.80	-	-	Hold	-	-	12
2026-08-28 12:04:00	$31.59	BUY	1540	$48,648.60	-	-	Hold	-	-	12
2026-08-28 12:03:00	$31.64	BUY	1540	$48,725.60	-	-	Hold	-	-	12
2026-08-28 12:02:00	$31.63	BUY	1540	$48,710.20	-	-	Hold	-	-	12
2026-08-28 12:01:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 12:00:00	$31.62	BUY	1540	$48,694.80	-	-	Hold	-	-	12
2026-08-28 11:59:00	$31.56	BUY	1540	$48,602.40	-	-	Hold	-	-	12
2026-08-28 11:58:00	$31.57	BUY	1540	$48,617.80	-	-	Hold	-	-	12
2026-08-28 11:57:00	$31.52	BUY	1540	$48,540.80	-	-	Hold	-	-	12
2026-08-28 11:56:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 11:55:00	$31.65	BUY	1540	$48,741.00	-	-	Hold	-	-	12
2026-08-28 11:48:00	$31.71	BUY	1540	$48,833.40	-	-	Hold	-	-	12
2026-08-28 11:47:00	$31.70	BUY	1540	$48,818.00	-	-	Hold	-	-	12
2026-08-28 11:46:00	$31.70	BUY	1540	$48,818.00	-	-	Hold	-	-	12
2026-08-28 11:45:00	$31.69	BUY	1540	$48,802.60	-	-	Hold	-	-	12
2026-08-28 11:44:00	$31.65	BUY	1540	$48,741.00	-	-	Hold	-	-	12
2026-08-28 11:43:00	$31.65	BUY	1540	$48,741.00	-	-	Hold	-	-	12
2026-08-28 11:42:00	$31.66	BUY	1540	$48,756.40	-	-	Hold	-	-	12
2026-08-28 10:28:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 10:27:00	$31.66	BUY	1540	$48,756.40	-	-	Hold	-	-	12
2026-08-28 10:19:00	$31.69	BUY	1540	$48,802.60	-	-	Hold	-	-	12
2026-08-28 10:16:00	$31.71	BUY	1540	$48,833.40	-	-	Hold	-	-	12
2026-08-28 10:14:00	$31.64	BUY	1540	$48,725.60	-	-	Hold	-	-	12
2026-08-28 10:13:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 10:12:00	$31.74	BUY	1540	$48,879.60	-	-	Hold	-	-	12
2026-08-28 10:11:00	$31.75	BUY	1540	$48,895.00	-	-	Hold	-	-	12
2026-08-28 10:10:00	$31.85	BUY	1540	$49,049.00	-	-	Hold	-	-	12
2026-08-28 10:09:00	$31.93	BUY	1540	$49,172.20	-	-	Hold	-	-	12
2026-08-28 10:07:00	$31.92	BUY	1540	$49,156.80	-	-	Hold	-	-	12
2026-08-28 10:06:00	$31.93	BUY	1540	$49,172.20	-	-	Hold	-	-	12
2026-08-28 10:05:00	$31.93	BUY	1540	$49,172.20	-	-	Hold	-	-	12
2026-08-27 09:48:00	$31.97	BUY	1540	$49,233.80	-	-	Hold	-	-	13
2026-08-27 09:47:00	$32.07	BUY	1540	$49,387.80	-	-	Hold	-	-	13
2026-08-27 09:46:00	$32.06	BUY	1540	$49,372.40	-	-	Hold	-	-	13
2026-08-27 09:44:00	$32.19	BUY	1540	$49,572.60	-	-	Hold	-	-	13
2026-08-27 09:41:00	$32.17	BUY	1540	$49,541.80	-	-	Hold	-	-	13
2026-08-27 09:40:00	$32.16	BUY	1540	$49,526.40	-	-	Hold	-	-	13
2026-08-25 15:59:00	$33.45	SELL	1550	$51,847.50	-	-		-	-
2026-08-25 15:58:00	$33.44	SELL	1550	$51,832.00	-	-		-	-
2026-08-25 15:57:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:56:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-08-25 15:55:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-08-25 15:54:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-08-25 15:53:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:52:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:51:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-08-25 15:50:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:49:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-08-25 15:48:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-08-25 15:47:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:46:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:45:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-08-25 15:44:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-08-25 15:43:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:42:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:41:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:40:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:39:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-08-25 15:38:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-08-25 15:37:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:36:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:35:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:34:00	$33.32	SELL	1550	$51,646.00	-	-		-	-
2026-08-25 15:33:00	$33.32	SELL	1550	$51,646.00	-	-		-	-
2026-08-25 15:32:00	$33.34	SELL	1550	$51,677.00	-	-		-	-
2026-08-25 15:31:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-08-25 15:30:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-08-25 15:29:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:28:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:27:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-08-25 15:26:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:25:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:24:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-08-25 15:23:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:22:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:21:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-08-25 15:20:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-08-25 15:19:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:18:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:17:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:16:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-08-25 15:15:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-08-25 15:14:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-08-25 15:13:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-08-25 15:12:00	$33.34	SELL	1550	$51,677.00	-	-		-	-
2026-08-25 15:11:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-08-25 15:10:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-08-25 15:09:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-08-25 15:08:00	$33.32	SELL	1550	$51,646.00	-	-		-	-
2026-08-25 15:07:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-08-25 15:06:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:05:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-08-25 15:04:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 15:03:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 15:02:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 15:01:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 15:00:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 14:59:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 14:58:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 14:57:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-08-25 14:56:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 14:55:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 14:54:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 14:53:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 14:52:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 14:51:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 14:50:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 14:49:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 14:48:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 14:47:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 14:46:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 14:45:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:44:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:43:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:42:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:41:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:40:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:39:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:38:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:37:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:36:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:35:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:34:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:33:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:32:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:31:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:30:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:29:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:28:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:27:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:26:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:25:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 14:24:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:23:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:22:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:21:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:20:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:19:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:18:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:17:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:16:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:15:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:14:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:13:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:12:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:11:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:10:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 14:09:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 14:08:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 14:07:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:06:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:05:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 14:04:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 14:03:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 14:02:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 14:01:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:00:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:59:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:58:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:57:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:56:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:55:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:54:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:53:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:52:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:51:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:50:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:49:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 13:48:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 13:47:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:46:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:45:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:44:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:43:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:42:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:41:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:40:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:39:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:38:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:37:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:36:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:35:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:34:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:33:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:32:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:31:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:30:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:29:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 13:28:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 13:27:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 13:26:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-08-25 13:25:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-08-25 13:24:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 13:23:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:22:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 13:21:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-08-25 13:20:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-08-25 13:19:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-08-25 13:18:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 13:17:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-08-25 13:16:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 13:15:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:14:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:13:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:12:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:11:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:10:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:09:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 13:08:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 13:07:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 13:06:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:05:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 13:04:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:03:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 13:02:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 13:01:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:00:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:59:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:58:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 12:57:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 12:56:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:55:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:54:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 12:53:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:52:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:51:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:50:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 12:49:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 12:48:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 12:47:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 12:46:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 12:45:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:44:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:43:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 12:42:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 12:41:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 12:40:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 12:39:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-08-25 12:38:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 12:37:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:36:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 12:35:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:34:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 12:33:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 12:32:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 12:31:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 12:30:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 12:29:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:28:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:27:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:26:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:25:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:24:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:23:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:22:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:21:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:20:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:19:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:18:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:17:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 12:16:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:15:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:14:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:13:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:12:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:11:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:10:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 12:09:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:08:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:07:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:06:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 12:05:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:04:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:03:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:02:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:01:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 12:00:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 11:59:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 11:58:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 11:57:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 11:56:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-08-25 11:55:00	$33.06	SELL	1550	$51,243.00	-	-		-	-
2026-08-25 11:54:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-08-25 11:53:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-08-25 11:52:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-08-25 11:51:00	$33.10	SELL	1550	$51,305.00	-	-		-	-
2026-08-25 11:50:00	$33.09	SELL	1550	$51,289.50	-	-		-	-
2026-08-25 11:49:00	$33.09	SELL	1550	$51,289.50	-	-		-	-
2026-08-25 11:48:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 11:47:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 11:46:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 11:45:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 11:44:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 11:43:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 11:42:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 11:41:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 11:40:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 11:39:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 11:38:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-08-25 11:37:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 11:36:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 11:35:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-08-24 15:59:00	$32.99	SELL	1510	$49,807.40	-	-		-	-
2026-08-24 15:55:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 15:52:00	$33.01	SELL	1510	$49,837.60	-	-		-	-
2026-08-24 15:51:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 15:50:00	$33.00	SELL	1510	$49,830.00	-	-		-	-
2026-08-24 15:49:00	$33.00	SELL	1510	$49,830.00	-	-		-	-
2026-08-24 15:48:00	$32.99	SELL	1510	$49,815.60	-	-		-	-
2026-08-24 15:44:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 15:43:00	$33.00	SELL	1510	$49,830.10	-	-		-	-
2026-08-24 15:42:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 15:41:00	$33.00	SELL	1510	$49,830.00	-	-		-	-
2026-08-24 15:40:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 15:39:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 15:38:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 15:37:00	$33.02	SELL	1510	$49,852.60	-	-		-	-
2026-08-24 15:36:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 15:35:00	$32.97	SELL	1510	$49,784.70	-	-		-	-
2026-08-24 15:33:00	$32.97	SELL	1510	$49,784.70	-	-		-	-
2026-08-24 15:32:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:30:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:29:00	$32.99	SELL	1510	$49,807.40	-	-		-	-
2026-08-24 11:27:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:26:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 11:25:00	$33.01	SELL	1510	$49,837.60	-	-		-	-
2026-08-24 11:24:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 11:22:00	$32.97	SELL	1510	$49,784.70	-	-		-	-
2026-08-24 11:20:00	$33.02	SELL	1510	$49,852.60	-	-		-	-
2026-08-24 11:19:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:12:00	$33.03	SELL	1510	$49,867.80	-	-		-	-
2026-08-24 11:11:00	$33.04	SELL	1510	$49,889.60	-	-		-	-
2026-08-24 11:10:00	$32.99	SELL	1510	$49,807.40	-	-		-	-
2026-08-24 11:08:00	$33.01	SELL	1510	$49,837.60	-	-		-	-
2026-08-24 11:07:00	$32.99	SELL	1510	$49,807.40	-	-		-	-
2026-08-24 11:06:00	$33.05	SELL	1510	$49,897.90	-	-		-	-
2026-08-24 11:05:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 11:04:00	$33.07	SELL	1510	$49,928.10	-	-		-	-
2026-08-24 11:03:00	$33.04	SELL	1510	$49,890.40	-	-		-	-
2026-08-24 11:02:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:00:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 10:59:00	$33.00	SELL	1510	$49,830.00	-	-		-	-
2026-08-24 10:58:00	$33.04	SELL	1510	$49,890.40	-	-		-	-
2026-08-24 10:57:00	$33.05	SELL	1510	$49,905.50	-	-		-	-
2026-08-24 10:56:00	$33.05	SELL	1510	$49,897.90	-	-		-	-
2026-08-24 10:55:00	$33.05	SELL	1510	$49,897.90	-	-		-	-
2026-08-24 10:54:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 10:49:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 10:48:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 10:47:00	$33.02	SELL	1510	$49,852.60	-	-		-	-
2026-08-24 10:46:00	$33.03	SELL	1510	$49,875.30	-	-		-	-
2026-08-24 10:45:00	$33.09	SELL	1510	$49,958.40	-	-		-	-
2026-08-24 10:44:00	$33.07	SELL	1510	$49,928.10	-	-		-	-
2026-08-24 10:43:00	$33.07	SELL	1510	$49,935.70	-	-		-	-
2026-08-24 10:42:00	$33.07	SELL	1510	$49,935.70	-	-		-	-
2026-08-24 10:41:00	$33.18	SELL	1510	$50,094.20	-	-		-	-
2026-08-24 10:40:00	$33.14	SELL	1510	$50,033.90	-	-		-	-
2026-08-24 10:39:00	$33.12	SELL	1510	$50,012.70	-	-		-	-
2026-08-24 10:38:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-08-24 10:37:00	$33.21	SELL	1510	$50,147.10	-	-		-	-
2026-08-24 10:36:00	$33.32	SELL	1510	$50,305.60	-	-		-	-
2026-08-24 10:35:00	$33.31	SELL	1510	$50,290.60	-	-		-	-
2026-08-24 10:34:00	$33.31	SELL	1510	$50,290.60	-	-		-	-
2026-08-24 10:33:00	$33.32	SELL	1510	$50,305.60	-	-		-	-
2026-08-24 10:32:00	$33.32	SELL	1510	$50,305.60	-	-		-	-
2026-08-24 10:31:00	$33.31	SELL	1510	$50,290.60	-	-		-	-
2026-08-24 10:30:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-08-24 10:29:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-08-24 10:28:00	$33.27	SELL	1510	$50,230.10	-	-		-	-
2026-08-24 10:27:00	$33.22	SELL	1510	$50,162.20	-	-		-	-
2026-08-24 10:26:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-08-24 10:25:00	$33.17	SELL	1510	$50,079.10	-	-		-	-
2026-08-24 10:24:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-08-24 10:23:00	$33.25	SELL	1510	$50,199.90	-	-		-	-
2026-08-24 10:22:00	$33.20	SELL	1510	$50,124.40	-	-		-	-
2026-08-24 10:21:00	$33.18	SELL	1510	$50,094.20	-	-		-	-
2026-08-24 10:20:00	$33.18	SELL	1510	$50,101.80	-	-		-	-
2026-08-24 10:19:00	$33.15	SELL	1510	$50,048.90	-	-		-	-
2026-08-24 10:18:00	$33.09	SELL	1510	$49,965.90	-	-		-	-
2026-08-24 10:17:00	$33.07	SELL	1510	$49,928.10	-	-		-	-
2026-08-24 10:16:00	$33.08	SELL	1510	$49,950.80	-	-		-	-
2026-08-24 10:15:00	$33.13	SELL	1510	$50,026.30	-	-		-	-
2026-08-24 10:14:00	$33.15	SELL	1510	$50,048.90	-	-		-	-
2026-08-24 10:13:00	$33.16	SELL	1510	$50,071.60	-	-		-	-
2026-08-24 10:12:00	$33.16	SELL	1510	$50,071.60	-	-		-	-
2026-08-24 10:11:00	$33.20	SELL	1510	$50,124.40	-	-		-	-
2026-08-24 10:10:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-08-24 10:09:00	$33.29	SELL	1510	$50,267.90	-	-		-	-
2026-08-24 10:08:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-08-24 10:07:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-08-24 10:06:00	$33.29	SELL	1510	$50,260.40	-	-		-	-
2026-08-24 10:05:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-08-24 10:04:00	$33.16	SELL	1510	$50,064.10	-	-		-	-
2026-08-24 10:03:00	$33.10	SELL	1510	$49,981.00	-	-		-	-
2026-08-24 10:02:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-08-24 10:01:00	$33.34	SELL	1510	$50,343.40	-	-		-	-
2026-08-24 10:00:00	$33.32	SELL	1510	$50,305.60	-	-		-	-
2026-08-24 09:59:00	$33.39	SELL	1510	$50,418.90	-	-		-	-
2026-08-24 09:58:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-08-24 09:57:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-08-24 09:56:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-08-24 09:55:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-08-24 09:54:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-08-24 09:53:00	$33.19	SELL	1510	$50,116.90	-	-		-	-
2026-08-24 09:52:00	$33.09	SELL	1510	$49,965.90	-	-		-	-
2026-08-24 09:51:00	$33.10	SELL	1510	$49,981.00	-	-		-	-
2026-08-24 09:50:00	$33.11	SELL	1510	$49,996.10	-	-		-	-
2026-08-24 09:49:00	$33.14	SELL	1510	$50,041.40	-	-		-	-
2026-08-24 09:48:00	$33.18	SELL	1510	$50,101.80	-	-		-	-
2026-08-24 09:47:00	$33.15	SELL	1510	$50,056.50	-	-		-	-
2026-08-24 09:46:00	$33.15	SELL	1510	$50,056.50	-	-		-	-
2026-08-24 09:43:00	$33.03	SELL	1510	$49,875.30	-	-		-	-
2026-08-24 09:42:00	$33.11	SELL	1510	$49,996.10	-	-		-	-
2026-08-24 09:41:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-08-24 09:40:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-08-24 09:39:00	$33.15	SELL	1510	$50,056.50	-	-		-	-
2026-08-24 09:38:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-08-24 09:37:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-08-24 09:36:00	$33.36	SELL	1510	$50,373.60	-	-		-	-
2026-08-24 09:35:00	$33.32	SELL	1510	$50,313.20	-	-		-	-
2026-08-24 09:34:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-08-24 09:33:00	$33.14	SELL	1510	$50,041.40	-	-		-	-
2026-08-24 09:32:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 09:31:00	$33.15	SELL	1510	$50,056.50	-	-		-	-
2026-08-24 09:30:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-08-21 15:59:00	$32.76	SELL	1550	$50,770.20	-	-		-	-
2026-08-21 15:58:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:57:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:56:00	$32.83	SELL	1550	$50,878.80	-	-		-	-
2026-08-21 15:55:00	$32.80	SELL	1550	$50,832.20	-	-		-	-
2026-08-21 15:54:00	$32.86	SELL	1550	$50,925.20	-	-		-	-
2026-08-21 15:53:00	$32.84	SELL	1550	$50,894.20	-	-		-	-
2026-08-21 15:52:00	$32.83	SELL	1550	$50,878.80	-	-		-	-
2026-08-21 15:51:00	$32.83	SELL	1550	$50,878.80	-	-		-	-
2026-08-21 15:50:00	$32.82	SELL	1550	$50,863.20	-	-		-	-
2026-08-21 15:49:00	$32.87	SELL	1550	$50,940.80	-	-		-	-
2026-08-21 15:48:00	$32.85	SELL	1550	$50,909.80	-	-		-	-
2026-08-21 15:47:00	$32.84	SELL	1550	$50,898.90	-	-		-	-
2026-08-21 15:46:00	$32.80	SELL	1550	$50,839.50	-	-		-	-
2026-08-21 15:45:00	$32.79	SELL	1550	$50,816.80	-	-		-	-
2026-08-21 15:44:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 15:43:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:42:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:41:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:40:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:39:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:38:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:37:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:36:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:35:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:34:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:33:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:32:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:31:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:30:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:29:00	$32.73	SELL	1550	$50,723.80	-	-		-	-
2026-08-21 15:28:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:27:00	$32.73	SELL	1550	$50,723.80	-	-		-	-
2026-08-21 15:26:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:25:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:24:00	$32.73	SELL	1550	$50,725.50	-	-		-	-
2026-08-21 15:23:00	$32.75	SELL	1550	$50,754.80	-	-		-	-
2026-08-21 15:22:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:21:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:20:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-08-21 15:19:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 15:18:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:17:00	$32.70	SELL	1550	$50,677.20	-	-		-	-
2026-08-21 15:16:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:15:00	$32.75	SELL	1550	$50,754.80	-	-		-	-
2026-08-21 15:14:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:13:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:12:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:11:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:10:00	$32.76	SELL	1550	$50,770.20	-	-		-	-
2026-08-21 15:09:00	$32.73	SELL	1550	$50,723.80	-	-		-	-
2026-08-21 15:08:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:07:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:06:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:05:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:04:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 15:03:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 15:02:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 15:01:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 15:00:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:59:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:58:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:57:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 14:56:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:55:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 14:54:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:53:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:52:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:51:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:50:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:49:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:48:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:47:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:46:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:45:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:44:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:43:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:42:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:41:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:40:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:39:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:38:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:37:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:36:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:35:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:34:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:33:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-08-21 14:32:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 14:31:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 14:30:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 14:29:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 14:28:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 14:27:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:26:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:25:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:24:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:23:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:22:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 14:21:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:20:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-08-21 14:19:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:18:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:17:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:16:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:15:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-08-21 14:14:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:13:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:12:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:11:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 14:10:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:09:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:08:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 14:07:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 14:06:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 14:05:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 14:04:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 14:03:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 14:02:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 14:01:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:00:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:59:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:58:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 13:57:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:56:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:55:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 13:54:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 13:53:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 13:52:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 13:51:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 13:50:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 13:49:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 13:48:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:47:00	$32.64	SELL	1550	$50,592.00	-	-		-	-
2026-08-21 13:46:00	$32.64	SELL	1550	$50,592.00	-	-		-	-
2026-08-21 13:45:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 13:44:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 13:43:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 13:42:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:41:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 13:40:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:39:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 13:38:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:37:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:36:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 13:35:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:34:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 13:33:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 13:32:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:31:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:30:00	$32.62	SELL	1550	$50,561.00	-	-		-	-
2026-08-21 13:29:00	$32.66	SELL	1550	$50,623.00	-	-		-	-
2026-08-21 13:28:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:27:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:26:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:25:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 13:24:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:23:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 13:22:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:21:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:20:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:19:00	$32.82	SELL	1550	$50,871.00	-	-		-	-
2026-08-21 13:18:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 13:17:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:16:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:15:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:14:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:13:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 13:12:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 13:11:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:10:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 13:09:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:08:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:07:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:06:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:05:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 13:04:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:03:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:02:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 13:01:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:00:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 12:59:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:58:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:57:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:56:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:55:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:54:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:53:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-08-21 12:52:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:51:00	$32.87	SELL	1550	$50,948.50	-	-		-	-
2026-08-21 12:50:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:49:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:48:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:47:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:46:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:45:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:44:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-08-21 12:43:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:42:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-08-21 12:41:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:40:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:39:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:38:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:37:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 12:36:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 12:35:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 12:34:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 12:33:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 12:32:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 12:31:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:30:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 12:29:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 12:28:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:27:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:26:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 12:25:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 12:24:00	$32.66	SELL	1550	$50,623.00	-	-		-	-
2026-08-21 12:23:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 12:22:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 12:21:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 12:20:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:19:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 12:18:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:17:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:16:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:15:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 12:14:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 12:13:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 12:12:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 12:11:00	$32.64	SELL	1550	$50,592.00	-	-		-	-
2026-08-21 12:10:00	$32.64	SELL	1550	$50,592.00	-	-		-	-
2026-08-21 12:09:00	$32.61	SELL	1550	$50,545.50	-	-		-	-
2026-08-21 12:08:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 12:07:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:06:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:05:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:04:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 12:03:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 12:02:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 12:01:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 12:00:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 11:59:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 11:58:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 11:57:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 11:56:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 11:55:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 11:54:00	$32.66	SELL	1550	$50,623.00	-	-		-	-
2026-08-21 11:53:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 11:52:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 11:51:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 11:50:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 11:49:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:48:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:47:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:46:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:45:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:44:00	$32.62	SELL	1550	$50,561.00	-	-		-	-
2026-08-21 11:43:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:42:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:41:00	$32.62	SELL	1550	$50,561.00	-	-		-	-
2026-08-21 11:40:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 11:39:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 11:38:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:37:00	$32.61	SELL	1550	$50,545.50	-	-		-	-
2026-08-21 11:36:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:35:00	$32.59	SELL	1550	$50,514.50	-	-		-	-
2026-08-21 11:34:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:33:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:32:00	$32.59	SELL	1550	$50,514.50	-	-		-	-
2026-08-21 11:31:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 11:30:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:29:00	$32.62	SELL	1550	$50,561.00	-	-		-	-
2026-08-21 11:28:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:27:00	$32.59	SELL	1550	$50,514.50	-	-		-	-
2026-08-21 11:26:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:25:00	$32.61	SELL	1550	$50,545.50	-	-		-	-
2026-08-21 11:24:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 11:23:00	$32.57	SELL	1550	$50,483.50	-	-		-	-
2026-08-21 11:22:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 11:21:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 11:20:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 11:17:00	$32.52	SELL	1550	$50,406.00	-	-		-	-
2026-08-21 11:16:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 11:15:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 11:14:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 11:13:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 11:12:00	$32.57	SELL	1550	$50,483.50	-	-		-	-
2026-08-21 11:11:00	$32.55	SELL	1550	$50,452.50	-	-		-	-
2026-08-21 11:10:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 11:08:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 11:07:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 11:06:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 11:05:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 11:04:00	$32.52	SELL	1550	$50,406.00	-	-		-	-
2026-08-21 10:58:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 10:50:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 10:38:00	$32.55	SELL	1550	$50,452.50	-	-		-	-
2026-08-21 10:37:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 10:36:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 10:35:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 10:34:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 10:33:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 10:32:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 10:31:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-08-21 10:30:00	$32.86	SELL	1550	$50,933.00	-	-		-	-
2026-08-21 10:29:00	$32.90	SELL	1550	$50,995.00	-	-		-	-
2026-08-21 10:28:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-08-21 10:27:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-08-21 10:26:00	$32.86	SELL	1550	$50,933.00	-	-		-	-
2026-08-21 10:25:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-08-21 10:24:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 10:23:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 10:22:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 10:21:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 10:20:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 10:19:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 10:18:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 10:17:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:16:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 10:15:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 10:14:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:13:00	$32.66	SELL	1550	$50,623.00	-	-		-	-
2026-08-21 10:12:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:11:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:10:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 10:09:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 10:08:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 10:07:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 10:06:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:05:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 10:04:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 10:03:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 10:02:00	$32.52	SELL	1550	$50,406.00	-	-		-	-
2026-08-21 10:01:00	$32.39	SELL	1550	$50,204.50	-	-		-	-
2026-08-21 10:00:00	$32.37	SELL	1550	$50,173.50	-	-		-	-
2026-08-21 09:59:00	$32.43	SELL	1550	$50,266.50	-	-		-	-
2026-08-21 09:58:00	$32.41	SELL	1550	$50,235.50	-	-		-	-
2026-08-21 09:57:00	$32.35	SELL	1550	$50,142.50	-	-		-	-
2026-08-21 09:56:00	$32.33	SELL	1550	$50,111.50	-	-		-	-
2026-08-21 09:55:00	$32.36	SELL	1550	$50,158.00	-	-		-	-
2026-08-21 09:54:00	$32.38	SELL	1550	$50,189.00	-	-		-	-
2026-08-21 09:53:00	$32.37	SELL	1550	$50,173.50	-	-		-	-
2026-08-21 09:52:00	$32.42	SELL	1550	$50,251.00	-	-		-	-
2026-08-21 09:51:00	$32.45	SELL	1550	$50,297.50	-	-		-	-
2026-08-21 09:50:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 09:49:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 09:48:00	$32.49	SELL	1550	$50,359.50	-	-		-	-
2026-08-21 09:47:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 09:46:00	$32.57	SELL	1550	$50,483.50	-	-		-	-
2026-08-21 09:45:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 09:44:00	$32.50	SELL	1550	$50,375.00	-	-		-	-
2026-08-21 09:43:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 09:42:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 09:41:00	$32.50	SELL	1550	$50,375.00	-	-		-	-
2026-08-21 09:40:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 09:39:00	$32.50	SELL	1550	$50,375.00	-	-		-	-
2026-08-21 09:38:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 09:37:00	$32.50	SELL	1550	$50,375.00	-	-		-	-
2026-08-21 09:36:00	$32.31	SELL	1550	$50,080.50	-	-		-	-
2026-08-21 09:35:00	$32.27	SELL	1550	$50,018.50	-	-		-	-
2026-08-21 09:33:00	$32.22	SELL	1550	$49,941.00	-	-		-	-
2026-08-21 09:32:00	$32.31	SELL	1550	$50,080.50	-	-		-	-
2026-08-21 09:31:00	$32.32	SELL	1550	$50,096.00	-	-		-	-
2026-08-21 09:30:00	$32.34	SELL	1550	$50,127.00	-	-		-	-
2026-08-20 15:59:00	$31.45	SELL	1690	$53,142.10	-	-		-	-
2026-08-20 15:58:00	$31.49	SELL	1690	$53,209.60	-	-		-	-
2026-08-20 15:57:00	$31.47	SELL	1690	$53,184.30	-	-		-	-
2026-08-20 15:56:00	$31.49	SELL	1690	$53,209.60	-	-		-	-
2026-08-20 15:55:00	$31.44	SELL	1690	$53,125.10	-	-		-	-
2026-08-20 15:54:00	$31.42	SELL	1690	$53,099.80	-	-		-	-
2026-08-20 15:53:00	$31.45	SELL	1690	$53,150.50	-	-		-	-
2026-08-20 15:52:00	$31.43	SELL	1690	$53,108.20	-	-		-	-
2026-08-20 15:51:00	$31.41	SELL	1690	$53,084.60	-	-		-	-
2026-08-20 15:50:00	$31.39	SELL	1690	$53,040.60	-	-		-	-
2026-08-20 15:49:00	$31.37	SELL	1690	$53,017.00	-	-		-	-
2026-08-20 15:48:00	$31.38	SELL	1690	$53,023.80	-	-		-	-
2026-08-20 15:47:00	$31.37	SELL	1690	$53,006.90	-	-		-	-
2026-08-20 15:46:00	$31.39	SELL	1690	$53,040.60	-	-		-	-
2026-08-20 15:45:00	$31.35	SELL	1690	$52,973.10	-	-		-	-
2026-08-20 15:44:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 15:43:00	$31.30	SELL	1690	$52,888.60	-	-		-	-
2026-08-20 15:42:00	$31.29	SELL	1690	$52,871.60	-	-		-	-
2026-08-20 15:41:00	$31.27	SELL	1690	$52,837.90	-	-		-	-
2026-08-20 15:40:00	$31.27	SELL	1690	$52,837.90	-	-		-	-
2026-08-20 15:39:00	$31.32	SELL	1690	$52,922.40	-	-		-	-
2026-08-20 15:38:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:37:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 15:36:00	$31.29	SELL	1690	$52,871.60	-	-		-	-
2026-08-20 15:35:00	$31.30	SELL	1690	$52,888.60	-	-		-	-
2026-08-20 15:34:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:33:00	$31.29	SELL	1690	$52,871.60	-	-		-	-
2026-08-20 15:32:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 15:31:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 15:30:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:29:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:28:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:27:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:26:00	$31.33	SELL	1690	$52,947.70	-	-		-	-
2026-08-20 15:25:00	$31.33	SELL	1690	$52,947.70	-	-		-	-
2026-08-20 15:24:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:23:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:22:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:21:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:20:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:19:00	$31.36	SELL	1690	$52,998.40	-	-		-	-
2026-08-20 15:18:00	$31.38	SELL	1690	$53,032.20	-	-		-	-
2026-08-20 15:17:00	$31.35	SELL	1690	$52,981.50	-	-		-	-
2026-08-20 15:16:00	$31.36	SELL	1690	$52,998.40	-	-		-	-
2026-08-20 15:15:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:14:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:13:00	$31.37	SELL	1690	$53,015.30	-	-		-	-
2026-08-20 15:12:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:11:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:10:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:09:00	$31.35	SELL	1690	$52,981.50	-	-		-	-
2026-08-20 15:08:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:07:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 15:06:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 15:05:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:04:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:03:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:02:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 15:01:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 15:00:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:59:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:58:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:57:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:56:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:55:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:54:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:53:00	$31.24	SELL	1690	$52,795.60	-	-		-	-
2026-08-20 14:52:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:51:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:50:00	$31.24	SELL	1690	$52,795.60	-	-		-	-
2026-08-20 14:49:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:48:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:47:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:46:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:45:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:44:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:43:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:42:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:41:00	$31.24	SELL	1690	$52,795.60	-	-		-	-
2026-08-20 14:40:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:39:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:38:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:37:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:36:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:35:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:34:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:33:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:32:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 14:31:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:30:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:29:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:28:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:27:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:26:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:25:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:24:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:23:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:22:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:21:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:20:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 14:19:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 14:18:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 14:17:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 14:16:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 14:15:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 14:14:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 14:13:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 14:12:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 14:11:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 14:10:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 14:09:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 14:08:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 14:07:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:06:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:05:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:04:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 14:03:00	$31.33	SELL	1690	$52,947.70	-	-		-	-
2026-08-20 14:02:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 14:01:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 14:00:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 13:59:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:58:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 13:57:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:56:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:55:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 13:54:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:53:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 13:52:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 13:51:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 13:50:00	$31.33	SELL	1690	$52,947.70	-	-		-	-
2026-08-20 13:49:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:48:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:47:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 13:46:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 13:45:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 13:44:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 13:43:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 13:42:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 13:41:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 13:40:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 13:39:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 13:38:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 13:37:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:36:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:35:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:34:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:33:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 13:32:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:31:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 13:30:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:29:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 13:28:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:27:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 13:26:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:25:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 13:24:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:23:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 13:22:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:21:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 13:20:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 13:19:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 13:18:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 13:17:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 13:16:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 13:15:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 13:14:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 13:13:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 13:12:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 13:11:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 13:10:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 13:09:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 13:08:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 13:07:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 13:06:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 13:05:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:04:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 13:03:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 13:02:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 13:01:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 13:00:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 12:59:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 12:58:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 12:57:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 12:56:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:55:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:54:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:53:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 12:52:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 12:51:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 12:50:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:49:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 12:48:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:47:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:46:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:45:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 12:44:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:43:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:42:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 12:41:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:40:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:39:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 12:38:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 12:37:00	$31.07	SELL	1690	$52,508.30	-	-		-	-
2026-08-20 12:36:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 12:35:00	$31.06	SELL	1690	$52,491.40	-	-		-	-
2026-08-20 12:34:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 12:33:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 12:32:00	$30.99	SELL	1690	$52,373.10	-	-		-	-
2026-08-20 12:31:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 12:30:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 12:29:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 12:28:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 12:27:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 12:26:00	$31.07	SELL	1690	$52,508.30	-	-		-	-
2026-08-20 12:25:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 12:24:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:23:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 12:22:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 12:21:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:20:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:19:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:18:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:17:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:16:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:15:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 12:14:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:13:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:12:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:11:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:10:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:09:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:08:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 12:07:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 12:06:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 12:05:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 12:04:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:03:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:02:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 12:01:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 12:00:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 11:59:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 11:58:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 11:57:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 11:56:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 11:55:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 11:54:00	$31.06	SELL	1690	$52,491.40	-	-		-	-
2026-08-20 11:53:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-20 11:52:00	$31.00	SELL	1690	$52,390.00	-	-		-	-
2026-08-20 11:51:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-20 11:50:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:49:00	$30.94	SELL	1690	$52,288.60	-	-		-	-
2026-08-20 11:48:00	$30.96	SELL	1690	$52,322.40	-	-		-	-
2026-08-20 11:47:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:46:00	$30.92	SELL	1690	$52,254.80	-	-		-	-
2026-08-20 11:45:00	$30.88	SELL	1690	$52,187.20	-	-		-	-
2026-08-20 11:44:00	$30.86	SELL	1690	$52,153.40	-	-		-	-
2026-08-20 11:43:00	$30.87	SELL	1690	$52,170.30	-	-		-	-
2026-08-20 11:42:00	$30.94	SELL	1690	$52,288.60	-	-		-	-
2026-08-20 11:41:00	$30.92	SELL	1690	$52,254.80	-	-		-	-
2026-08-20 11:40:00	$30.95	SELL	1690	$52,305.50	-	-		-	-
2026-08-20 11:39:00	$30.94	SELL	1690	$52,288.60	-	-		-	-
2026-08-20 11:38:00	$30.97	SELL	1690	$52,339.30	-	-		-	-
2026-08-20 11:37:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-20 11:36:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 11:35:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-20 11:34:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 11:33:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 11:32:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 11:31:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 11:30:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 11:29:00	$31.06	SELL	1690	$52,491.40	-	-		-	-
2026-08-20 11:28:00	$31.06	SELL	1690	$52,491.40	-	-		-	-
2026-08-20 11:27:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 11:26:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 11:25:00	$31.01	SELL	1690	$52,406.90	-	-		-	-
2026-08-20 11:24:00	$30.99	SELL	1690	$52,373.10	-	-		-	-
2026-08-20 11:23:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:22:00	$30.89	SELL	1690	$52,204.10	-	-		-	-
2026-08-20 11:21:00	$30.89	SELL	1690	$52,204.10	-	-		-	-
2026-08-20 11:20:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:19:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-20 11:18:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-20 11:17:00	$30.99	SELL	1690	$52,373.10	-	-		-	-
2026-08-20 11:16:00	$30.95	SELL	1690	$52,305.50	-	-		-	-
2026-08-20 11:15:00	$31.00	SELL	1690	$52,390.00	-	-		-	-
2026-08-20 11:14:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 11:13:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 11:12:00	$30.97	SELL	1690	$52,339.30	-	-		-	-
2026-08-20 11:11:00	$30.90	SELL	1690	$52,221.00	-	-		-	-
2026-08-20 11:10:00	$30.87	SELL	1690	$52,170.30	-	-		-	-
2026-08-20 11:09:00	$30.88	SELL	1690	$52,187.20	-	-		-	-
2026-08-20 11:08:00	$30.92	SELL	1690	$52,254.80	-	-		-	-
2026-08-20 11:07:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:06:00	$30.87	SELL	1690	$52,170.30	-	-		-	-
2026-08-20 11:05:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:04:00	$30.92	SELL	1690	$52,254.80	-	-		-	-
2026-08-20 11:03:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-20 11:02:00	$30.96	SELL	1690	$52,322.40	-	-		-	-
2026-08-20 11:01:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:00:00	$30.84	SELL	1690	$52,119.60	-	-		-	-
2026-08-20 10:59:00	$30.80	SELL	1690	$52,052.00	-	-		-	-
2026-08-20 10:58:00	$30.79	SELL	1690	$52,035.10	-	-		-	-
2026-08-20 10:57:00	$30.76	SELL	1690	$51,984.40	-	-		-	-
2026-08-20 10:56:00	$30.73	SELL	1690	$51,933.70	-	-		-	-
2026-08-20 10:55:00	$30.70	SELL	1690	$51,883.00	-	-		-	-
2026-08-20 10:54:00	$30.70	SELL	1690	$51,883.00	-	-		-	-
2026-08-20 10:53:00	$30.68	SELL	1690	$51,849.20	-	-		-	-
2026-08-20 10:52:00	$30.62	SELL	1690	$51,747.80	-	-		-	-
2026-08-20 10:51:00	$30.63	SELL	1690	$51,764.70	-	-		-	-
2026-08-20 10:50:00	$30.64	SELL	1690	$51,781.60	-	-		-	-
2026-08-20 10:49:00	$30.65	SELL	1690	$51,798.50	-	-		-	-
2026-08-20 10:48:00	$30.63	SELL	1690	$51,764.70	-	-		-	-
2026-08-20 10:47:00	$30.60	SELL	1690	$51,714.00	-	-		-	-
2026-08-20 10:46:00	$30.56	SELL	1690	$51,646.40	-	-		-	-
2026-08-20 10:45:00	$30.58	SELL	1690	$51,680.20	-	-		-	-
2026-08-20 10:44:00	$30.55	SELL	1690	$51,629.50	-	-		-	-
2026-08-20 10:43:00	$30.50	SELL	1690	$51,545.00	-	-		-	-
2026-08-20 10:42:00	$30.50	SELL	1690	$51,545.00	-	-		-	-
2026-08-20 10:41:00	$30.45	SELL	1690	$51,460.50	-	-		-	-
2026-08-20 10:40:00	$30.48	SELL	1690	$51,511.20	-	-		-	-
2026-08-20 10:39:00	$30.47	SELL	1690	$51,494.30	-	-		-	-
2026-08-20 10:38:00	$30.44	SELL	1690	$51,443.60	-	-		-	-
2026-08-20 10:37:00	$30.48	SELL	1690	$51,511.20	-	-		-	-
2026-08-20 10:36:00	$30.51	SELL	1690	$51,561.90	-	-		-	-
2026-08-20 10:35:00	$30.44	SELL	1690	$51,443.60	-	-		-	-
2026-08-20 10:34:00	$30.42	SELL	1690	$51,409.80	-	-		-	-
2026-08-20 10:33:00	$30.45	SELL	1690	$51,460.50	-	-		-	-
2026-08-20 10:32:00	$30.46	SELL	1690	$51,477.40	-	-		-	-
2026-08-20 10:31:00	$30.39	SELL	1690	$51,359.10	-	-		-	-
2026-08-20 10:30:00	$30.35	SELL	1690	$51,291.50	-	-		-	-
2026-08-20 10:29:00	$30.33	SELL	1690	$51,257.70	-	-		-	-
2026-08-20 10:28:00	$30.30	SELL	1690	$51,207.00	-	-		-	-
2026-08-20 10:27:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 10:26:00	$30.30	SELL	1690	$51,207.00	-	-		-	-
2026-08-20 10:25:00	$30.33	SELL	1690	$51,257.70	-	-		-	-
2026-08-20 10:24:00	$30.32	SELL	1690	$51,240.80	-	-		-	-
2026-08-20 10:23:00	$30.31	SELL	1690	$51,223.90	-	-		-	-
2026-08-20 10:22:00	$30.30	SELL	1690	$51,207.00	-	-		-	-
2026-08-20 10:21:00	$30.28	SELL	1690	$51,173.20	-	-		-	-
2026-08-20 10:20:00	$30.23	SELL	1690	$51,088.70	-	-		-	-
2026-08-20 10:19:00	$30.18	SELL	1690	$51,004.20	-	-		-	-
2026-08-20 10:18:00	$30.27	SELL	1690	$51,156.30	-	-		-	-
2026-08-20 10:17:00	$30.25	SELL	1690	$51,122.50	-	-		-	-
2026-08-20 10:16:00	$30.23	SELL	1690	$51,088.70	-	-		-	-
2026-08-20 10:15:00	$30.21	SELL	1690	$51,054.90	-	-		-	-
2026-08-20 10:14:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-20 10:13:00	$30.22	SELL	1690	$51,071.80	-	-		-	-
2026-08-20 10:12:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 10:11:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 10:10:00	$30.25	SELL	1690	$51,122.50	-	-		-	-
2026-08-20 10:09:00	$30.22	SELL	1690	$51,071.80	-	-		-	-
2026-08-20 10:08:00	$30.24	SELL	1690	$51,105.60	-	-		-	-
2026-08-20 10:07:00	$30.23	SELL	1690	$51,088.70	-	-		-	-
2026-08-20 10:06:00	$30.18	SELL	1690	$51,004.20	-	-		-	-
2026-08-20 10:05:00	$30.17	SELL	1690	$50,987.30	-	-		-	-
2026-08-20 10:04:00	$30.18	SELL	1690	$51,004.20	-	-		-	-
2026-08-20 10:03:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-20 10:02:00	$30.26	SELL	1690	$51,139.40	-	-		-	-
2026-08-20 10:01:00	$30.32	SELL	1690	$51,240.80	-	-		-	-
2026-08-20 10:00:00	$30.31	SELL	1690	$51,223.90	-	-		-	-
2026-08-20 09:59:00	$30.21	SELL	1690	$51,054.90	-	-		-	-
2026-08-20 09:58:00	$30.16	SELL	1690	$50,970.40	-	-		-	-
2026-08-20 09:55:00	$30.24	SELL	1690	$51,105.60	-	-		-	-
2026-08-20 09:54:00	$30.22	SELL	1690	$51,071.80	-	-		-	-
2026-08-20 09:53:00	$30.23	SELL	1690	$51,088.70	-	-		-	-
2026-08-20 09:52:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 09:51:00	$30.24	SELL	1690	$51,105.60	-	-		-	-
2026-08-20 09:50:00	$30.27	SELL	1690	$51,156.30	-	-		-	-
2026-08-20 09:49:00	$30.36	SELL	1690	$51,308.40	-	-		-	-
2026-08-20 09:48:00	$30.31	SELL	1690	$51,223.90	-	-		-	-
2026-08-20 09:47:00	$30.32	SELL	1690	$51,240.80	-	-		-	-
2026-08-20 09:46:00	$30.38	SELL	1690	$51,342.20	-	-		-	-
2026-08-20 09:45:00	$30.39	SELL	1690	$51,359.10	-	-		-	-
2026-08-20 09:44:00	$30.35	SELL	1690	$51,291.50	-	-		-	-
2026-08-20 09:43:00	$30.33	SELL	1690	$51,257.70	-	-		-	-
2026-08-20 09:42:00	$30.35	SELL	1690	$51,291.50	-	-		-	-
2026-08-20 09:41:00	$30.33	SELL	1690	$51,257.70	-	-		-	-
2026-08-20 09:40:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 09:39:00	$30.28	SELL	1690	$51,173.20	-	-		-	-
2026-08-20 09:38:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 09:37:00	$30.24	SELL	1690	$51,105.60	-	-		-	-
2026-08-20 09:36:00	$30.16	SELL	1690	$50,970.40	-	-		-	-
2026-08-20 09:35:00	$30.05	SELL	1690	$50,784.50	-	-		-	-
2026-08-20 09:34:00	$29.87	SELL	1690	$50,480.30	-	-		-	-
2026-08-19 15:59:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 15:58:00	$29.93	SELL	1750	$52,368.80	-	-		-	-
2026-08-19 15:57:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:56:00	$29.95	SELL	1750	$52,403.80	-	-		-	-
2026-08-19 15:55:00	$29.91	SELL	1750	$52,333.80	-	-		-	-
2026-08-19 15:54:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:53:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 15:52:00	$29.90	SELL	1750	$52,316.20	-	-		-	-
2026-08-19 15:51:00	$29.88	SELL	1750	$52,281.20	-	-		-	-
2026-08-19 15:50:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 15:49:00	$29.86	SELL	1750	$52,258.50	-	-		-	-
2026-08-19 15:48:00	$29.87	SELL	1750	$52,263.80	-	-		-	-
2026-08-19 15:47:00	$29.88	SELL	1750	$52,281.20	-	-		-	-
2026-08-19 15:46:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-08-19 15:41:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 15:40:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 15:39:00	$29.86	SELL	1750	$52,246.20	-	-		-	-
2026-08-19 15:38:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 15:37:00	$29.87	SELL	1750	$52,274.20	-	-		-	-
2026-08-19 15:36:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 15:35:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 15:34:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 15:33:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 15:32:00	$29.94	SELL	1750	$52,386.20	-	-		-	-
2026-08-19 15:31:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:30:00	$29.93	SELL	1750	$52,368.80	-	-		-	-
2026-08-19 15:29:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 15:28:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 15:27:00	$29.94	SELL	1750	$52,386.20	-	-		-	-
2026-08-19 15:26:00	$29.93	SELL	1750	$52,368.80	-	-		-	-
2026-08-19 15:25:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:24:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:23:00	$29.91	SELL	1750	$52,333.80	-	-		-	-
2026-08-19 15:22:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-08-19 15:21:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 15:20:00	$29.90	SELL	1750	$52,316.20	-	-		-	-
2026-08-19 15:19:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 15:18:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:17:00	$29.89	SELL	1750	$52,298.80	-	-		-	-
2026-08-19 15:16:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 15:15:00	$29.89	SELL	1750	$52,298.80	-	-		-	-
2026-08-19 15:14:00	$29.88	SELL	1750	$52,281.20	-	-		-	-
2026-08-19 15:13:00	$29.89	SELL	1750	$52,298.80	-	-		-	-
2026-08-19 15:12:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 15:11:00	$29.85	SELL	1750	$52,228.80	-	-		-	-
2026-08-19 15:09:00	$29.87	SELL	1750	$52,263.80	-	-		-	-
2026-08-19 15:08:00	$29.86	SELL	1750	$52,246.20	-	-		-	-
2026-08-19 12:39:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 12:38:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-08-19 12:37:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 12:36:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 12:35:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 12:34:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 12:33:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 12:32:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 12:31:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 12:30:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 12:29:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 12:28:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 12:27:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 12:26:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 12:25:00	$29.97	SELL	1750	$52,447.50	-	-		-	-
2026-08-19 12:24:00	$30.00	SELL	1750	$52,500.00	-	-		-	-
2026-08-19 12:23:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 12:22:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 12:21:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 12:20:00	$30.00	SELL	1750	$52,500.00	-	-		-	-
2026-08-19 12:19:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-08-19 12:18:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 12:17:00	$30.04	SELL	1750	$52,570.00	-	-		-	-
2026-08-19 12:16:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:15:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:14:00	$30.06	SELL	1750	$52,605.00	-	-		-	-
2026-08-19 12:13:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:12:00	$29.99	SELL	1750	$52,482.50	-	-		-	-
2026-08-19 12:11:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:10:00	$30.04	SELL	1750	$52,570.00	-	-		-	-
2026-08-19 12:09:00	$30.06	SELL	1750	$52,605.00	-	-		-	-
2026-08-19 12:08:00	$30.05	SELL	1750	$52,587.50	-	-		-	-
2026-08-19 12:07:00	$30.06	SELL	1750	$52,605.00	-	-		-	-
2026-08-19 12:06:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-08-19 12:05:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 12:04:00	$30.00	SELL	1750	$52,500.00	-	-		-	-
2026-08-19 12:03:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-08-19 12:02:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:01:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-08-19 12:00:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 11:59:00	$29.99	SELL	1750	$52,482.50	-	-		-	-
2026-08-19 11:58:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 11:57:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 11:56:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 11:55:00	$29.97	SELL	1750	$52,447.50	-	-		-	-
2026-08-19 11:54:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 11:53:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 11:52:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 11:51:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:50:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 11:49:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 11:48:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 11:47:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 11:46:00	$29.97	SELL	1750	$52,447.50	-	-		-	-
2026-08-19 11:45:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 11:44:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:43:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:42:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 11:41:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 11:37:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 11:36:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:35:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 11:34:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 11:33:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 11:32:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:31:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 11:30:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 11:29:00	$29.97	SELL	1750	$52,447.50	-	-		-	-
2026-08-19 11:28:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 11:27:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 11:26:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 11:25:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-08-19 11:24:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 11:23:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 11:22:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:21:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 11:20:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:19:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 11:18:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 11:16:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 11:15:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:14:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 11:12:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 11:10:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 11:08:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:07:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:06:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 11:04:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 10:59:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 10:58:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 10:57:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 10:56:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 10:55:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 10:54:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 10:53:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 10:52:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 10:51:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 10:50:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 10:49:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 10:48:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 10:47:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 10:46:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 10:45:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 10:44:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 10:43:00	$30.05	SELL	1750	$52,587.50	-	-		-	-
2026-08-19 10:42:00	$30.04	SELL	1750	$52,570.00	-	-		-	-
2026-08-19 10:41:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 10:40:00	$30.05	SELL	1750	$52,587.50	-	-		-	-
2026-08-19 10:39:00	$30.07	SELL	1750	$52,622.50	-	-		-	-
2026-08-19 10:38:00	$29.99	SELL	1750	$52,482.50	-	-		-	-
2026-08-19 10:37:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 10:36:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 10:35:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 10:34:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 10:33:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 10:32:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 10:31:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 10:30:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 10:29:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 10:28:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 10:27:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 10:26:00	$29.83	SELL	1750	$52,202.50	-	-		-	-
2026-08-19 10:25:00	$29.82	SELL	1750	$52,185.00	-	-		-	-
2026-08-19 10:24:00	$29.77	SELL	1750	$52,097.50	-	-		-	-
2026-08-19 10:23:00	$29.73	SELL	1750	$52,027.50	-	-		-	-
2026-08-19 10:22:00	$29.69	SELL	1750	$51,957.50	-	-		-	-
2026-08-19 10:21:00	$29.79	SELL	1750	$52,132.50	-	-		-	-
2026-08-19 10:20:00	$29.75	SELL	1750	$52,062.50	-	-		-	-
2026-08-19 10:19:00	$29.67	SELL	1750	$51,922.50	-	-		-	-
2026-08-19 10:18:00	$29.75	SELL	1750	$52,062.50	-	-		-	-
2026-08-19 10:17:00	$29.69	SELL	1750	$51,957.50	-	-		-	-
2026-08-19 10:16:00	$29.71	SELL	1750	$51,992.50	-	-		-	-
2026-08-19 10:15:00	$29.61	SELL	1750	$51,817.50	-	-		-	-
2026-08-19 10:14:00	$29.58	SELL	1750	$51,765.00	-	-		-	-
2026-08-19 10:13:00	$29.56	SELL	1750	$51,730.00	-	-		-	-
2026-08-19 10:12:00	$29.58	SELL	1750	$51,765.00	-	-		-	-
2026-08-19 10:11:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-08-19 10:10:00	$29.52	SELL	1750	$51,660.00	-	-		-	-
2026-08-19 10:09:00	$29.56	SELL	1750	$51,730.00	-	-		-	-
2026-08-19 10:08:00	$29.49	SELL	1750	$51,607.50	-	-		-	-
2026-08-19 10:07:00	$29.51	SELL	1750	$51,642.50	-	-		-	-
2026-08-19 10:06:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-08-19 10:05:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-08-19 10:04:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-08-19 10:03:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-08-19 10:02:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-19 10:01:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-19 10:00:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-08-19 09:59:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-19 09:58:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-19 09:57:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-19 09:56:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-08-19 09:47:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-08-19 09:46:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-08-19 09:45:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-08-19 09:44:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-08-19 09:43:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-08-19 09:42:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-08-19 09:41:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-08-19 09:40:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-08-19 09:39:00	$29.08	SELL	1750	$50,890.00	-	-		-	-
2026-08-19 09:38:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-19 09:34:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-08-19 09:33:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-19 09:32:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-08-19 09:31:00	$28.97	SELL	1750	$50,697.50	-	-		-	-
2026-08-19 09:30:00	$28.72	SELL	1750	$50,260.00	-	-		-	-
2026-08-17 13:53:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 13:52:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 13:51:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 13:50:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 13:49:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:48:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:47:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:46:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:45:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 13:22:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 13:19:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 13:18:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:17:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:16:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 13:15:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:14:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:13:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:12:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:11:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 13:10:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 13:09:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:08:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:07:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 13:06:00	$28.01	SELL	1820	$50,978.20	-	-		-	-
2026-08-17 13:05:00	$28.02	SELL	1820	$50,996.40	-	-		-	-
2026-08-17 13:04:00	$28.02	SELL	1820	$50,996.40	-	-		-	-
2026-08-17 13:03:00	$28.03	SELL	1820	$51,014.60	-	-		-	-
2026-08-17 13:02:00	$28.04	SELL	1820	$51,032.80	-	-		-	-
2026-08-17 13:01:00	$28.03	SELL	1820	$51,014.60	-	-		-	-
2026-08-17 13:00:00	$28.01	SELL	1820	$50,978.20	-	-		-	-
2026-08-17 12:59:00	$28.00	SELL	1820	$50,960.00	-	-		-	-
2026-08-17 12:58:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 12:57:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:56:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:55:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:54:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 12:53:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:52:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:51:00	$28.01	SELL	1820	$50,978.20	-	-		-	-
2026-08-17 12:50:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:49:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:48:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:47:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:46:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:45:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:44:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:43:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:42:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:41:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:40:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:39:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:38:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:37:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:36:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:34:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:33:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:31:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:30:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:29:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:28:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:27:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:26:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:25:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:24:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:23:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:22:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 12:21:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 12:20:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:19:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:17:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:16:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:02:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:01:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 11:56:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:55:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:54:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 11:53:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 11:52:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 11:51:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:50:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:39:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:38:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:37:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 10:52:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 10:51:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 10:50:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 10:48:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 10:43:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-13 14:06:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 14:05:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 14:04:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 14:03:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 14:02:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 13:59:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 13:58:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 13:57:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 13:56:00	$26.63	BUY	1850	$49,264.60	2026-08-17 10:43:00	$27.95	Sold	$2,442.92	4.96%	4
2026-08-13 13:53:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 13:52:00	$26.62	BUY	1850	$49,237.80	2026-08-17 10:43:00	$27.95	Sold	$2,469.75	5.02%	4
2026-08-13 13:51:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 13:48:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 13:47:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 13:45:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 13:44:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 13:43:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:48:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:47:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:46:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:45:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:44:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:43:00	$26.61	BUY	1850	$49,228.50	2026-08-17 10:43:00	$27.95	Sold	$2,479.00	5.04%	4
2026-08-13 12:42:00	$26.60	BUY	1850	$49,210.00	2026-08-17 10:43:00	$27.95	Sold	$2,497.50	5.08%	4
2026-08-13 12:41:00	$26.61	BUY	1850	$49,228.50	2026-08-17 10:43:00	$27.95	Sold	$2,479.00	5.04%	4
2026-08-13 12:40:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 12:39:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:37:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:32:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:31:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:29:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 12:28:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:27:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:26:00	$26.59	BUY	1850	$49,191.50	2026-08-17 10:43:00	$27.95	Sold	$2,516.00	5.11%	4
2026-08-13 12:25:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 12:24:00	$26.60	BUY	1850	$49,210.00	2026-08-17 10:43:00	$27.95	Sold	$2,497.50	5.08%	4
2026-08-13 12:23:00	$26.56	BUY	1850	$49,136.00	2026-08-17 10:43:00	$27.95	Sold	$2,571.50	5.23%	4
2026-08-13 12:22:00	$26.56	BUY	1850	$49,136.00	2026-08-17 10:43:00	$27.95	Sold	$2,571.50	5.23%	4
2026-08-13 12:21:00	$26.59	BUY	1850	$49,191.50	2026-08-17 10:43:00	$27.95	Sold	$2,516.00	5.11%	4
2026-08-13 12:20:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:19:00	$26.56	BUY	1850	$49,136.00	2026-08-17 10:43:00	$27.95	Sold	$2,571.50	5.23%	4
2026-08-13 12:18:00	$26.55	BUY	1850	$49,117.50	2026-08-17 10:43:00	$27.95	Sold	$2,590.00	5.27%	4
2026-08-13 12:17:00	$26.56	BUY	1850	$49,136.00	2026-08-17 10:43:00	$27.95	Sold	$2,571.50	5.23%	4
2026-08-13 12:16:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:15:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:14:00	$26.55	BUY	1850	$49,117.50	2026-08-17 10:43:00	$27.95	Sold	$2,590.00	5.27%	4
2026-08-13 12:13:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:12:00	$26.59	BUY	1850	$49,191.50	2026-08-17 10:43:00	$27.95	Sold	$2,516.00	5.11%	4
2026-08-13 12:11:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 12:10:00	$26.61	BUY	1850	$49,228.50	2026-08-17 10:43:00	$27.95	Sold	$2,479.00	5.04%	4
2026-08-13 12:09:00	$26.61	BUY	1850	$49,228.50	2026-08-17 10:43:00	$27.95	Sold	$2,479.00	5.04%	4
2026-08-13 12:08:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 12:07:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:06:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:05:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:04:00	$26.65	BUY	1850	$49,302.50	2026-08-17 10:43:00	$27.95	Sold	$2,405.00	4.88%	4
2026-08-13 12:03:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 12:02:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 12:01:00	$26.68	BUY	1850	$49,358.00	2026-08-17 10:43:00	$27.95	Sold	$2,349.50	4.76%	4
2026-08-13 12:00:00	$26.70	BUY	1850	$49,395.00	2026-08-17 10:43:00	$27.95	Sold	$2,312.50	4.68%	4
2026-08-13 11:59:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:58:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:57:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:56:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:55:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 11:54:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 11:53:00	$26.65	BUY	1850	$49,302.50	2026-08-17 10:43:00	$27.95	Sold	$2,405.00	4.88%	4
2026-08-13 11:52:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 11:51:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 11:50:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:49:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:48:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:47:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:46:00	$26.68	BUY	1850	$49,358.00	2026-08-17 10:43:00	$27.95	Sold	$2,349.50	4.76%	4
2026-08-13 11:45:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:44:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:43:00	$26.69	BUY	1850	$49,376.50	2026-08-17 10:43:00	$27.95	Sold	$2,331.00	4.72%	4
2026-08-13 11:42:00	$26.69	BUY	1850	$49,376.50	2026-08-17 10:43:00	$27.95	Sold	$2,331.00	4.72%	4
2026-08-13 11:41:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:40:00	$26.72	BUY	1850	$49,432.00	2026-08-17 10:43:00	$27.95	Sold	$2,275.50	4.6%	4
2026-08-13 11:39:00	$26.74	BUY	1850	$49,469.00	2026-08-17 10:43:00	$27.95	Sold	$2,238.50	4.53%	4
2026-08-13 11:38:00	$26.72	BUY	1850	$49,432.00	2026-08-17 10:43:00	$27.95	Sold	$2,275.50	4.6%	4
2026-08-13 11:37:00	$26.68	BUY	1850	$49,358.00	2026-08-17 10:43:00	$27.95	Sold	$2,349.50	4.76%	4
2026-08-13 11:36:00	$26.72	BUY	1850	$49,432.00	2026-08-17 10:43:00	$27.95	Sold	$2,275.50	4.6%	4
2026-08-13 11:35:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:34:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:33:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:32:00	$26.70	BUY	1850	$49,395.00	2026-08-17 10:43:00	$27.95	Sold	$2,312.50	4.68%	4
2026-08-13 11:31:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:30:00	$26.72	BUY	1850	$49,432.00	2026-08-17 10:43:00	$27.95	Sold	$2,275.50	4.6%	4
2026-08-13 11:29:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:28:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:27:00	$26.74	BUY	1850	$49,469.00	2026-08-17 10:43:00	$27.95	Sold	$2,238.50	4.53%	4
2026-08-13 11:26:00	$26.75	BUY	1850	$49,487.50	2026-08-17 10:43:00	$27.95	Sold	$2,220.00	4.49%	4
2026-08-13 11:25:00	$26.74	BUY	1850	$49,469.00	2026-08-17 10:43:00	$27.95	Sold	$2,238.50	4.53%	4
2026-08-13 11:23:00	$26.71	BUY	1850	$49,413.50	2026-08-17 10:43:00	$27.95	Sold	$2,294.00	4.64%	4
2026-08-13 11:22:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:21:00	$26.69	BUY	1850	$49,376.50	2026-08-17 10:43:00	$27.95	Sold	$2,331.00	4.72%	4
2026-08-13 11:20:00	$26.71	BUY	1850	$49,413.50	2026-08-17 10:43:00	$27.95	Sold	$2,294.00	4.64%	4
2026-08-13 11:19:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:18:00	$26.65	BUY	1850	$49,302.50	2026-08-17 10:43:00	$27.95	Sold	$2,405.00	4.88%	4
2026-08-13 11:17:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:16:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:15:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:14:00	$26.70	BUY	1850	$49,395.00	2026-08-17 10:43:00	$27.95	Sold	$2,312.50	4.68%	4
2026-08-13 11:13:00	$26.71	BUY	1850	$49,413.50	2026-08-17 10:43:00	$27.95	Sold	$2,294.00	4.64%	4
2026-08-13 11:12:00	$26.74	BUY	1850	$49,469.00	2026-08-17 10:43:00	$27.95	Sold	$2,238.50	4.53%	4
2026-08-13 11:11:00	$26.76	BUY	1850	$49,506.00	2026-08-17 10:43:00	$27.95	Sold	$2,201.50	4.45%	4
2026-08-13 11:10:00	$26.76	BUY	1850	$49,506.00	2026-08-17 10:43:00	$27.95	Sold	$2,201.50	4.45%	4
2026-08-13 11:09:00	$26.77	BUY	1850	$49,524.50	2026-08-17 10:43:00	$27.95	Sold	$2,183.00	4.41%	4
2026-08-13 10:44:00	$26.76	BUY	1850	$49,506.00	2026-08-17 10:43:00	$27.95	Sold	$2,201.50	4.45%	4
2026-08-13 10:32:00	$26.76	BUY	1850	$49,506.00	2026-08-17 10:43:00	$27.95	Sold	$2,201.50	4.45%	4
2026-08-13 10:31:00	$26.76	BUY	1850	$49,506.00	2026-08-17 10:43:00	$27.95	Sold	$2,201.50	4.45%	4
2026-08-13 10:30:00	$26.68	BUY	1850	$49,358.00	2026-08-17 10:43:00	$27.95	Sold	$2,349.50	4.76%	4
2026-08-13 10:29:00	$26.77	BUY	1850	$49,524.50	2026-08-17 10:43:00	$27.95	Sold	$2,183.00	4.41%	4
2026-08-13 10:28:00	$26.78	BUY	1850	$49,543.00	2026-08-17 10:43:00	$27.95	Sold	$2,164.50	4.37%	4
2026-08-13 10:27:00	$26.83	BUY	1850	$49,635.50	2026-08-17 10:43:00	$27.95	Sold	$2,072.00	4.17%	4
2026-08-13 10:23:00	$26.87	BUY	1850	$49,709.50	2026-08-17 10:43:00	$27.95	Sold	$1,998.00	4.02%	4
2026-08-13 10:22:00	$26.88	BUY	1850	$49,728.00	2026-08-17 10:43:00	$27.95	Sold	$1,979.50	3.98%	4
2026-08-13 10:14:00	$26.85	BUY	1850	$49,672.50	2026-08-17 10:43:00	$27.95	Sold	$2,035.00	4.1%	4
2026-08-13 10:13:00	$26.82	BUY	1850	$49,617.00	2026-08-17 10:43:00	$27.95	Sold	$2,090.50	4.21%	4
2026-08-13 10:12:00	$26.85	BUY	1850	$49,672.50	2026-08-17 10:43:00	$27.95	Sold	$2,035.00	4.1%	4
2026-08-13 10:11:00	$26.83	BUY	1850	$49,635.50	2026-08-17 10:43:00	$27.95	Sold	$2,072.00	4.17%	4
2026-08-13 10:10:00	$26.87	BUY	1850	$49,709.50	2026-08-17 10:43:00	$27.95	Sold	$1,998.00	4.02%	4
2026-08-13 10:09:00	$26.93	BUY	1850	$49,820.50	2026-08-17 10:43:00	$27.95	Sold	$1,887.00	3.79%	4
2026-08-13 10:08:00	$26.99	BUY	1850	$49,931.50	2026-08-17 10:43:00	$27.95	Sold	$1,776.00	3.56%	4
2026-08-13 10:01:00	$27.00	BUY	1850	$49,950.00	2026-08-17 10:43:00	$27.95	Sold	$1,757.50	3.52%	4
2026-08-13 10:00:00	$27.01	BUY	1850	$49,968.50	2026-08-17 10:43:00	$27.95	Sold	$1,739.00	3.48%	4
2026-08-13 09:59:00	$26.98	BUY	1850	$49,913.00	2026-08-17 10:43:00	$27.95	Sold	$1,794.50	3.6%	4
2026-08-12 10:33:00	$27.84	SELL	1790	$49,833.60	-	-		-	-
2026-08-12 10:32:00	$27.83	SELL	1790	$49,815.70	-	-		-	-
2026-08-12 09:33:00	$27.83	SELL	1790	$49,815.70	-	-		-	-
2026-08-12 09:32:00	$27.84	SELL	1790	$49,833.60	-	-		-	-
2026-08-12 09:31:00	$27.83	SELL	1790	$49,815.70	-	-		-	-
2026-08-12 09:30:00	$27.95	SELL	1790	$50,030.50	-	-		-	-
2026-08-11 09:47:00	$27.52	SELL	1820	$50,086.40	-	-		-	-
2026-08-11 09:46:00	$27.62	SELL	1820	$50,268.40	-	-		-	-
2026-08-11 09:45:00	$27.60	SELL	1820	$50,232.00	-	-		-	-
2026-08-11 09:44:00	$27.58	SELL	1820	$50,195.60	-	-		-	-
2026-08-11 09:43:00	$27.61	SELL	1820	$50,250.20	-	-		-	-
2026-08-11 09:42:00	$27.61	SELL	1820	$50,250.20	-	-		-	-
2026-08-11 09:41:00	$27.61	SELL	1820	$50,250.20	-	-		-	-
2026-08-11 09:40:00	$27.60	SELL	1820	$50,232.00	-	-		-	-
2026-08-11 09:39:00	$27.53	SELL	1820	$50,104.60	-	-		-	-
2026-08-11 09:37:00	$27.52	SELL	1820	$50,086.40	-	-		-	-
2026-08-11 09:36:00	$27.47	SELL	1820	$49,995.40	-	-		-	-
2026-08-11 09:30:00	$27.56	SELL	1820	$50,159.20	-	-		-	-
2026-08-10 15:59:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-10 15:58:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-10 15:57:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 15:56:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 15:55:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 15:54:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 15:53:00	$27.56	SELL	1830	$50,425.60	-	-		-	-
2026-08-10 15:52:00	$27.56	SELL	1830	$50,425.60	-	-		-	-
2026-08-10 15:51:00	$27.56	SELL	1830	$50,425.60	-	-		-	-
2026-08-10 15:50:00	$27.58	SELL	1830	$50,462.20	-	-		-	-
2026-08-10 15:49:00	$27.62	SELL	1830	$50,535.40	-	-		-	-
2026-08-10 15:48:00	$27.60	SELL	1830	$50,498.90	-	-		-	-
2026-08-10 15:47:00	$27.58	SELL	1830	$50,462.20	-	-		-	-
2026-08-10 15:46:00	$27.60	SELL	1830	$50,508.00	-	-		-	-
2026-08-10 15:45:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:44:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:43:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:42:00	$27.58	SELL	1830	$50,462.20	-	-		-	-
2026-08-10 15:41:00	$27.59	SELL	1830	$50,489.70	-	-		-	-
2026-08-10 15:40:00	$27.59	SELL	1830	$50,489.70	-	-		-	-
2026-08-10 15:39:00	$27.58	SELL	1830	$50,471.40	-	-		-	-
2026-08-10 15:38:00	$27.58	SELL	1830	$50,471.40	-	-		-	-
2026-08-10 15:37:00	$27.59	SELL	1830	$50,480.60	-	-		-	-
2026-08-10 15:36:00	$27.57	SELL	1830	$50,453.10	-	-		-	-
2026-08-10 15:35:00	$27.54	SELL	1830	$50,398.20	-	-		-	-
2026-08-10 15:34:00	$27.56	SELL	1830	$50,434.80	-	-		-	-
2026-08-10 15:33:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 15:32:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 15:31:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 15:30:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 15:29:00	$27.53	SELL	1830	$50,379.90	-	-		-	-
2026-08-10 15:28:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:27:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:26:00	$27.55	SELL	1830	$50,416.50	-	-		-	-
2026-08-10 15:25:00	$27.58	SELL	1830	$50,462.20	-	-		-	-
2026-08-10 15:24:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:23:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 15:22:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 15:21:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 15:20:00	$27.54	SELL	1830	$50,398.20	-	-		-	-
2026-08-10 15:19:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 15:18:00	$27.54	SELL	1830	$50,398.20	-	-		-	-
2026-08-10 15:17:00	$27.55	SELL	1830	$50,416.50	-	-		-	-
2026-08-10 15:16:00	$27.56	SELL	1830	$50,425.60	-	-		-	-
2026-08-10 15:15:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 15:14:00	$27.51	SELL	1830	$50,343.30	-	-		-	-
2026-08-10 15:13:00	$27.51	SELL	1830	$50,343.30	-	-		-	-
2026-08-10 15:12:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 15:11:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 15:10:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 15:09:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 15:08:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 15:07:00	$27.47	SELL	1830	$50,260.90	-	-		-	-
2026-08-10 15:06:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 15:05:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 15:04:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 15:03:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 15:02:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 15:01:00	$27.44	SELL	1830	$50,206.10	-	-		-	-
2026-08-10 15:00:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 14:59:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 14:58:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 14:57:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 14:56:00	$27.47	SELL	1830	$50,260.90	-	-		-	-
2026-08-10 14:55:00	$27.46	SELL	1830	$50,243.80	-	-		-	-
2026-08-10 14:54:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 14:53:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 14:52:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 14:51:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 14:50:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 14:49:00	$27.49	SELL	1830	$50,297.60	-	-		-	-
2026-08-10 14:48:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 14:47:00	$27.47	SELL	1830	$50,260.90	-	-		-	-
2026-08-10 14:46:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 14:45:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 14:44:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 14:43:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 14:42:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 14:41:00	$27.51	SELL	1830	$50,334.10	-	-		-	-
2026-08-10 14:40:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 14:39:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 14:38:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 14:37:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 14:36:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 14:35:00	$27.42	SELL	1830	$50,186.10	-	-		-	-
2026-08-10 14:34:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-10 14:33:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 14:32:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-10 14:31:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 13:42:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-10 13:41:00	$27.38	SELL	1830	$50,103.40	-	-		-	-
2026-08-10 13:40:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 13:39:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 13:37:00	$27.37	SELL	1830	$50,077.90	-	-		-	-
2026-08-10 13:36:00	$27.37	SELL	1830	$50,077.90	-	-		-	-
2026-08-10 13:35:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 13:34:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 13:33:00	$27.38	SELL	1830	$50,103.80	-	-		-	-
2026-08-10 13:32:00	$27.37	SELL	1830	$50,077.90	-	-		-	-
2026-08-10 13:31:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-10 13:30:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-10 13:29:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-10 13:28:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 13:27:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 13:10:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-10 12:48:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-10 12:47:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 12:46:00	$27.37	SELL	1830	$50,077.90	-	-		-	-
2026-08-10 12:40:00	$27.39	SELL	1830	$50,114.60	-	-		-	-
2026-08-10 12:39:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 12:38:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 12:37:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 12:36:00	$27.44	SELL	1830	$50,206.10	-	-		-	-
2026-08-10 12:35:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 12:34:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 12:33:00	$27.52	SELL	1830	$50,352.40	-	-		-	-
2026-08-10 12:32:00	$27.51	SELL	1830	$50,343.30	-	-		-	-
2026-08-10 12:31:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 12:30:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 12:29:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 12:28:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 12:27:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 12:26:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 12:25:00	$27.52	SELL	1830	$50,362.00	-	-		-	-
2026-08-10 12:24:00	$27.51	SELL	1830	$50,334.10	-	-		-	-
2026-08-10 12:23:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 12:22:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 12:21:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 12:20:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 12:19:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 12:18:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 12:17:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 12:16:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 12:15:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 12:14:00	$27.47	SELL	1830	$50,260.90	-	-		-	-
2026-08-10 12:13:00	$27.49	SELL	1830	$50,297.60	-	-		-	-
2026-08-10 12:12:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 12:11:00	$27.52	SELL	1830	$50,352.40	-	-		-	-
2026-08-10 12:10:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 12:09:00	$27.50	SELL	1830	$50,325.00	-	-		-	-
2026-08-10 12:08:00	$27.53	SELL	1830	$50,379.90	-	-		-	-
2026-08-10 12:07:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 12:06:00	$27.49	SELL	1830	$50,297.60	-	-		-	-
2026-08-10 12:05:00	$27.51	SELL	1830	$50,343.30	-	-		-	-
2026-08-10 12:04:00	$27.50	SELL	1830	$50,325.00	-	-		-	-
2026-08-10 12:03:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 12:02:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 12:01:00	$27.49	SELL	1830	$50,297.60	-	-		-	-
2026-08-10 12:00:00	$27.50	SELL	1830	$50,325.00	-	-		-	-
2026-08-10 11:59:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 11:58:00	$27.52	SELL	1830	$50,352.40	-	-		-	-
2026-08-10 11:57:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 11:56:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 11:55:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 11:54:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 11:53:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 11:52:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 11:51:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 11:50:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 11:49:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 11:48:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 11:47:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 11:46:00	$27.39	SELL	1830	$50,114.60	-	-		-	-
2026-08-10 11:45:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 11:44:00	$27.39	SELL	1830	$50,114.60	-	-		-	-
2026-08-10 11:43:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 11:42:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 11:41:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-10 11:38:00	$27.37	SELL	1830	$50,085.30	-	-		-	-
2026-08-10 11:36:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-10 11:35:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-10 11:33:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 11:32:00	$27.40	SELL	1830	$50,132.90	-	-		-	-
2026-08-10 11:31:00	$27.38	SELL	1830	$50,109.10	-	-		-	-
2026-08-10 11:30:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-10 11:29:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-10 11:28:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 11:27:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 11:26:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-10 11:25:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 11:24:00	$27.49	SELL	1830	$50,297.60	-	-		-	-
2026-08-10 11:23:00	$27.50	SELL	1830	$50,322.10	-	-		-	-
2026-08-10 11:22:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 11:21:00	$27.53	SELL	1830	$50,379.90	-	-		-	-
2026-08-10 11:20:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 11:19:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 11:18:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 11:17:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 11:16:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 11:15:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 11:14:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 11:13:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 11:12:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 11:11:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 11:10:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 11:09:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 11:08:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 11:07:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 11:06:00	$27.47	SELL	1830	$50,268.30	-	-		-	-
2026-08-10 11:05:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 11:04:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-10 11:03:00	$27.41	SELL	1830	$50,151.10	-	-		-	-
2026-08-10 10:52:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 10:49:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-10 10:48:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-10 10:47:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 10:46:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 10:45:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 10:44:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 10:43:00	$27.41	SELL	1830	$50,151.10	-	-		-	-
2026-08-10 10:42:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 10:41:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-10 10:40:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 10:39:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-10 10:38:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-10 10:37:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 10:36:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 10:35:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-10 10:34:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-10 10:33:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-10 10:32:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 10:31:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 10:30:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-10 10:29:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-10 10:28:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 10:27:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-10 10:26:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 10:25:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-10 09:31:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 09:30:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-07 15:59:00	$27.64	SELL	1830	$50,572.10	-	-		-	-

Buy Times -> Sold

630 -> 48.73% -> 307

Sell Times -> Sold

2387 -> 12.86% -> 307

Average Cost

$49,185.95

Min: $47,897.00 - Max: $50,332.80

Average Hold Days

4.6 days

Min: 2 - Max: 14

Average Gain

$3,027.16

Min: $1,739.00 - Max: $4,838.40

Average Gain (%)

6.15%

Min: 3.48% - Max: 9.68%

Buy Times -> Still Hold

630 -> 51.27% -> 323

Avg. Hold Cost (Not Sold)

$48,673.60

Min: $47,539.80 - Max: $50,524.00

Avg. Hold Days (Not Sold)

10.7 days

Min: 8 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 15:59:00	$29.45	BUY	1700	$50,056.50	-	-	Hold	-	-	8
2026-09-01 15:58:00	$29.40	BUY	1700	$49,971.50	-	-	Hold	-	-	8
2026-09-01 15:57:00	$29.42	BUY	1700	$50,005.50	-	-	Hold	-	-	8
2026-09-01 15:56:00	$29.42	BUY	1700	$50,005.50	-	-	Hold	-	-	8
2026-09-01 15:55:00	$29.48	BUY	1700	$50,107.50	-	-	Hold	-	-	8
2026-09-01 15:54:00	$29.49	BUY	1700	$50,124.50	-	-	Hold	-	-	8
2026-09-01 15:53:00	$29.50	BUY	1700	$50,150.00	-	-	Hold	-	-	8
2026-09-01 15:52:00	$29.51	BUY	1700	$50,167.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$29.54	BUY	1700	$50,218.00	-	-	Hold	-	-	8
2026-09-01 15:50:00	$29.53	BUY	1700	$50,201.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$29.59	BUY	1700	$50,294.50	-	-	Hold	-	-	8
2026-09-01 15:48:00	$29.63	BUY	1700	$50,362.50	-	-	Hold	-	-	8
2026-09-01 15:47:00	$29.62	BUY	1700	$50,345.50	-	-	Hold	-	-	8
2026-09-01 15:46:00	$29.58	BUY	1700	$50,287.70	-	-	Hold	-	-	8
2026-09-01 15:45:00	$29.61	BUY	1700	$50,337.00	-	-	Hold	-	-	8
2026-09-01 15:44:00	$29.64	BUY	1700	$50,388.00	-	-	Hold	-	-	8
2026-09-01 15:43:00	$29.67	BUY	1700	$50,430.50	-	-	Hold	-	-	8
2026-09-01 15:42:00	$29.67	BUY	1700	$50,439.00	-	-	Hold	-	-	8
2026-09-01 15:41:00	$29.72	BUY	1700	$50,524.00	-	-	Hold	-	-	8
2026-09-01 15:40:00	$29.72	BUY	1700	$50,524.00	-	-	Hold	-	-	8
2026-09-01 15:39:00	$29.69	BUY	1700	$50,473.00	-	-	Hold	-	-	8
2026-09-01 15:32:00	$29.72	BUY	1700	$50,524.00	-	-	Hold	-	-	8
2026-09-01 09:58:00	$29.69	BUY	1700	$50,473.00	-	-	Hold	-	-	8
2026-09-01 09:57:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:56:00	$29.66	BUY	1700	$50,422.00	-	-	Hold	-	-	8
2026-09-01 09:55:00	$29.68	BUY	1700	$50,456.00	-	-	Hold	-	-	8
2026-09-01 09:54:00	$29.64	BUY	1700	$50,388.00	-	-	Hold	-	-	8
2026-09-01 09:53:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:52:00	$29.67	BUY	1700	$50,439.00	-	-	Hold	-	-	8
2026-09-01 09:51:00	$29.66	BUY	1700	$50,422.00	-	-	Hold	-	-	8
2026-09-01 09:50:00	$29.62	BUY	1700	$50,354.00	-	-	Hold	-	-	8
2026-09-01 09:49:00	$29.68	BUY	1700	$50,456.00	-	-	Hold	-	-	8
2026-09-01 09:48:00	$29.65	BUY	1700	$50,405.00	-	-	Hold	-	-	8
2026-09-01 09:47:00	$29.66	BUY	1700	$50,422.00	-	-	Hold	-	-	8
2026-09-01 09:46:00	$29.58	BUY	1700	$50,286.00	-	-	Hold	-	-	8
2026-09-01 09:45:00	$29.65	BUY	1700	$50,405.00	-	-	Hold	-	-	8
2026-09-01 09:44:00	$29.67	BUY	1700	$50,439.00	-	-	Hold	-	-	8
2026-09-01 09:43:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:42:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:41:00	$29.64	BUY	1700	$50,388.00	-	-	Hold	-	-	8
2026-09-01 09:39:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$29.61	BUY	1700	$50,337.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$29.57	BUY	1700	$50,269.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$29.53	BUY	1700	$50,201.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$29.54	BUY	1700	$50,218.00	-	-	Hold	-	-	8
2026-09-01 09:34:00	$29.66	BUY	1700	$50,422.00	-	-	Hold	-	-	8
2026-09-01 09:33:00	$29.65	BUY	1700	$50,405.00	-	-	Hold	-	-	8
2026-09-01 09:32:00	$29.67	BUY	1700	$50,439.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$29.51	BUY	1700	$50,158.50	-	-	Hold	-	-	8
2026-08-31 11:19:00	$30.45	BUY	1610	$49,016.40	-	-	Hold	-	-	9
2026-08-31 11:18:00	$30.42	BUY	1610	$48,968.10	-	-	Hold	-	-	9
2026-08-31 11:17:00	$30.43	BUY	1610	$48,992.30	-	-	Hold	-	-	9
2026-08-31 11:08:00	$30.43	BUY	1610	$48,992.30	-	-	Hold	-	-	9
2026-08-31 11:07:00	$30.43	BUY	1610	$48,984.20	-	-	Hold	-	-	9
2026-08-31 11:06:00	$30.45	BUY	1610	$49,024.50	-	-	Hold	-	-	9
2026-08-31 11:05:00	$30.39	BUY	1610	$48,919.90	-	-	Hold	-	-	9
2026-08-31 11:04:00	$30.36	BUY	1610	$48,871.60	-	-	Hold	-	-	9
2026-08-31 11:03:00	$30.38	BUY	1610	$48,911.80	-	-	Hold	-	-	9
2026-08-31 11:02:00	$30.40	BUY	1610	$48,944.00	-	-	Hold	-	-	9
2026-08-31 10:40:00	$30.41	BUY	1610	$48,960.10	-	-	Hold	-	-	9
2026-08-31 10:39:00	$30.42	BUY	1610	$48,968.10	-	-	Hold	-	-	9
2026-08-31 10:38:00	$30.43	BUY	1610	$48,985.90	-	-	Hold	-	-	9
2026-08-31 10:37:00	$30.39	BUY	1610	$48,927.90	-	-	Hold	-	-	9
2026-08-31 10:36:00	$30.32	BUY	1610	$48,815.20	-	-	Hold	-	-	9
2026-08-31 10:35:00	$30.31	BUY	1610	$48,791.10	-	-	Hold	-	-	9
2026-08-31 10:34:00	$30.22	BUY	1610	$48,654.20	-	-	Hold	-	-	9
2026-08-31 10:33:00	$30.31	BUY	1610	$48,799.10	-	-	Hold	-	-	9
2026-08-31 10:32:00	$30.32	BUY	1610	$48,807.10	-	-	Hold	-	-	9
2026-08-31 10:31:00	$30.31	BUY	1610	$48,791.10	-	-	Hold	-	-	9
2026-08-31 10:30:00	$30.30	BUY	1610	$48,783.00	-	-	Hold	-	-	9
2026-08-31 10:29:00	$30.27	BUY	1610	$48,726.60	-	-	Hold	-	-	9
2026-08-31 10:28:00	$30.36	BUY	1610	$48,879.40	-	-	Hold	-	-	9
2026-08-31 10:27:00	$30.32	BUY	1610	$48,815.20	-	-	Hold	-	-	9
2026-08-31 10:26:00	$30.26	BUY	1610	$48,710.60	-	-	Hold	-	-	9
2026-08-31 10:25:00	$30.25	BUY	1610	$48,702.50	-	-	Hold	-	-	9
2026-08-31 10:24:00	$30.26	BUY	1610	$48,710.60	-	-	Hold	-	-	9
2026-08-31 10:23:00	$30.29	BUY	1610	$48,760.50	-	-	Hold	-	-	9
2026-08-31 10:22:00	$30.41	BUY	1610	$48,960.10	-	-	Hold	-	-	9
2026-08-31 10:21:00	$30.42	BUY	1610	$48,976.20	-	-	Hold	-	-	9
2026-08-31 10:20:00	$30.38	BUY	1610	$48,911.80	-	-	Hold	-	-	9
2026-08-31 10:19:00	$30.42	BUY	1610	$48,976.20	-	-	Hold	-	-	9
2026-08-31 10:18:00	$30.46	BUY	1610	$49,040.60	-	-	Hold	-	-	9
2026-08-31 10:17:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 10:16:00	$30.55	BUY	1610	$49,185.50	-	-	Hold	-	-	9
2026-08-31 10:15:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	9
2026-08-31 10:14:00	$30.61	BUY	1610	$49,282.10	-	-	Hold	-	-	9
2026-08-31 10:13:00	$30.57	BUY	1610	$49,217.70	-	-	Hold	-	-	9
2026-08-31 10:12:00	$30.59	BUY	1610	$49,249.90	-	-	Hold	-	-	9
2026-08-31 10:11:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 10:10:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	9
2026-08-31 10:09:00	$30.57	BUY	1610	$49,217.70	-	-	Hold	-	-	9
2026-08-31 10:08:00	$30.59	BUY	1610	$49,249.90	-	-	Hold	-	-	9
2026-08-31 10:07:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 10:06:00	$30.58	BUY	1610	$49,233.80	-	-	Hold	-	-	9
2026-08-31 10:05:00	$30.64	BUY	1610	$49,330.40	-	-	Hold	-	-	9
2026-08-31 10:04:00	$30.58	BUY	1610	$49,233.80	-	-	Hold	-	-	9
2026-08-31 10:03:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	9
2026-08-31 10:02:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 10:01:00	$30.48	BUY	1610	$49,072.80	-	-	Hold	-	-	9
2026-08-31 10:00:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 09:59:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 09:58:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	9
2026-08-31 09:57:00	$30.60	BUY	1610	$49,266.00	-	-	Hold	-	-	9
2026-08-31 09:56:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	9
2026-08-31 09:55:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	9
2026-08-31 09:54:00	$30.55	BUY	1610	$49,185.50	-	-	Hold	-	-	9
2026-08-31 09:53:00	$30.47	BUY	1610	$49,056.70	-	-	Hold	-	-	9
2026-08-31 09:52:00	$30.49	BUY	1610	$49,088.90	-	-	Hold	-	-	9
2026-08-31 09:51:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	9
2026-08-31 09:50:00	$30.52	BUY	1610	$49,137.20	-	-	Hold	-	-	9
2026-08-31 09:49:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	9
2026-08-31 09:48:00	$30.70	BUY	1610	$49,427.00	-	-	Hold	-	-	9
2026-08-31 09:47:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	9
2026-08-31 09:46:00	$30.64	BUY	1610	$49,330.40	-	-	Hold	-	-	9
2026-08-31 09:45:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	9
2026-08-31 09:44:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	9
2026-08-31 09:43:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	9
2026-08-31 09:42:00	$30.77	BUY	1610	$49,539.70	-	-	Hold	-	-	9
2026-08-31 09:41:00	$30.80	BUY	1610	$49,588.00	-	-	Hold	-	-	9
2026-08-31 09:40:00	$30.79	BUY	1610	$49,571.90	-	-	Hold	-	-	9
2026-08-31 09:39:00	$30.89	BUY	1610	$49,732.90	-	-	Hold	-	-	9
2026-08-31 09:38:00	$30.94	BUY	1610	$49,813.40	-	-	Hold	-	-	9
2026-08-31 09:37:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	9
2026-08-31 09:36:00	$30.87	BUY	1610	$49,700.70	-	-	Hold	-	-	9
2026-08-31 09:35:00	$30.87	BUY	1610	$49,700.70	-	-	Hold	-	-	9
2026-08-31 09:34:00	$30.93	BUY	1610	$49,797.30	-	-	Hold	-	-	9
2026-08-31 09:33:00	$31.02	BUY	1610	$49,942.20	-	-	Hold	-	-	9
2026-08-28 14:59:00	$31.02	BUY	1540	$47,770.80	-	-	Hold	-	-	12
2026-08-28 14:58:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:57:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:56:00	$30.99	BUY	1540	$47,724.60	-	-	Hold	-	-	12
2026-08-28 14:55:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:54:00	$31.01	BUY	1540	$47,755.40	-	-	Hold	-	-	12
2026-08-28 14:53:00	$31.03	BUY	1540	$47,786.20	-	-	Hold	-	-	12
2026-08-28 14:52:00	$31.01	BUY	1540	$47,755.40	-	-	Hold	-	-	12
2026-08-28 14:48:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:47:00	$30.99	BUY	1540	$47,724.60	-	-	Hold	-	-	12
2026-08-28 14:46:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:45:00	$31.02	BUY	1540	$47,770.80	-	-	Hold	-	-	12
2026-08-28 14:44:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:43:00	$30.95	BUY	1540	$47,663.00	-	-	Hold	-	-	12
2026-08-28 14:42:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:41:00	$30.96	BUY	1540	$47,678.40	-	-	Hold	-	-	12
2026-08-28 14:40:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:39:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:38:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:37:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:36:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:35:00	$30.99	BUY	1540	$47,724.60	-	-	Hold	-	-	12
2026-08-28 14:34:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:33:00	$30.99	BUY	1540	$47,724.60	-	-	Hold	-	-	12
2026-08-28 14:32:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:31:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:30:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:29:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:28:00	$31.01	BUY	1540	$47,755.40	-	-	Hold	-	-	12
2026-08-28 14:27:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:26:00	$31.03	BUY	1540	$47,786.20	-	-	Hold	-	-	12
2026-08-28 14:25:00	$30.95	BUY	1540	$47,663.00	-	-	Hold	-	-	12
2026-08-28 14:24:00	$30.94	BUY	1540	$47,647.60	-	-	Hold	-	-	12
2026-08-28 14:23:00	$30.92	BUY	1540	$47,616.80	-	-	Hold	-	-	12
2026-08-28 14:22:00	$30.95	BUY	1540	$47,663.00	-	-	Hold	-	-	12
2026-08-28 14:21:00	$30.94	BUY	1540	$47,647.60	-	-	Hold	-	-	12
2026-08-28 14:20:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:19:00	$30.90	BUY	1540	$47,586.00	-	-	Hold	-	-	12
2026-08-28 14:18:00	$30.91	BUY	1540	$47,601.40	-	-	Hold	-	-	12
2026-08-28 14:17:00	$30.87	BUY	1540	$47,539.80	-	-	Hold	-	-	12
2026-08-28 14:16:00	$30.88	BUY	1540	$47,555.20	-	-	Hold	-	-	12
2026-08-28 14:15:00	$30.88	BUY	1540	$47,555.20	-	-	Hold	-	-	12
2026-08-28 14:14:00	$30.87	BUY	1540	$47,539.80	-	-	Hold	-	-	12
2026-08-28 14:13:00	$30.91	BUY	1540	$47,601.40	-	-	Hold	-	-	12
2026-08-28 14:12:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:11:00	$30.94	BUY	1540	$47,647.60	-	-	Hold	-	-	12
2026-08-28 14:10:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:09:00	$30.95	BUY	1540	$47,663.00	-	-	Hold	-	-	12
2026-08-28 14:08:00	$30.92	BUY	1540	$47,616.80	-	-	Hold	-	-	12
2026-08-28 14:07:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:06:00	$30.88	BUY	1540	$47,555.20	-	-	Hold	-	-	12
2026-08-28 14:05:00	$30.92	BUY	1540	$47,616.80	-	-	Hold	-	-	12
2026-08-28 14:04:00	$30.89	BUY	1540	$47,570.60	-	-	Hold	-	-	12
2026-08-28 14:03:00	$30.91	BUY	1540	$47,601.40	-	-	Hold	-	-	12
2026-08-28 14:02:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:01:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:00:00	$31.05	BUY	1540	$47,817.00	-	-	Hold	-	-	12
2026-08-28 13:59:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:58:00	$31.05	BUY	1540	$47,817.00	-	-	Hold	-	-	12
2026-08-28 13:57:00	$31.05	BUY	1540	$47,817.00	-	-	Hold	-	-	12
2026-08-28 13:56:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:55:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:54:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:53:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:52:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:51:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:50:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:49:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:48:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:47:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:46:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:45:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:44:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:43:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:42:00	$31.03	BUY	1540	$47,786.20	-	-	Hold	-	-	12
2026-08-28 13:41:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:40:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:39:00	$31.05	BUY	1540	$47,817.00	-	-	Hold	-	-	12
2026-08-28 13:38:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 13:37:00	$31.15	BUY	1540	$47,971.00	-	-	Hold	-	-	12
2026-08-28 13:36:00	$31.15	BUY	1540	$47,971.00	-	-	Hold	-	-	12
2026-08-28 13:35:00	$31.17	BUY	1540	$48,001.80	-	-	Hold	-	-	12
2026-08-28 13:34:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 13:33:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 13:32:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:31:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:30:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:29:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:28:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:27:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:26:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 13:25:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:24:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:23:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:22:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:21:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 13:20:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 13:19:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:18:00	$31.06	BUY	1540	$47,832.40	-	-	Hold	-	-	12
2026-08-28 13:17:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:16:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:15:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:14:00	$31.12	BUY	1540	$47,924.80	-	-	Hold	-	-	12
2026-08-28 13:13:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:12:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:11:00	$31.12	BUY	1540	$47,924.80	-	-	Hold	-	-	12
2026-08-28 13:10:00	$31.06	BUY	1540	$47,832.40	-	-	Hold	-	-	12
2026-08-28 13:09:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:08:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 13:07:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:06:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:05:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:04:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:03:00	$31.06	BUY	1540	$47,832.40	-	-	Hold	-	-	12
2026-08-28 13:02:00	$31.06	BUY	1540	$47,832.40	-	-	Hold	-	-	12
2026-08-28 13:01:00	$31.03	BUY	1540	$47,786.20	-	-	Hold	-	-	12
2026-08-28 13:00:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 12:59:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 12:58:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 12:57:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 12:56:00	$31.12	BUY	1540	$47,924.80	-	-	Hold	-	-	12
2026-08-28 12:55:00	$31.15	BUY	1540	$47,971.00	-	-	Hold	-	-	12
2026-08-28 12:54:00	$31.21	BUY	1540	$48,063.40	-	-	Hold	-	-	12
2026-08-28 12:53:00	$31.22	BUY	1540	$48,078.80	-	-	Hold	-	-	12
2026-08-28 12:52:00	$31.22	BUY	1540	$48,078.80	-	-	Hold	-	-	12
2026-08-28 12:51:00	$31.22	BUY	1540	$48,078.80	-	-	Hold	-	-	12
2026-08-28 12:50:00	$31.18	BUY	1540	$48,017.20	-	-	Hold	-	-	12
2026-08-28 12:49:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:48:00	$31.21	BUY	1540	$48,063.40	-	-	Hold	-	-	12
2026-08-28 12:47:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:46:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:45:00	$31.17	BUY	1540	$48,001.80	-	-	Hold	-	-	12
2026-08-28 12:44:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 12:43:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 12:42:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 12:41:00	$31.15	BUY	1540	$47,971.00	-	-	Hold	-	-	12
2026-08-28 12:40:00	$31.20	BUY	1540	$48,048.00	-	-	Hold	-	-	12
2026-08-28 12:34:00	$31.22	BUY	1540	$48,078.80	-	-	Hold	-	-	12
2026-08-28 12:26:00	$31.17	BUY	1540	$48,001.80	-	-	Hold	-	-	12
2026-08-28 12:25:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 12:24:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 12:23:00	$31.18	BUY	1540	$48,017.20	-	-	Hold	-	-	12
2026-08-28 12:22:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:21:00	$31.20	BUY	1540	$48,048.00	-	-	Hold	-	-	12
2026-08-28 12:20:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:19:00	$31.27	BUY	1540	$48,155.80	-	-	Hold	-	-	12
2026-08-28 12:18:00	$31.28	BUY	1540	$48,171.20	-	-	Hold	-	-	12
2026-08-28 12:17:00	$31.38	BUY	1540	$48,325.20	-	-	Hold	-	-	12
2026-08-28 12:16:00	$31.41	BUY	1540	$48,371.40	-	-	Hold	-	-	12
2026-08-28 12:15:00	$31.42	BUY	1540	$48,386.80	-	-	Hold	-	-	12
2026-08-28 12:14:00	$31.43	BUY	1540	$48,402.20	-	-	Hold	-	-	12
2026-08-28 12:13:00	$31.48	BUY	1540	$48,479.20	-	-	Hold	-	-	12
2026-08-28 12:12:00	$31.51	BUY	1540	$48,525.40	-	-	Hold	-	-	12
2026-08-28 12:11:00	$31.53	BUY	1540	$48,556.20	-	-	Hold	-	-	12
2026-08-28 12:10:00	$31.54	BUY	1540	$48,571.60	-	-	Hold	-	-	12
2026-08-28 12:09:00	$31.55	BUY	1540	$48,587.00	-	-	Hold	-	-	12
2026-08-28 12:08:00	$31.55	BUY	1540	$48,587.00	-	-	Hold	-	-	12
2026-08-28 12:07:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 12:06:00	$31.58	BUY	1540	$48,633.20	-	-	Hold	-	-	12
2026-08-28 12:05:00	$31.57	BUY	1540	$48,617.80	-	-	Hold	-	-	12
2026-08-28 12:04:00	$31.59	BUY	1540	$48,648.60	-	-	Hold	-	-	12
2026-08-28 12:03:00	$31.64	BUY	1540	$48,725.60	-	-	Hold	-	-	12
2026-08-28 12:02:00	$31.63	BUY	1540	$48,710.20	-	-	Hold	-	-	12
2026-08-28 12:01:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 12:00:00	$31.62	BUY	1540	$48,694.80	-	-	Hold	-	-	12
2026-08-28 11:59:00	$31.56	BUY	1540	$48,602.40	-	-	Hold	-	-	12
2026-08-28 11:58:00	$31.57	BUY	1540	$48,617.80	-	-	Hold	-	-	12
2026-08-28 11:57:00	$31.52	BUY	1540	$48,540.80	-	-	Hold	-	-	12
2026-08-28 11:56:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 11:55:00	$31.65	BUY	1540	$48,741.00	-	-	Hold	-	-	12
2026-08-28 11:48:00	$31.71	BUY	1540	$48,833.40	-	-	Hold	-	-	12
2026-08-28 11:47:00	$31.70	BUY	1540	$48,818.00	-	-	Hold	-	-	12
2026-08-28 11:46:00	$31.70	BUY	1540	$48,818.00	-	-	Hold	-	-	12
2026-08-28 11:45:00	$31.69	BUY	1540	$48,802.60	-	-	Hold	-	-	12
2026-08-28 11:44:00	$31.65	BUY	1540	$48,741.00	-	-	Hold	-	-	12
2026-08-28 11:43:00	$31.65	BUY	1540	$48,741.00	-	-	Hold	-	-	12
2026-08-28 11:42:00	$31.66	BUY	1540	$48,756.40	-	-	Hold	-	-	12
2026-08-28 10:28:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 10:27:00	$31.66	BUY	1540	$48,756.40	-	-	Hold	-	-	12
2026-08-28 10:19:00	$31.69	BUY	1540	$48,802.60	-	-	Hold	-	-	12
2026-08-28 10:16:00	$31.71	BUY	1540	$48,833.40	-	-	Hold	-	-	12
2026-08-28 10:14:00	$31.64	BUY	1540	$48,725.60	-	-	Hold	-	-	12
2026-08-28 10:13:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 10:12:00	$31.74	BUY	1540	$48,879.60	-	-	Hold	-	-	12
2026-08-28 10:11:00	$31.75	BUY	1540	$48,895.00	-	-	Hold	-	-	12
2026-08-28 10:10:00	$31.85	BUY	1540	$49,049.00	-	-	Hold	-	-	12
2026-08-28 10:09:00	$31.93	BUY	1540	$49,172.20	-	-	Hold	-	-	12
2026-08-28 10:07:00	$31.92	BUY	1540	$49,156.80	-	-	Hold	-	-	12
2026-08-28 10:06:00	$31.93	BUY	1540	$49,172.20	-	-	Hold	-	-	12
2026-08-28 10:05:00	$31.93	BUY	1540	$49,172.20	-	-	Hold	-	-	12
2026-08-27 09:48:00	$31.97	BUY	1540	$49,233.80	-	-	Hold	-	-	13
2026-08-27 09:47:00	$32.07	BUY	1540	$49,387.80	-	-	Hold	-	-	13
2026-08-27 09:46:00	$32.06	BUY	1540	$49,372.40	-	-	Hold	-	-	13
2026-08-27 09:44:00	$32.19	BUY	1540	$49,572.60	-	-	Hold	-	-	13
2026-08-27 09:41:00	$32.17	BUY	1540	$49,541.80	-	-	Hold	-	-	13
2026-08-27 09:40:00	$32.16	BUY	1540	$49,526.40	-	-	Hold	-	-	13
2026-08-25 15:59:00	$33.45	SELL	1550	$51,847.50	-	-		-	-
2026-08-25 15:58:00	$33.44	SELL	1550	$51,832.00	-	-		-	-
2026-08-25 15:57:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:56:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-08-25 15:55:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-08-25 15:54:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-08-25 15:53:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:52:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:51:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-08-25 15:50:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:49:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-08-25 15:48:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-08-25 15:47:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:46:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:45:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-08-25 15:44:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-08-25 15:43:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:42:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:41:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:40:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:39:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-08-25 15:38:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-08-25 15:37:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:36:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:35:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:34:00	$33.32	SELL	1550	$51,646.00	-	-		-	-
2026-08-25 15:33:00	$33.32	SELL	1550	$51,646.00	-	-		-	-
2026-08-25 15:32:00	$33.34	SELL	1550	$51,677.00	-	-		-	-
2026-08-25 15:31:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-08-25 15:30:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-08-25 15:29:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:28:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:27:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-08-25 15:26:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:25:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:24:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-08-25 15:23:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:22:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:21:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-08-25 15:20:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-08-25 15:19:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:18:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:17:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:16:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-08-25 15:15:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-08-25 15:14:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-08-25 15:13:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-08-25 15:12:00	$33.34	SELL	1550	$51,677.00	-	-		-	-
2026-08-25 15:11:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-08-25 15:10:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-08-25 15:09:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-08-25 15:08:00	$33.32	SELL	1550	$51,646.00	-	-		-	-
2026-08-25 15:07:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-08-25 15:06:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:05:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-08-25 15:04:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 15:03:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 15:02:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 15:01:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 15:00:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 14:59:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 14:58:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 14:57:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-08-25 14:56:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 14:55:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 14:54:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 14:53:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 14:52:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 14:51:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 14:50:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 14:49:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 14:48:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 14:47:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 14:46:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 14:45:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:44:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:43:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:42:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:41:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:40:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:39:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:38:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:37:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:36:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:35:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:34:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:33:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:32:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:31:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:30:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:29:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:28:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:27:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:26:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:25:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 14:24:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:23:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:22:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:21:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:20:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:19:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:18:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:17:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:16:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:15:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:14:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:13:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:12:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:11:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:10:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 14:09:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 14:08:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 14:07:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:06:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:05:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 14:04:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 14:03:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 14:02:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 14:01:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:00:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:59:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:58:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:57:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:56:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:55:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:54:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:53:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:52:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:51:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:50:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:49:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 13:48:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 13:47:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:46:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:45:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:44:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:43:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:42:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:41:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:40:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:39:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:38:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:37:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:36:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:35:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:34:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:33:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:32:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:31:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:30:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:29:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 13:28:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 13:27:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 13:26:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-08-25 13:25:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-08-25 13:24:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 13:23:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:22:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 13:21:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-08-25 13:20:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-08-25 13:19:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-08-25 13:18:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 13:17:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-08-25 13:16:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 13:15:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:14:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:13:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:12:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:11:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:10:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:09:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 13:08:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 13:07:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 13:06:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:05:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 13:04:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:03:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 13:02:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 13:01:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:00:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:59:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:58:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 12:57:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 12:56:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:55:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:54:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 12:53:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:52:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:51:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:50:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 12:49:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 12:48:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 12:47:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 12:46:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 12:45:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:44:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:43:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 12:42:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 12:41:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 12:40:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 12:39:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-08-25 12:38:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 12:37:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:36:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 12:35:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:34:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 12:33:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 12:32:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 12:31:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 12:30:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 12:29:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:28:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:27:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:26:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:25:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:24:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:23:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:22:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:21:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:20:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:19:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:18:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:17:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 12:16:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:15:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:14:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:13:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:12:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:11:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:10:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 12:09:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:08:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:07:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:06:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 12:05:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:04:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:03:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:02:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:01:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 12:00:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 11:59:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 11:58:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 11:57:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 11:56:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-08-25 11:55:00	$33.06	SELL	1550	$51,243.00	-	-		-	-
2026-08-25 11:54:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-08-25 11:53:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-08-25 11:52:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-08-25 11:51:00	$33.10	SELL	1550	$51,305.00	-	-		-	-
2026-08-25 11:50:00	$33.09	SELL	1550	$51,289.50	-	-		-	-
2026-08-25 11:49:00	$33.09	SELL	1550	$51,289.50	-	-		-	-
2026-08-25 11:48:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 11:47:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 11:46:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 11:45:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 11:44:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 11:43:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 11:42:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 11:41:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 11:40:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 11:39:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 11:38:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-08-25 11:37:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 11:36:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 11:35:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-08-24 15:59:00	$32.99	SELL	1510	$49,807.40	-	-		-	-
2026-08-24 15:55:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 15:52:00	$33.01	SELL	1510	$49,837.60	-	-		-	-
2026-08-24 15:51:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 15:50:00	$33.00	SELL	1510	$49,830.00	-	-		-	-
2026-08-24 15:49:00	$33.00	SELL	1510	$49,830.00	-	-		-	-
2026-08-24 15:48:00	$32.99	SELL	1510	$49,815.60	-	-		-	-
2026-08-24 15:44:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 15:43:00	$33.00	SELL	1510	$49,830.10	-	-		-	-
2026-08-24 15:42:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 15:41:00	$33.00	SELL	1510	$49,830.00	-	-		-	-
2026-08-24 15:40:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 15:39:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 15:38:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 15:37:00	$33.02	SELL	1510	$49,852.60	-	-		-	-
2026-08-24 15:36:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 15:35:00	$32.97	SELL	1510	$49,784.70	-	-		-	-
2026-08-24 15:33:00	$32.97	SELL	1510	$49,784.70	-	-		-	-
2026-08-24 15:32:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:30:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:29:00	$32.99	SELL	1510	$49,807.40	-	-		-	-
2026-08-24 11:27:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:26:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 11:25:00	$33.01	SELL	1510	$49,837.60	-	-		-	-
2026-08-24 11:24:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 11:22:00	$32.97	SELL	1510	$49,784.70	-	-		-	-
2026-08-24 11:20:00	$33.02	SELL	1510	$49,852.60	-	-		-	-
2026-08-24 11:19:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:12:00	$33.03	SELL	1510	$49,867.80	-	-		-	-
2026-08-24 11:11:00	$33.04	SELL	1510	$49,889.60	-	-		-	-
2026-08-24 11:10:00	$32.99	SELL	1510	$49,807.40	-	-		-	-
2026-08-24 11:08:00	$33.01	SELL	1510	$49,837.60	-	-		-	-
2026-08-24 11:07:00	$32.99	SELL	1510	$49,807.40	-	-		-	-
2026-08-24 11:06:00	$33.05	SELL	1510	$49,897.90	-	-		-	-
2026-08-24 11:05:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 11:04:00	$33.07	SELL	1510	$49,928.10	-	-		-	-
2026-08-24 11:03:00	$33.04	SELL	1510	$49,890.40	-	-		-	-
2026-08-24 11:02:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:00:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 10:59:00	$33.00	SELL	1510	$49,830.00	-	-		-	-
2026-08-24 10:58:00	$33.04	SELL	1510	$49,890.40	-	-		-	-
2026-08-24 10:57:00	$33.05	SELL	1510	$49,905.50	-	-		-	-
2026-08-24 10:56:00	$33.05	SELL	1510	$49,897.90	-	-		-	-
2026-08-24 10:55:00	$33.05	SELL	1510	$49,897.90	-	-		-	-
2026-08-24 10:54:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 10:49:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 10:48:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 10:47:00	$33.02	SELL	1510	$49,852.60	-	-		-	-
2026-08-24 10:46:00	$33.03	SELL	1510	$49,875.30	-	-		-	-
2026-08-24 10:45:00	$33.09	SELL	1510	$49,958.40	-	-		-	-
2026-08-24 10:44:00	$33.07	SELL	1510	$49,928.10	-	-		-	-
2026-08-24 10:43:00	$33.07	SELL	1510	$49,935.70	-	-		-	-
2026-08-24 10:42:00	$33.07	SELL	1510	$49,935.70	-	-		-	-
2026-08-24 10:41:00	$33.18	SELL	1510	$50,094.20	-	-		-	-
2026-08-24 10:40:00	$33.14	SELL	1510	$50,033.90	-	-		-	-
2026-08-24 10:39:00	$33.12	SELL	1510	$50,012.70	-	-		-	-
2026-08-24 10:38:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-08-24 10:37:00	$33.21	SELL	1510	$50,147.10	-	-		-	-
2026-08-24 10:36:00	$33.32	SELL	1510	$50,305.60	-	-		-	-
2026-08-24 10:35:00	$33.31	SELL	1510	$50,290.60	-	-		-	-
2026-08-24 10:34:00	$33.31	SELL	1510	$50,290.60	-	-		-	-
2026-08-24 10:33:00	$33.32	SELL	1510	$50,305.60	-	-		-	-
2026-08-24 10:32:00	$33.32	SELL	1510	$50,305.60	-	-		-	-
2026-08-24 10:31:00	$33.31	SELL	1510	$50,290.60	-	-		-	-
2026-08-24 10:30:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-08-24 10:29:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-08-24 10:28:00	$33.27	SELL	1510	$50,230.10	-	-		-	-
2026-08-24 10:27:00	$33.22	SELL	1510	$50,162.20	-	-		-	-
2026-08-24 10:26:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-08-24 10:25:00	$33.17	SELL	1510	$50,079.10	-	-		-	-
2026-08-24 10:24:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-08-24 10:23:00	$33.25	SELL	1510	$50,199.90	-	-		-	-
2026-08-24 10:22:00	$33.20	SELL	1510	$50,124.40	-	-		-	-
2026-08-24 10:21:00	$33.18	SELL	1510	$50,094.20	-	-		-	-
2026-08-24 10:20:00	$33.18	SELL	1510	$50,101.80	-	-		-	-
2026-08-24 10:19:00	$33.15	SELL	1510	$50,048.90	-	-		-	-
2026-08-24 10:18:00	$33.09	SELL	1510	$49,965.90	-	-		-	-
2026-08-24 10:17:00	$33.07	SELL	1510	$49,928.10	-	-		-	-
2026-08-24 10:16:00	$33.08	SELL	1510	$49,950.80	-	-		-	-
2026-08-24 10:15:00	$33.13	SELL	1510	$50,026.30	-	-		-	-
2026-08-24 10:14:00	$33.15	SELL	1510	$50,048.90	-	-		-	-
2026-08-24 10:13:00	$33.16	SELL	1510	$50,071.60	-	-		-	-
2026-08-24 10:12:00	$33.16	SELL	1510	$50,071.60	-	-		-	-
2026-08-24 10:11:00	$33.20	SELL	1510	$50,124.40	-	-		-	-
2026-08-24 10:10:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-08-24 10:09:00	$33.29	SELL	1510	$50,267.90	-	-		-	-
2026-08-24 10:08:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-08-24 10:07:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-08-24 10:06:00	$33.29	SELL	1510	$50,260.40	-	-		-	-
2026-08-24 10:05:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-08-24 10:04:00	$33.16	SELL	1510	$50,064.10	-	-		-	-
2026-08-24 10:03:00	$33.10	SELL	1510	$49,981.00	-	-		-	-
2026-08-24 10:02:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-08-24 10:01:00	$33.34	SELL	1510	$50,343.40	-	-		-	-
2026-08-24 10:00:00	$33.32	SELL	1510	$50,305.60	-	-		-	-
2026-08-24 09:59:00	$33.39	SELL	1510	$50,418.90	-	-		-	-
2026-08-24 09:58:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-08-24 09:57:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-08-24 09:56:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-08-24 09:55:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-08-24 09:54:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-08-24 09:53:00	$33.19	SELL	1510	$50,116.90	-	-		-	-
2026-08-24 09:52:00	$33.09	SELL	1510	$49,965.90	-	-		-	-
2026-08-24 09:51:00	$33.10	SELL	1510	$49,981.00	-	-		-	-
2026-08-24 09:50:00	$33.11	SELL	1510	$49,996.10	-	-		-	-
2026-08-24 09:49:00	$33.14	SELL	1510	$50,041.40	-	-		-	-
2026-08-24 09:48:00	$33.18	SELL	1510	$50,101.80	-	-		-	-
2026-08-24 09:47:00	$33.15	SELL	1510	$50,056.50	-	-		-	-
2026-08-24 09:46:00	$33.15	SELL	1510	$50,056.50	-	-		-	-
2026-08-24 09:43:00	$33.03	SELL	1510	$49,875.30	-	-		-	-
2026-08-24 09:42:00	$33.11	SELL	1510	$49,996.10	-	-		-	-
2026-08-24 09:41:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-08-24 09:40:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-08-24 09:39:00	$33.15	SELL	1510	$50,056.50	-	-		-	-
2026-08-24 09:38:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-08-24 09:37:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-08-24 09:36:00	$33.36	SELL	1510	$50,373.60	-	-		-	-
2026-08-24 09:35:00	$33.32	SELL	1510	$50,313.20	-	-		-	-
2026-08-24 09:34:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-08-24 09:33:00	$33.14	SELL	1510	$50,041.40	-	-		-	-
2026-08-24 09:32:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 09:31:00	$33.15	SELL	1510	$50,056.50	-	-		-	-
2026-08-24 09:30:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-08-21 15:59:00	$32.76	SELL	1550	$50,770.20	-	-		-	-
2026-08-21 15:58:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:57:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:56:00	$32.83	SELL	1550	$50,878.80	-	-		-	-
2026-08-21 15:55:00	$32.80	SELL	1550	$50,832.20	-	-		-	-
2026-08-21 15:54:00	$32.86	SELL	1550	$50,925.20	-	-		-	-
2026-08-21 15:53:00	$32.84	SELL	1550	$50,894.20	-	-		-	-
2026-08-21 15:52:00	$32.83	SELL	1550	$50,878.80	-	-		-	-
2026-08-21 15:51:00	$32.83	SELL	1550	$50,878.80	-	-		-	-
2026-08-21 15:50:00	$32.82	SELL	1550	$50,863.20	-	-		-	-
2026-08-21 15:49:00	$32.87	SELL	1550	$50,940.80	-	-		-	-
2026-08-21 15:48:00	$32.85	SELL	1550	$50,909.80	-	-		-	-
2026-08-21 15:47:00	$32.84	SELL	1550	$50,898.90	-	-		-	-
2026-08-21 15:46:00	$32.80	SELL	1550	$50,839.50	-	-		-	-
2026-08-21 15:45:00	$32.79	SELL	1550	$50,816.80	-	-		-	-
2026-08-21 15:44:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 15:43:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:42:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:41:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:40:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:39:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:38:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:37:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:36:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:35:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:34:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:33:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:32:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:31:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:30:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:29:00	$32.73	SELL	1550	$50,723.80	-	-		-	-
2026-08-21 15:28:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:27:00	$32.73	SELL	1550	$50,723.80	-	-		-	-
2026-08-21 15:26:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:25:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:24:00	$32.73	SELL	1550	$50,725.50	-	-		-	-
2026-08-21 15:23:00	$32.75	SELL	1550	$50,754.80	-	-		-	-
2026-08-21 15:22:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:21:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:20:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-08-21 15:19:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 15:18:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:17:00	$32.70	SELL	1550	$50,677.20	-	-		-	-
2026-08-21 15:16:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:15:00	$32.75	SELL	1550	$50,754.80	-	-		-	-
2026-08-21 15:14:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:13:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:12:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:11:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:10:00	$32.76	SELL	1550	$50,770.20	-	-		-	-
2026-08-21 15:09:00	$32.73	SELL	1550	$50,723.80	-	-		-	-
2026-08-21 15:08:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:07:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:06:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:05:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:04:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 15:03:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 15:02:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 15:01:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 15:00:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:59:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:58:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:57:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 14:56:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:55:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 14:54:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:53:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:52:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:51:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:50:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:49:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:48:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:47:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:46:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:45:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:44:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:43:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:42:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:41:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:40:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:39:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:38:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:37:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:36:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:35:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:34:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:33:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-08-21 14:32:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 14:31:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 14:30:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 14:29:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 14:28:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 14:27:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:26:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:25:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:24:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:23:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:22:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 14:21:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:20:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-08-21 14:19:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:18:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:17:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:16:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:15:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-08-21 14:14:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:13:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:12:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:11:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 14:10:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:09:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:08:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 14:07:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 14:06:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 14:05:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 14:04:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 14:03:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 14:02:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 14:01:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:00:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:59:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:58:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 13:57:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:56:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:55:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 13:54:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 13:53:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 13:52:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 13:51:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 13:50:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 13:49:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 13:48:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:47:00	$32.64	SELL	1550	$50,592.00	-	-		-	-
2026-08-21 13:46:00	$32.64	SELL	1550	$50,592.00	-	-		-	-
2026-08-21 13:45:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 13:44:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 13:43:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 13:42:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:41:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 13:40:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:39:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 13:38:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:37:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:36:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 13:35:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:34:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 13:33:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 13:32:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:31:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:30:00	$32.62	SELL	1550	$50,561.00	-	-		-	-
2026-08-21 13:29:00	$32.66	SELL	1550	$50,623.00	-	-		-	-
2026-08-21 13:28:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:27:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:26:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:25:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 13:24:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:23:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 13:22:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:21:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:20:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:19:00	$32.82	SELL	1550	$50,871.00	-	-		-	-
2026-08-21 13:18:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 13:17:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:16:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:15:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:14:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:13:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 13:12:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 13:11:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:10:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 13:09:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:08:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:07:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:06:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:05:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 13:04:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:03:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:02:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 13:01:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:00:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 12:59:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:58:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:57:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:56:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:55:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:54:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:53:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-08-21 12:52:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:51:00	$32.87	SELL	1550	$50,948.50	-	-		-	-
2026-08-21 12:50:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:49:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:48:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:47:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:46:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:45:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:44:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-08-21 12:43:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:42:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-08-21 12:41:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:40:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:39:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:38:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:37:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 12:36:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 12:35:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 12:34:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 12:33:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 12:32:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 12:31:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:30:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 12:29:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 12:28:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:27:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:26:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 12:25:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 12:24:00	$32.66	SELL	1550	$50,623.00	-	-		-	-
2026-08-21 12:23:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 12:22:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 12:21:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 12:20:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:19:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 12:18:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:17:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:16:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:15:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 12:14:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 12:13:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 12:12:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 12:11:00	$32.64	SELL	1550	$50,592.00	-	-		-	-
2026-08-21 12:10:00	$32.64	SELL	1550	$50,592.00	-	-		-	-
2026-08-21 12:09:00	$32.61	SELL	1550	$50,545.50	-	-		-	-
2026-08-21 12:08:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 12:07:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:06:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:05:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:04:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 12:03:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 12:02:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 12:01:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 12:00:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 11:59:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 11:58:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 11:57:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 11:56:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 11:55:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 11:54:00	$32.66	SELL	1550	$50,623.00	-	-		-	-
2026-08-21 11:53:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 11:52:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 11:51:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 11:50:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 11:49:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:48:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:47:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:46:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:45:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:44:00	$32.62	SELL	1550	$50,561.00	-	-		-	-
2026-08-21 11:43:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:42:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:41:00	$32.62	SELL	1550	$50,561.00	-	-		-	-
2026-08-21 11:40:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 11:39:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 11:38:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:37:00	$32.61	SELL	1550	$50,545.50	-	-		-	-
2026-08-21 11:36:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:35:00	$32.59	SELL	1550	$50,514.50	-	-		-	-
2026-08-21 11:34:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:33:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:32:00	$32.59	SELL	1550	$50,514.50	-	-		-	-
2026-08-21 11:31:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 11:30:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:29:00	$32.62	SELL	1550	$50,561.00	-	-		-	-
2026-08-21 11:28:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:27:00	$32.59	SELL	1550	$50,514.50	-	-		-	-
2026-08-21 11:26:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:25:00	$32.61	SELL	1550	$50,545.50	-	-		-	-
2026-08-21 11:24:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 11:23:00	$32.57	SELL	1550	$50,483.50	-	-		-	-
2026-08-21 11:22:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 11:21:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 11:20:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 11:17:00	$32.52	SELL	1550	$50,406.00	-	-		-	-
2026-08-21 11:16:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 11:15:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 11:14:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 11:13:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 11:12:00	$32.57	SELL	1550	$50,483.50	-	-		-	-
2026-08-21 11:11:00	$32.55	SELL	1550	$50,452.50	-	-		-	-
2026-08-21 11:10:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 11:08:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 11:07:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 11:06:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 11:05:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 11:04:00	$32.52	SELL	1550	$50,406.00	-	-		-	-
2026-08-21 10:58:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 10:50:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 10:38:00	$32.55	SELL	1550	$50,452.50	-	-		-	-
2026-08-21 10:37:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 10:36:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 10:35:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 10:34:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 10:33:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 10:32:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 10:31:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-08-21 10:30:00	$32.86	SELL	1550	$50,933.00	-	-		-	-
2026-08-21 10:29:00	$32.90	SELL	1550	$50,995.00	-	-		-	-
2026-08-21 10:28:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-08-21 10:27:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-08-21 10:26:00	$32.86	SELL	1550	$50,933.00	-	-		-	-
2026-08-21 10:25:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-08-21 10:24:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 10:23:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 10:22:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 10:21:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 10:20:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 10:19:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 10:18:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 10:17:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:16:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 10:15:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 10:14:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:13:00	$32.66	SELL	1550	$50,623.00	-	-		-	-
2026-08-21 10:12:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:11:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:10:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 10:09:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 10:08:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 10:07:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 10:06:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:05:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 10:04:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 10:03:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 10:02:00	$32.52	SELL	1550	$50,406.00	-	-		-	-
2026-08-21 10:01:00	$32.39	SELL	1550	$50,204.50	-	-		-	-
2026-08-21 10:00:00	$32.37	SELL	1550	$50,173.50	-	-		-	-
2026-08-21 09:59:00	$32.43	SELL	1550	$50,266.50	-	-		-	-
2026-08-21 09:58:00	$32.41	SELL	1550	$50,235.50	-	-		-	-
2026-08-21 09:57:00	$32.35	SELL	1550	$50,142.50	-	-		-	-
2026-08-21 09:56:00	$32.33	SELL	1550	$50,111.50	-	-		-	-
2026-08-21 09:55:00	$32.36	SELL	1550	$50,158.00	-	-		-	-
2026-08-21 09:54:00	$32.38	SELL	1550	$50,189.00	-	-		-	-
2026-08-21 09:53:00	$32.37	SELL	1550	$50,173.50	-	-		-	-
2026-08-21 09:52:00	$32.42	SELL	1550	$50,251.00	-	-		-	-
2026-08-21 09:51:00	$32.45	SELL	1550	$50,297.50	-	-		-	-
2026-08-21 09:50:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 09:49:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 09:48:00	$32.49	SELL	1550	$50,359.50	-	-		-	-
2026-08-21 09:47:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 09:46:00	$32.57	SELL	1550	$50,483.50	-	-		-	-
2026-08-21 09:45:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 09:44:00	$32.50	SELL	1550	$50,375.00	-	-		-	-
2026-08-21 09:43:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 09:42:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 09:41:00	$32.50	SELL	1550	$50,375.00	-	-		-	-
2026-08-21 09:40:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 09:39:00	$32.50	SELL	1550	$50,375.00	-	-		-	-
2026-08-21 09:38:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 09:37:00	$32.50	SELL	1550	$50,375.00	-	-		-	-
2026-08-21 09:36:00	$32.31	SELL	1550	$50,080.50	-	-		-	-
2026-08-21 09:35:00	$32.27	SELL	1550	$50,018.50	-	-		-	-
2026-08-21 09:33:00	$32.22	SELL	1550	$49,941.00	-	-		-	-
2026-08-21 09:32:00	$32.31	SELL	1550	$50,080.50	-	-		-	-
2026-08-21 09:31:00	$32.32	SELL	1550	$50,096.00	-	-		-	-
2026-08-21 09:30:00	$32.34	SELL	1550	$50,127.00	-	-		-	-
2026-08-20 15:59:00	$31.45	SELL	1690	$53,142.10	-	-		-	-
2026-08-20 15:58:00	$31.49	SELL	1690	$53,209.60	-	-		-	-
2026-08-20 15:57:00	$31.47	SELL	1690	$53,184.30	-	-		-	-
2026-08-20 15:56:00	$31.49	SELL	1690	$53,209.60	-	-		-	-
2026-08-20 15:55:00	$31.44	SELL	1690	$53,125.10	-	-		-	-
2026-08-20 15:54:00	$31.42	SELL	1690	$53,099.80	-	-		-	-
2026-08-20 15:53:00	$31.45	SELL	1690	$53,150.50	-	-		-	-
2026-08-20 15:52:00	$31.43	SELL	1690	$53,108.20	-	-		-	-
2026-08-20 15:51:00	$31.41	SELL	1690	$53,084.60	-	-		-	-
2026-08-20 15:50:00	$31.39	SELL	1690	$53,040.60	-	-		-	-
2026-08-20 15:49:00	$31.37	SELL	1690	$53,017.00	-	-		-	-
2026-08-20 15:48:00	$31.38	SELL	1690	$53,023.80	-	-		-	-
2026-08-20 15:47:00	$31.37	SELL	1690	$53,006.90	-	-		-	-
2026-08-20 15:46:00	$31.39	SELL	1690	$53,040.60	-	-		-	-
2026-08-20 15:45:00	$31.35	SELL	1690	$52,973.10	-	-		-	-
2026-08-20 15:44:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 15:43:00	$31.30	SELL	1690	$52,888.60	-	-		-	-
2026-08-20 15:42:00	$31.29	SELL	1690	$52,871.60	-	-		-	-
2026-08-20 15:41:00	$31.27	SELL	1690	$52,837.90	-	-		-	-
2026-08-20 15:40:00	$31.27	SELL	1690	$52,837.90	-	-		-	-
2026-08-20 15:39:00	$31.32	SELL	1690	$52,922.40	-	-		-	-
2026-08-20 15:38:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:37:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 15:36:00	$31.29	SELL	1690	$52,871.60	-	-		-	-
2026-08-20 15:35:00	$31.30	SELL	1690	$52,888.60	-	-		-	-
2026-08-20 15:34:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:33:00	$31.29	SELL	1690	$52,871.60	-	-		-	-
2026-08-20 15:32:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 15:31:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 15:30:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:29:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:28:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:27:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:26:00	$31.33	SELL	1690	$52,947.70	-	-		-	-
2026-08-20 15:25:00	$31.33	SELL	1690	$52,947.70	-	-		-	-
2026-08-20 15:24:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:23:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:22:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:21:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:20:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:19:00	$31.36	SELL	1690	$52,998.40	-	-		-	-
2026-08-20 15:18:00	$31.38	SELL	1690	$53,032.20	-	-		-	-
2026-08-20 15:17:00	$31.35	SELL	1690	$52,981.50	-	-		-	-
2026-08-20 15:16:00	$31.36	SELL	1690	$52,998.40	-	-		-	-
2026-08-20 15:15:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:14:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:13:00	$31.37	SELL	1690	$53,015.30	-	-		-	-
2026-08-20 15:12:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:11:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:10:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:09:00	$31.35	SELL	1690	$52,981.50	-	-		-	-
2026-08-20 15:08:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:07:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 15:06:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 15:05:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:04:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:03:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:02:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 15:01:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 15:00:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:59:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:58:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:57:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:56:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:55:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:54:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:53:00	$31.24	SELL	1690	$52,795.60	-	-		-	-
2026-08-20 14:52:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:51:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:50:00	$31.24	SELL	1690	$52,795.60	-	-		-	-
2026-08-20 14:49:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:48:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:47:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:46:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:45:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:44:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:43:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:42:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:41:00	$31.24	SELL	1690	$52,795.60	-	-		-	-
2026-08-20 14:40:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:39:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:38:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:37:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:36:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:35:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:34:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:33:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:32:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 14:31:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:30:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:29:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:28:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:27:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:26:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:25:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:24:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:23:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:22:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:21:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:20:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 14:19:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 14:18:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 14:17:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 14:16:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 14:15:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 14:14:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 14:13:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 14:12:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 14:11:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 14:10:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 14:09:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 14:08:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 14:07:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:06:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:05:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:04:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 14:03:00	$31.33	SELL	1690	$52,947.70	-	-		-	-
2026-08-20 14:02:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 14:01:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 14:00:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 13:59:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:58:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 13:57:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:56:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:55:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 13:54:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:53:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 13:52:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 13:51:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 13:50:00	$31.33	SELL	1690	$52,947.70	-	-		-	-
2026-08-20 13:49:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:48:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:47:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 13:46:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 13:45:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 13:44:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 13:43:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 13:42:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 13:41:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 13:40:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 13:39:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 13:38:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 13:37:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:36:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:35:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:34:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:33:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 13:32:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:31:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 13:30:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:29:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 13:28:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:27:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 13:26:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:25:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 13:24:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:23:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 13:22:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:21:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 13:20:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 13:19:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 13:18:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 13:17:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 13:16:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 13:15:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 13:14:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 13:13:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 13:12:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 13:11:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 13:10:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 13:09:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 13:08:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 13:07:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 13:06:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 13:05:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:04:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 13:03:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 13:02:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 13:01:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 13:00:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 12:59:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 12:58:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 12:57:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 12:56:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:55:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:54:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:53:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 12:52:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 12:51:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 12:50:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:49:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 12:48:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:47:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:46:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:45:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 12:44:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:43:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:42:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 12:41:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:40:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:39:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 12:38:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 12:37:00	$31.07	SELL	1690	$52,508.30	-	-		-	-
2026-08-20 12:36:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 12:35:00	$31.06	SELL	1690	$52,491.40	-	-		-	-
2026-08-20 12:34:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 12:33:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 12:32:00	$30.99	SELL	1690	$52,373.10	-	-		-	-
2026-08-20 12:31:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 12:30:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 12:29:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 12:28:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 12:27:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 12:26:00	$31.07	SELL	1690	$52,508.30	-	-		-	-
2026-08-20 12:25:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 12:24:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:23:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 12:22:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 12:21:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:20:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:19:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:18:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:17:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:16:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:15:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 12:14:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:13:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:12:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:11:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:10:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:09:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:08:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 12:07:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 12:06:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 12:05:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 12:04:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:03:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:02:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 12:01:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 12:00:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 11:59:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 11:58:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 11:57:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 11:56:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 11:55:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 11:54:00	$31.06	SELL	1690	$52,491.40	-	-		-	-
2026-08-20 11:53:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-20 11:52:00	$31.00	SELL	1690	$52,390.00	-	-		-	-
2026-08-20 11:51:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-20 11:50:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:49:00	$30.94	SELL	1690	$52,288.60	-	-		-	-
2026-08-20 11:48:00	$30.96	SELL	1690	$52,322.40	-	-		-	-
2026-08-20 11:47:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:46:00	$30.92	SELL	1690	$52,254.80	-	-		-	-
2026-08-20 11:45:00	$30.88	SELL	1690	$52,187.20	-	-		-	-
2026-08-20 11:44:00	$30.86	SELL	1690	$52,153.40	-	-		-	-
2026-08-20 11:43:00	$30.87	SELL	1690	$52,170.30	-	-		-	-
2026-08-20 11:42:00	$30.94	SELL	1690	$52,288.60	-	-		-	-
2026-08-20 11:41:00	$30.92	SELL	1690	$52,254.80	-	-		-	-
2026-08-20 11:40:00	$30.95	SELL	1690	$52,305.50	-	-		-	-
2026-08-20 11:39:00	$30.94	SELL	1690	$52,288.60	-	-		-	-
2026-08-20 11:38:00	$30.97	SELL	1690	$52,339.30	-	-		-	-
2026-08-20 11:37:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-20 11:36:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 11:35:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-20 11:34:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 11:33:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 11:32:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 11:31:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 11:30:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 11:29:00	$31.06	SELL	1690	$52,491.40	-	-		-	-
2026-08-20 11:28:00	$31.06	SELL	1690	$52,491.40	-	-		-	-
2026-08-20 11:27:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 11:26:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 11:25:00	$31.01	SELL	1690	$52,406.90	-	-		-	-
2026-08-20 11:24:00	$30.99	SELL	1690	$52,373.10	-	-		-	-
2026-08-20 11:23:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:22:00	$30.89	SELL	1690	$52,204.10	-	-		-	-
2026-08-20 11:21:00	$30.89	SELL	1690	$52,204.10	-	-		-	-
2026-08-20 11:20:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:19:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-20 11:18:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-20 11:17:00	$30.99	SELL	1690	$52,373.10	-	-		-	-
2026-08-20 11:16:00	$30.95	SELL	1690	$52,305.50	-	-		-	-
2026-08-20 11:15:00	$31.00	SELL	1690	$52,390.00	-	-		-	-
2026-08-20 11:14:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 11:13:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 11:12:00	$30.97	SELL	1690	$52,339.30	-	-		-	-
2026-08-20 11:11:00	$30.90	SELL	1690	$52,221.00	-	-		-	-
2026-08-20 11:10:00	$30.87	SELL	1690	$52,170.30	-	-		-	-
2026-08-20 11:09:00	$30.88	SELL	1690	$52,187.20	-	-		-	-
2026-08-20 11:08:00	$30.92	SELL	1690	$52,254.80	-	-		-	-
2026-08-20 11:07:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:06:00	$30.87	SELL	1690	$52,170.30	-	-		-	-
2026-08-20 11:05:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:04:00	$30.92	SELL	1690	$52,254.80	-	-		-	-
2026-08-20 11:03:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-20 11:02:00	$30.96	SELL	1690	$52,322.40	-	-		-	-
2026-08-20 11:01:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:00:00	$30.84	SELL	1690	$52,119.60	-	-		-	-
2026-08-20 10:59:00	$30.80	SELL	1690	$52,052.00	-	-		-	-
2026-08-20 10:58:00	$30.79	SELL	1690	$52,035.10	-	-		-	-
2026-08-20 10:57:00	$30.76	SELL	1690	$51,984.40	-	-		-	-
2026-08-20 10:56:00	$30.73	SELL	1690	$51,933.70	-	-		-	-
2026-08-20 10:55:00	$30.70	SELL	1690	$51,883.00	-	-		-	-
2026-08-20 10:54:00	$30.70	SELL	1690	$51,883.00	-	-		-	-
2026-08-20 10:53:00	$30.68	SELL	1690	$51,849.20	-	-		-	-
2026-08-20 10:52:00	$30.62	SELL	1690	$51,747.80	-	-		-	-
2026-08-20 10:51:00	$30.63	SELL	1690	$51,764.70	-	-		-	-
2026-08-20 10:50:00	$30.64	SELL	1690	$51,781.60	-	-		-	-
2026-08-20 10:49:00	$30.65	SELL	1690	$51,798.50	-	-		-	-
2026-08-20 10:48:00	$30.63	SELL	1690	$51,764.70	-	-		-	-
2026-08-20 10:47:00	$30.60	SELL	1690	$51,714.00	-	-		-	-
2026-08-20 10:46:00	$30.56	SELL	1690	$51,646.40	-	-		-	-
2026-08-20 10:45:00	$30.58	SELL	1690	$51,680.20	-	-		-	-
2026-08-20 10:44:00	$30.55	SELL	1690	$51,629.50	-	-		-	-
2026-08-20 10:43:00	$30.50	SELL	1690	$51,545.00	-	-		-	-
2026-08-20 10:42:00	$30.50	SELL	1690	$51,545.00	-	-		-	-
2026-08-20 10:41:00	$30.45	SELL	1690	$51,460.50	-	-		-	-
2026-08-20 10:40:00	$30.48	SELL	1690	$51,511.20	-	-		-	-
2026-08-20 10:39:00	$30.47	SELL	1690	$51,494.30	-	-		-	-
2026-08-20 10:38:00	$30.44	SELL	1690	$51,443.60	-	-		-	-
2026-08-20 10:37:00	$30.48	SELL	1690	$51,511.20	-	-		-	-
2026-08-20 10:36:00	$30.51	SELL	1690	$51,561.90	-	-		-	-
2026-08-20 10:35:00	$30.44	SELL	1690	$51,443.60	-	-		-	-
2026-08-20 10:34:00	$30.42	SELL	1690	$51,409.80	-	-		-	-
2026-08-20 10:33:00	$30.45	SELL	1690	$51,460.50	-	-		-	-
2026-08-20 10:32:00	$30.46	SELL	1690	$51,477.40	-	-		-	-
2026-08-20 10:31:00	$30.39	SELL	1690	$51,359.10	-	-		-	-
2026-08-20 10:30:00	$30.35	SELL	1690	$51,291.50	-	-		-	-
2026-08-20 10:29:00	$30.33	SELL	1690	$51,257.70	-	-		-	-
2026-08-20 10:28:00	$30.30	SELL	1690	$51,207.00	-	-		-	-
2026-08-20 10:27:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 10:26:00	$30.30	SELL	1690	$51,207.00	-	-		-	-
2026-08-20 10:25:00	$30.33	SELL	1690	$51,257.70	-	-		-	-
2026-08-20 10:24:00	$30.32	SELL	1690	$51,240.80	-	-		-	-
2026-08-20 10:23:00	$30.31	SELL	1690	$51,223.90	-	-		-	-
2026-08-20 10:22:00	$30.30	SELL	1690	$51,207.00	-	-		-	-
2026-08-20 10:21:00	$30.28	SELL	1690	$51,173.20	-	-		-	-
2026-08-20 10:20:00	$30.23	SELL	1690	$51,088.70	-	-		-	-
2026-08-20 10:19:00	$30.18	SELL	1690	$51,004.20	-	-		-	-
2026-08-20 10:18:00	$30.27	SELL	1690	$51,156.30	-	-		-	-
2026-08-20 10:17:00	$30.25	SELL	1690	$51,122.50	-	-		-	-
2026-08-20 10:16:00	$30.23	SELL	1690	$51,088.70	-	-		-	-
2026-08-20 10:15:00	$30.21	SELL	1690	$51,054.90	-	-		-	-
2026-08-20 10:14:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-20 10:13:00	$30.22	SELL	1690	$51,071.80	-	-		-	-
2026-08-20 10:12:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 10:11:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 10:10:00	$30.25	SELL	1690	$51,122.50	-	-		-	-
2026-08-20 10:09:00	$30.22	SELL	1690	$51,071.80	-	-		-	-
2026-08-20 10:08:00	$30.24	SELL	1690	$51,105.60	-	-		-	-
2026-08-20 10:07:00	$30.23	SELL	1690	$51,088.70	-	-		-	-
2026-08-20 10:06:00	$30.18	SELL	1690	$51,004.20	-	-		-	-
2026-08-20 10:05:00	$30.17	SELL	1690	$50,987.30	-	-		-	-
2026-08-20 10:04:00	$30.18	SELL	1690	$51,004.20	-	-		-	-
2026-08-20 10:03:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-20 10:02:00	$30.26	SELL	1690	$51,139.40	-	-		-	-
2026-08-20 10:01:00	$30.32	SELL	1690	$51,240.80	-	-		-	-
2026-08-20 10:00:00	$30.31	SELL	1690	$51,223.90	-	-		-	-
2026-08-20 09:59:00	$30.21	SELL	1690	$51,054.90	-	-		-	-
2026-08-20 09:58:00	$30.16	SELL	1690	$50,970.40	-	-		-	-
2026-08-20 09:55:00	$30.24	SELL	1690	$51,105.60	-	-		-	-
2026-08-20 09:54:00	$30.22	SELL	1690	$51,071.80	-	-		-	-
2026-08-20 09:53:00	$30.23	SELL	1690	$51,088.70	-	-		-	-
2026-08-20 09:52:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 09:51:00	$30.24	SELL	1690	$51,105.60	-	-		-	-
2026-08-20 09:50:00	$30.27	SELL	1690	$51,156.30	-	-		-	-
2026-08-20 09:49:00	$30.36	SELL	1690	$51,308.40	-	-		-	-
2026-08-20 09:48:00	$30.31	SELL	1690	$51,223.90	-	-		-	-
2026-08-20 09:47:00	$30.32	SELL	1690	$51,240.80	-	-		-	-
2026-08-20 09:46:00	$30.38	SELL	1690	$51,342.20	-	-		-	-
2026-08-20 09:45:00	$30.39	SELL	1690	$51,359.10	-	-		-	-
2026-08-20 09:44:00	$30.35	SELL	1690	$51,291.50	-	-		-	-
2026-08-20 09:43:00	$30.33	SELL	1690	$51,257.70	-	-		-	-
2026-08-20 09:42:00	$30.35	SELL	1690	$51,291.50	-	-		-	-
2026-08-20 09:41:00	$30.33	SELL	1690	$51,257.70	-	-		-	-
2026-08-20 09:40:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 09:39:00	$30.28	SELL	1690	$51,173.20	-	-		-	-
2026-08-20 09:38:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 09:37:00	$30.24	SELL	1690	$51,105.60	-	-		-	-
2026-08-20 09:36:00	$30.16	SELL	1690	$50,970.40	-	-		-	-
2026-08-20 09:35:00	$30.05	SELL	1690	$50,784.50	-	-		-	-
2026-08-20 09:34:00	$29.87	SELL	1690	$50,480.30	-	-		-	-
2026-08-19 15:59:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 15:58:00	$29.93	SELL	1750	$52,368.80	-	-		-	-
2026-08-19 15:57:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:56:00	$29.95	SELL	1750	$52,403.80	-	-		-	-
2026-08-19 15:55:00	$29.91	SELL	1750	$52,333.80	-	-		-	-
2026-08-19 15:54:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:53:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 15:52:00	$29.90	SELL	1750	$52,316.20	-	-		-	-
2026-08-19 15:51:00	$29.88	SELL	1750	$52,281.20	-	-		-	-
2026-08-19 15:50:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 15:49:00	$29.86	SELL	1750	$52,258.50	-	-		-	-
2026-08-19 15:48:00	$29.87	SELL	1750	$52,263.80	-	-		-	-
2026-08-19 15:47:00	$29.88	SELL	1750	$52,281.20	-	-		-	-
2026-08-19 15:46:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-08-19 15:41:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 15:40:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 15:39:00	$29.86	SELL	1750	$52,246.20	-	-		-	-
2026-08-19 15:38:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 15:37:00	$29.87	SELL	1750	$52,274.20	-	-		-	-
2026-08-19 15:36:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 15:35:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 15:34:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 15:33:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 15:32:00	$29.94	SELL	1750	$52,386.20	-	-		-	-
2026-08-19 15:31:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:30:00	$29.93	SELL	1750	$52,368.80	-	-		-	-
2026-08-19 15:29:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 15:28:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 15:27:00	$29.94	SELL	1750	$52,386.20	-	-		-	-
2026-08-19 15:26:00	$29.93	SELL	1750	$52,368.80	-	-		-	-
2026-08-19 15:25:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:24:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:23:00	$29.91	SELL	1750	$52,333.80	-	-		-	-
2026-08-19 15:22:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-08-19 15:21:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 15:20:00	$29.90	SELL	1750	$52,316.20	-	-		-	-
2026-08-19 15:19:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 15:18:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:17:00	$29.89	SELL	1750	$52,298.80	-	-		-	-
2026-08-19 15:16:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 15:15:00	$29.89	SELL	1750	$52,298.80	-	-		-	-
2026-08-19 15:14:00	$29.88	SELL	1750	$52,281.20	-	-		-	-
2026-08-19 15:13:00	$29.89	SELL	1750	$52,298.80	-	-		-	-
2026-08-19 15:12:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 15:11:00	$29.85	SELL	1750	$52,228.80	-	-		-	-
2026-08-19 15:09:00	$29.87	SELL	1750	$52,263.80	-	-		-	-
2026-08-19 15:08:00	$29.86	SELL	1750	$52,246.20	-	-		-	-
2026-08-19 12:39:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 12:38:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-08-19 12:37:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 12:36:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 12:35:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 12:34:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 12:33:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 12:32:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 12:31:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 12:30:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 12:29:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 12:28:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 12:27:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 12:26:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 12:25:00	$29.97	SELL	1750	$52,447.50	-	-		-	-
2026-08-19 12:24:00	$30.00	SELL	1750	$52,500.00	-	-		-	-
2026-08-19 12:23:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 12:22:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 12:21:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 12:20:00	$30.00	SELL	1750	$52,500.00	-	-		-	-
2026-08-19 12:19:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-08-19 12:18:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 12:17:00	$30.04	SELL	1750	$52,570.00	-	-		-	-
2026-08-19 12:16:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:15:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:14:00	$30.06	SELL	1750	$52,605.00	-	-		-	-
2026-08-19 12:13:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:12:00	$29.99	SELL	1750	$52,482.50	-	-		-	-
2026-08-19 12:11:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:10:00	$30.04	SELL	1750	$52,570.00	-	-		-	-
2026-08-19 12:09:00	$30.06	SELL	1750	$52,605.00	-	-		-	-
2026-08-19 12:08:00	$30.05	SELL	1750	$52,587.50	-	-		-	-
2026-08-19 12:07:00	$30.06	SELL	1750	$52,605.00	-	-		-	-
2026-08-19 12:06:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-08-19 12:05:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 12:04:00	$30.00	SELL	1750	$52,500.00	-	-		-	-
2026-08-19 12:03:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-08-19 12:02:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:01:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-08-19 12:00:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 11:59:00	$29.99	SELL	1750	$52,482.50	-	-		-	-
2026-08-19 11:58:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 11:57:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 11:56:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 11:55:00	$29.97	SELL	1750	$52,447.50	-	-		-	-
2026-08-19 11:54:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 11:53:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 11:52:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 11:51:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:50:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 11:49:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 11:48:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 11:47:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 11:46:00	$29.97	SELL	1750	$52,447.50	-	-		-	-
2026-08-19 11:45:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 11:44:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:43:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:42:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 11:41:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 11:37:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 11:36:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:35:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 11:34:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 11:33:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 11:32:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:31:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 11:30:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 11:29:00	$29.97	SELL	1750	$52,447.50	-	-		-	-
2026-08-19 11:28:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 11:27:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 11:26:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 11:25:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-08-19 11:24:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 11:23:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 11:22:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:21:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 11:20:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:19:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 11:18:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 11:16:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 11:15:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:14:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 11:12:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 11:10:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 11:08:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:07:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:06:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 11:04:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 10:59:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 10:58:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 10:57:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 10:56:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 10:55:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 10:54:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 10:53:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 10:52:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 10:51:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 10:50:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 10:49:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 10:48:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 10:47:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 10:46:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 10:45:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 10:44:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 10:43:00	$30.05	SELL	1750	$52,587.50	-	-		-	-
2026-08-19 10:42:00	$30.04	SELL	1750	$52,570.00	-	-		-	-
2026-08-19 10:41:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 10:40:00	$30.05	SELL	1750	$52,587.50	-	-		-	-
2026-08-19 10:39:00	$30.07	SELL	1750	$52,622.50	-	-		-	-
2026-08-19 10:38:00	$29.99	SELL	1750	$52,482.50	-	-		-	-
2026-08-19 10:37:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 10:36:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 10:35:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 10:34:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 10:33:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 10:32:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 10:31:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 10:30:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 10:29:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 10:28:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 10:27:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 10:26:00	$29.83	SELL	1750	$52,202.50	-	-		-	-
2026-08-19 10:25:00	$29.82	SELL	1750	$52,185.00	-	-		-	-
2026-08-19 10:24:00	$29.77	SELL	1750	$52,097.50	-	-		-	-
2026-08-19 10:23:00	$29.73	SELL	1750	$52,027.50	-	-		-	-
2026-08-19 10:22:00	$29.69	SELL	1750	$51,957.50	-	-		-	-
2026-08-19 10:21:00	$29.79	SELL	1750	$52,132.50	-	-		-	-
2026-08-19 10:20:00	$29.75	SELL	1750	$52,062.50	-	-		-	-
2026-08-19 10:19:00	$29.67	SELL	1750	$51,922.50	-	-		-	-
2026-08-19 10:18:00	$29.75	SELL	1750	$52,062.50	-	-		-	-
2026-08-19 10:17:00	$29.69	SELL	1750	$51,957.50	-	-		-	-
2026-08-19 10:16:00	$29.71	SELL	1750	$51,992.50	-	-		-	-
2026-08-19 10:15:00	$29.61	SELL	1750	$51,817.50	-	-		-	-
2026-08-19 10:14:00	$29.58	SELL	1750	$51,765.00	-	-		-	-
2026-08-19 10:13:00	$29.56	SELL	1750	$51,730.00	-	-		-	-
2026-08-19 10:12:00	$29.58	SELL	1750	$51,765.00	-	-		-	-
2026-08-19 10:11:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-08-19 10:10:00	$29.52	SELL	1750	$51,660.00	-	-		-	-
2026-08-19 10:09:00	$29.56	SELL	1750	$51,730.00	-	-		-	-
2026-08-19 10:08:00	$29.49	SELL	1750	$51,607.50	-	-		-	-
2026-08-19 10:07:00	$29.51	SELL	1750	$51,642.50	-	-		-	-
2026-08-19 10:06:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-08-19 10:05:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-08-19 10:04:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-08-19 10:03:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-08-19 10:02:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-19 10:01:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-19 10:00:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-08-19 09:59:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-19 09:58:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-19 09:57:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-19 09:56:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-08-19 09:47:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-08-19 09:46:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-08-19 09:45:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-08-19 09:44:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-08-19 09:43:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-08-19 09:42:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-08-19 09:41:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-08-19 09:40:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-08-19 09:39:00	$29.08	SELL	1750	$50,890.00	-	-		-	-
2026-08-19 09:38:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-19 09:34:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-08-19 09:33:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-19 09:32:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-08-19 09:31:00	$28.97	SELL	1750	$50,697.50	-	-		-	-
2026-08-19 09:30:00	$28.72	SELL	1750	$50,260.00	-	-		-	-
2026-08-17 13:53:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 13:52:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 13:51:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 13:50:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 13:49:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:48:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:47:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:46:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:45:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 13:22:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 13:19:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 13:18:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:17:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:16:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 13:15:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:14:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:13:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:12:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:11:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 13:10:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 13:09:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:08:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:07:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 13:06:00	$28.01	SELL	1820	$50,978.20	-	-		-	-
2026-08-17 13:05:00	$28.02	SELL	1820	$50,996.40	-	-		-	-
2026-08-17 13:04:00	$28.02	SELL	1820	$50,996.40	-	-		-	-
2026-08-17 13:03:00	$28.03	SELL	1820	$51,014.60	-	-		-	-
2026-08-17 13:02:00	$28.04	SELL	1820	$51,032.80	-	-		-	-
2026-08-17 13:01:00	$28.03	SELL	1820	$51,014.60	-	-		-	-
2026-08-17 13:00:00	$28.01	SELL	1820	$50,978.20	-	-		-	-
2026-08-17 12:59:00	$28.00	SELL	1820	$50,960.00	-	-		-	-
2026-08-17 12:58:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 12:57:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:56:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:55:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:54:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 12:53:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:52:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:51:00	$28.01	SELL	1820	$50,978.20	-	-		-	-
2026-08-17 12:50:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:49:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:48:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:47:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:46:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:45:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:44:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:43:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:42:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:41:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:40:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:39:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:38:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:37:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:36:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:34:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:33:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:31:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:30:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:29:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:28:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:27:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:26:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:25:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:24:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:23:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:22:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 12:21:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 12:20:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:19:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:17:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:16:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:02:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:01:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 11:56:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:55:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:54:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 11:53:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 11:52:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 11:51:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:50:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:39:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:38:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:37:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 10:52:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 10:51:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 10:50:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 10:48:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 10:43:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-13 14:06:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 14:05:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 14:04:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 14:03:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 14:02:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 13:59:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 13:58:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 13:57:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 13:56:00	$26.63	BUY	1850	$49,264.60	2026-08-17 10:43:00	$27.95	Sold	$2,442.92	4.96%	4
2026-08-13 13:53:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 13:52:00	$26.62	BUY	1850	$49,237.80	2026-08-17 10:43:00	$27.95	Sold	$2,469.75	5.02%	4
2026-08-13 13:51:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 13:48:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 13:47:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 13:45:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 13:44:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 13:43:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:48:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:47:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:46:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:45:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:44:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:43:00	$26.61	BUY	1850	$49,228.50	2026-08-17 10:43:00	$27.95	Sold	$2,479.00	5.04%	4
2026-08-13 12:42:00	$26.60	BUY	1850	$49,210.00	2026-08-17 10:43:00	$27.95	Sold	$2,497.50	5.08%	4
2026-08-13 12:41:00	$26.61	BUY	1850	$49,228.50	2026-08-17 10:43:00	$27.95	Sold	$2,479.00	5.04%	4
2026-08-13 12:40:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 12:39:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:37:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:32:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:31:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:29:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 12:28:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:27:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:26:00	$26.59	BUY	1850	$49,191.50	2026-08-17 10:43:00	$27.95	Sold	$2,516.00	5.11%	4
2026-08-13 12:25:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 12:24:00	$26.60	BUY	1850	$49,210.00	2026-08-17 10:43:00	$27.95	Sold	$2,497.50	5.08%	4
2026-08-13 12:23:00	$26.56	BUY	1850	$49,136.00	2026-08-17 10:43:00	$27.95	Sold	$2,571.50	5.23%	4
2026-08-13 12:22:00	$26.56	BUY	1850	$49,136.00	2026-08-17 10:43:00	$27.95	Sold	$2,571.50	5.23%	4
2026-08-13 12:21:00	$26.59	BUY	1850	$49,191.50	2026-08-17 10:43:00	$27.95	Sold	$2,516.00	5.11%	4
2026-08-13 12:20:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:19:00	$26.56	BUY	1850	$49,136.00	2026-08-17 10:43:00	$27.95	Sold	$2,571.50	5.23%	4
2026-08-13 12:18:00	$26.55	BUY	1850	$49,117.50	2026-08-17 10:43:00	$27.95	Sold	$2,590.00	5.27%	4
2026-08-13 12:17:00	$26.56	BUY	1850	$49,136.00	2026-08-17 10:43:00	$27.95	Sold	$2,571.50	5.23%	4
2026-08-13 12:16:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:15:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:14:00	$26.55	BUY	1850	$49,117.50	2026-08-17 10:43:00	$27.95	Sold	$2,590.00	5.27%	4
2026-08-13 12:13:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:12:00	$26.59	BUY	1850	$49,191.50	2026-08-17 10:43:00	$27.95	Sold	$2,516.00	5.11%	4
2026-08-13 12:11:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 12:10:00	$26.61	BUY	1850	$49,228.50	2026-08-17 10:43:00	$27.95	Sold	$2,479.00	5.04%	4
2026-08-13 12:09:00	$26.61	BUY	1850	$49,228.50	2026-08-17 10:43:00	$27.95	Sold	$2,479.00	5.04%	4
2026-08-13 12:08:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 12:07:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:06:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:05:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:04:00	$26.65	BUY	1850	$49,302.50	2026-08-17 10:43:00	$27.95	Sold	$2,405.00	4.88%	4
2026-08-13 12:03:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 12:02:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 12:01:00	$26.68	BUY	1850	$49,358.00	2026-08-17 10:43:00	$27.95	Sold	$2,349.50	4.76%	4
2026-08-13 12:00:00	$26.70	BUY	1850	$49,395.00	2026-08-17 10:43:00	$27.95	Sold	$2,312.50	4.68%	4
2026-08-13 11:59:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:58:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:57:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:56:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:55:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 11:54:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 11:53:00	$26.65	BUY	1850	$49,302.50	2026-08-17 10:43:00	$27.95	Sold	$2,405.00	4.88%	4
2026-08-13 11:52:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 11:51:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 11:50:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:49:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:48:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:47:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:46:00	$26.68	BUY	1850	$49,358.00	2026-08-17 10:43:00	$27.95	Sold	$2,349.50	4.76%	4
2026-08-13 11:45:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:44:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:43:00	$26.69	BUY	1850	$49,376.50	2026-08-17 10:43:00	$27.95	Sold	$2,331.00	4.72%	4
2026-08-13 11:42:00	$26.69	BUY	1850	$49,376.50	2026-08-17 10:43:00	$27.95	Sold	$2,331.00	4.72%	4
2026-08-13 11:41:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:40:00	$26.72	BUY	1850	$49,432.00	2026-08-17 10:43:00	$27.95	Sold	$2,275.50	4.6%	4
2026-08-13 11:39:00	$26.74	BUY	1850	$49,469.00	2026-08-17 10:43:00	$27.95	Sold	$2,238.50	4.53%	4
2026-08-13 11:38:00	$26.72	BUY	1850	$49,432.00	2026-08-17 10:43:00	$27.95	Sold	$2,275.50	4.6%	4
2026-08-13 11:37:00	$26.68	BUY	1850	$49,358.00	2026-08-17 10:43:00	$27.95	Sold	$2,349.50	4.76%	4
2026-08-13 11:36:00	$26.72	BUY	1850	$49,432.00	2026-08-17 10:43:00	$27.95	Sold	$2,275.50	4.6%	4
2026-08-13 11:35:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:34:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:33:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:32:00	$26.70	BUY	1850	$49,395.00	2026-08-17 10:43:00	$27.95	Sold	$2,312.50	4.68%	4
2026-08-13 11:31:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:30:00	$26.72	BUY	1850	$49,432.00	2026-08-17 10:43:00	$27.95	Sold	$2,275.50	4.6%	4
2026-08-13 11:29:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:28:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:27:00	$26.74	BUY	1850	$49,469.00	2026-08-17 10:43:00	$27.95	Sold	$2,238.50	4.53%	4
2026-08-13 11:26:00	$26.75	BUY	1850	$49,487.50	2026-08-17 10:43:00	$27.95	Sold	$2,220.00	4.49%	4
2026-08-13 11:25:00	$26.74	BUY	1850	$49,469.00	2026-08-17 10:43:00	$27.95	Sold	$2,238.50	4.53%	4
2026-08-13 11:23:00	$26.71	BUY	1850	$49,413.50	2026-08-17 10:43:00	$27.95	Sold	$2,294.00	4.64%	4
2026-08-13 11:22:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:21:00	$26.69	BUY	1850	$49,376.50	2026-08-17 10:43:00	$27.95	Sold	$2,331.00	4.72%	4
2026-08-13 11:20:00	$26.71	BUY	1850	$49,413.50	2026-08-17 10:43:00	$27.95	Sold	$2,294.00	4.64%	4
2026-08-13 11:19:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:18:00	$26.65	BUY	1850	$49,302.50	2026-08-17 10:43:00	$27.95	Sold	$2,405.00	4.88%	4
2026-08-13 11:17:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:16:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:15:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:14:00	$26.70	BUY	1850	$49,395.00	2026-08-17 10:43:00	$27.95	Sold	$2,312.50	4.68%	4
2026-08-13 11:13:00	$26.71	BUY	1850	$49,413.50	2026-08-17 10:43:00	$27.95	Sold	$2,294.00	4.64%	4
2026-08-13 11:12:00	$26.74	BUY	1850	$49,469.00	2026-08-17 10:43:00	$27.95	Sold	$2,238.50	4.53%	4
2026-08-13 11:11:00	$26.76	BUY	1850	$49,506.00	2026-08-17 10:43:00	$27.95	Sold	$2,201.50	4.45%	4
2026-08-13 11:10:00	$26.76	BUY	1850	$49,506.00	2026-08-17 10:43:00	$27.95	Sold	$2,201.50	4.45%	4
2026-08-13 11:09:00	$26.77	BUY	1850	$49,524.50	2026-08-17 10:43:00	$27.95	Sold	$2,183.00	4.41%	4
2026-08-13 10:44:00	$26.76	BUY	1850	$49,506.00	2026-08-17 10:43:00	$27.95	Sold	$2,201.50	4.45%	4
2026-08-13 10:32:00	$26.76	BUY	1850	$49,506.00	2026-08-17 10:43:00	$27.95	Sold	$2,201.50	4.45%	4
2026-08-13 10:31:00	$26.76	BUY	1850	$49,506.00	2026-08-17 10:43:00	$27.95	Sold	$2,201.50	4.45%	4
2026-08-13 10:30:00	$26.68	BUY	1850	$49,358.00	2026-08-17 10:43:00	$27.95	Sold	$2,349.50	4.76%	4
2026-08-13 10:29:00	$26.77	BUY	1850	$49,524.50	2026-08-17 10:43:00	$27.95	Sold	$2,183.00	4.41%	4
2026-08-13 10:28:00	$26.78	BUY	1850	$49,543.00	2026-08-17 10:43:00	$27.95	Sold	$2,164.50	4.37%	4
2026-08-13 10:27:00	$26.83	BUY	1850	$49,635.50	2026-08-17 10:43:00	$27.95	Sold	$2,072.00	4.17%	4
2026-08-13 10:23:00	$26.87	BUY	1850	$49,709.50	2026-08-17 10:43:00	$27.95	Sold	$1,998.00	4.02%	4
2026-08-13 10:22:00	$26.88	BUY	1850	$49,728.00	2026-08-17 10:43:00	$27.95	Sold	$1,979.50	3.98%	4
2026-08-13 10:14:00	$26.85	BUY	1850	$49,672.50	2026-08-17 10:43:00	$27.95	Sold	$2,035.00	4.1%	4
2026-08-13 10:13:00	$26.82	BUY	1850	$49,617.00	2026-08-17 10:43:00	$27.95	Sold	$2,090.50	4.21%	4
2026-08-13 10:12:00	$26.85	BUY	1850	$49,672.50	2026-08-17 10:43:00	$27.95	Sold	$2,035.00	4.1%	4
2026-08-13 10:11:00	$26.83	BUY	1850	$49,635.50	2026-08-17 10:43:00	$27.95	Sold	$2,072.00	4.17%	4
2026-08-13 10:10:00	$26.87	BUY	1850	$49,709.50	2026-08-17 10:43:00	$27.95	Sold	$1,998.00	4.02%	4
2026-08-13 10:09:00	$26.93	BUY	1850	$49,820.50	2026-08-17 10:43:00	$27.95	Sold	$1,887.00	3.79%	4
2026-08-13 10:08:00	$26.99	BUY	1850	$49,931.50	2026-08-17 10:43:00	$27.95	Sold	$1,776.00	3.56%	4
2026-08-13 10:01:00	$27.00	BUY	1850	$49,950.00	2026-08-17 10:43:00	$27.95	Sold	$1,757.50	3.52%	4
2026-08-13 10:00:00	$27.01	BUY	1850	$49,968.50	2026-08-17 10:43:00	$27.95	Sold	$1,739.00	3.48%	4
2026-08-13 09:59:00	$26.98	BUY	1850	$49,913.00	2026-08-17 10:43:00	$27.95	Sold	$1,794.50	3.6%	4
2026-08-12 10:33:00	$27.84	SELL	1790	$49,833.60	-	-		-	-
2026-08-12 10:32:00	$27.83	SELL	1790	$49,815.70	-	-		-	-
2026-08-12 09:33:00	$27.83	SELL	1790	$49,815.70	-	-		-	-
2026-08-12 09:32:00	$27.84	SELL	1790	$49,833.60	-	-		-	-
2026-08-12 09:31:00	$27.83	SELL	1790	$49,815.70	-	-		-	-
2026-08-12 09:30:00	$27.95	SELL	1790	$50,030.50	-	-		-	-
2026-08-11 09:47:00	$27.52	SELL	1820	$50,086.40	-	-		-	-
2026-08-11 09:46:00	$27.62	SELL	1820	$50,268.40	-	-		-	-
2026-08-11 09:45:00	$27.60	SELL	1820	$50,232.00	-	-		-	-
2026-08-11 09:44:00	$27.58	SELL	1820	$50,195.60	-	-		-	-
2026-08-11 09:43:00	$27.61	SELL	1820	$50,250.20	-	-		-	-
2026-08-11 09:42:00	$27.61	SELL	1820	$50,250.20	-	-		-	-
2026-08-11 09:41:00	$27.61	SELL	1820	$50,250.20	-	-		-	-
2026-08-11 09:40:00	$27.60	SELL	1820	$50,232.00	-	-		-	-
2026-08-11 09:39:00	$27.53	SELL	1820	$50,104.60	-	-		-	-
2026-08-11 09:37:00	$27.52	SELL	1820	$50,086.40	-	-		-	-
2026-08-11 09:36:00	$27.47	SELL	1820	$49,995.40	-	-		-	-
2026-08-11 09:30:00	$27.56	SELL	1820	$50,159.20	-	-		-	-
2026-08-10 15:59:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-10 15:58:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-10 15:57:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 15:56:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 15:55:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 15:54:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 15:53:00	$27.56	SELL	1830	$50,425.60	-	-		-	-
2026-08-10 15:52:00	$27.56	SELL	1830	$50,425.60	-	-		-	-
2026-08-10 15:51:00	$27.56	SELL	1830	$50,425.60	-	-		-	-
2026-08-10 15:50:00	$27.58	SELL	1830	$50,462.20	-	-		-	-
2026-08-10 15:49:00	$27.62	SELL	1830	$50,535.40	-	-		-	-
2026-08-10 15:48:00	$27.60	SELL	1830	$50,498.90	-	-		-	-
2026-08-10 15:47:00	$27.58	SELL	1830	$50,462.20	-	-		-	-
2026-08-10 15:46:00	$27.60	SELL	1830	$50,508.00	-	-		-	-
2026-08-10 15:45:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:44:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:43:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:42:00	$27.58	SELL	1830	$50,462.20	-	-		-	-
2026-08-10 15:41:00	$27.59	SELL	1830	$50,489.70	-	-		-	-
2026-08-10 15:40:00	$27.59	SELL	1830	$50,489.70	-	-		-	-
2026-08-10 15:39:00	$27.58	SELL	1830	$50,471.40	-	-		-	-
2026-08-10 15:38:00	$27.58	SELL	1830	$50,471.40	-	-		-	-
2026-08-10 15:37:00	$27.59	SELL	1830	$50,480.60	-	-		-	-
2026-08-10 15:36:00	$27.57	SELL	1830	$50,453.10	-	-		-	-
2026-08-10 15:35:00	$27.54	SELL	1830	$50,398.20	-	-		-	-
2026-08-10 15:34:00	$27.56	SELL	1830	$50,434.80	-	-		-	-
2026-08-10 15:33:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 15:32:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 15:31:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 15:30:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 15:29:00	$27.53	SELL	1830	$50,379.90	-	-		-	-
2026-08-10 15:28:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:27:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:26:00	$27.55	SELL	1830	$50,416.50	-	-		-	-
2026-08-10 15:25:00	$27.58	SELL	1830	$50,462.20	-	-		-	-
2026-08-10 15:24:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:23:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 15:22:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 15:21:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 15:20:00	$27.54	SELL	1830	$50,398.20	-	-		-	-
2026-08-10 15:19:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 15:18:00	$27.54	SELL	1830	$50,398.20	-	-		-	-
2026-08-10 15:17:00	$27.55	SELL	1830	$50,416.50	-	-		-	-
2026-08-10 15:16:00	$27.56	SELL	1830	$50,425.60	-	-		-	-
2026-08-10 15:15:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 15:14:00	$27.51	SELL	1830	$50,343.30	-	-		-	-
2026-08-10 15:13:00	$27.51	SELL	1830	$50,343.30	-	-		-	-
2026-08-10 15:12:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 15:11:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 15:10:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 15:09:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 15:08:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 15:07:00	$27.47	SELL	1830	$50,260.90	-	-		-	-
2026-08-10 15:06:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 15:05:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 15:04:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 15:03:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 15:02:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 15:01:00	$27.44	SELL	1830	$50,206.10	-	-		-	-
2026-08-10 15:00:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 14:59:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 14:58:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 14:57:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 14:56:00	$27.47	SELL	1830	$50,260.90	-	-		-	-
2026-08-10 14:55:00	$27.46	SELL	1830	$50,243.80	-	-		-	-
2026-08-10 14:54:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 14:53:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 14:52:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 14:51:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 14:50:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 14:49:00	$27.49	SELL	1830	$50,297.60	-	-		-	-
2026-08-10 14:48:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 14:47:00	$27.47	SELL	1830	$50,260.90	-	-		-	-
2026-08-10 14:46:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 14:45:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 14:44:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 14:43:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 14:42:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 14:41:00	$27.51	SELL	1830	$50,334.10	-	-		-	-
2026-08-10 14:40:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 14:39:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 14:38:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 14:37:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 14:36:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 14:35:00	$27.42	SELL	1830	$50,186.10	-	-		-	-
2026-08-10 14:34:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-10 14:33:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 14:32:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-10 14:31:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 13:42:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-10 13:41:00	$27.38	SELL	1830	$50,103.40	-	-		-	-
2026-08-10 13:40:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 13:39:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 13:37:00	$27.37	SELL	1830	$50,077.90	-	-		-	-
2026-08-10 13:36:00	$27.37	SELL	1830	$50,077.90	-	-		-	-
2026-08-10 13:35:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 13:34:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 13:33:00	$27.38	SELL	1830	$50,103.80	-	-		-	-
2026-08-10 13:32:00	$27.37	SELL	1830	$50,077.90	-	-		-	-
2026-08-10 13:31:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-10 13:30:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-10 13:29:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-10 13:28:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 13:27:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 13:10:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-10 12:48:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-10 12:47:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 12:46:00	$27.37	SELL	1830	$50,077.90	-	-		-	-
2026-08-10 12:40:00	$27.39	SELL	1830	$50,114.60	-	-		-	-
2026-08-10 12:39:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 12:38:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 12:37:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 12:36:00	$27.44	SELL	1830	$50,206.10	-	-		-	-
2026-08-10 12:35:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 12:34:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 12:33:00	$27.52	SELL	1830	$50,352.40	-	-		-	-
2026-08-10 12:32:00	$27.51	SELL	1830	$50,343.30	-	-		-	-
2026-08-10 12:31:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 12:30:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 12:29:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 12:28:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 12:27:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 12:26:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 12:25:00	$27.52	SELL	1830	$50,362.00	-	-		-	-
2026-08-10 12:24:00	$27.51	SELL	1830	$50,334.10	-	-		-	-
2026-08-10 12:23:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 12:22:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 12:21:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 12:20:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 12:19:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 12:18:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 12:17:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 12:16:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 12:15:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 12:14:00	$27.47	SELL	1830	$50,260.90	-	-		-	-
2026-08-10 12:13:00	$27.49	SELL	1830	$50,297.60	-	-		-	-
2026-08-10 12:12:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 12:11:00	$27.52	SELL	1830	$50,352.40	-	-		-	-
2026-08-10 12:10:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 12:09:00	$27.50	SELL	1830	$50,325.00	-	-		-	-
2026-08-10 12:08:00	$27.53	SELL	1830	$50,379.90	-	-		-	-
2026-08-10 12:07:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 12:06:00	$27.49	SELL	1830	$50,297.60	-	-		-	-
2026-08-10 12:05:00	$27.51	SELL	1830	$50,343.30	-	-		-	-
2026-08-10 12:04:00	$27.50	SELL	1830	$50,325.00	-	-		-	-
2026-08-10 12:03:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 12:02:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 12:01:00	$27.49	SELL	1830	$50,297.60	-	-		-	-
2026-08-10 12:00:00	$27.50	SELL	1830	$50,325.00	-	-		-	-
2026-08-10 11:59:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 11:58:00	$27.52	SELL	1830	$50,352.40	-	-		-	-
2026-08-10 11:57:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 11:56:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 11:55:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 11:54:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 11:53:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 11:52:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 11:51:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 11:50:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 11:49:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 11:48:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 11:47:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 11:46:00	$27.39	SELL	1830	$50,114.60	-	-		-	-
2026-08-10 11:45:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 11:44:00	$27.39	SELL	1830	$50,114.60	-	-		-	-
2026-08-10 11:43:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 11:42:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 11:41:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-10 11:38:00	$27.37	SELL	1830	$50,085.30	-	-		-	-
2026-08-10 11:36:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-10 11:35:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-10 11:33:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 11:32:00	$27.40	SELL	1830	$50,132.90	-	-		-	-
2026-08-10 11:31:00	$27.38	SELL	1830	$50,109.10	-	-		-	-
2026-08-10 11:30:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-10 11:29:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-10 11:28:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 11:27:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 11:26:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-10 11:25:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 11:24:00	$27.49	SELL	1830	$50,297.60	-	-		-	-
2026-08-10 11:23:00	$27.50	SELL	1830	$50,322.10	-	-		-	-
2026-08-10 11:22:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 11:21:00	$27.53	SELL	1830	$50,379.90	-	-		-	-
2026-08-10 11:20:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 11:19:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 11:18:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 11:17:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 11:16:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 11:15:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 11:14:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 11:13:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 11:12:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 11:11:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 11:10:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 11:09:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 11:08:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 11:07:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 11:06:00	$27.47	SELL	1830	$50,268.30	-	-		-	-
2026-08-10 11:05:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 11:04:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-10 11:03:00	$27.41	SELL	1830	$50,151.10	-	-		-	-
2026-08-10 10:52:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 10:49:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-10 10:48:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-10 10:47:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 10:46:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 10:45:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 10:44:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 10:43:00	$27.41	SELL	1830	$50,151.10	-	-		-	-
2026-08-10 10:42:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 10:41:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-10 10:40:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 10:39:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-10 10:38:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-10 10:37:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 10:36:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 10:35:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-10 10:34:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-10 10:33:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-10 10:32:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 10:31:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 10:30:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-10 10:29:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-10 10:28:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 10:27:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-10 10:26:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 10:25:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-10 09:31:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 09:30:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-07 15:59:00	$27.64	SELL	1830	$50,572.10	-	-		-	-
2026-08-07 15:58:00	$27.61	SELL	1830	$50,517.10	-	-		-	-
2026-08-07 15:57:00	$27.58	SELL	1830	$50,462.20	-	-		-	-
2026-08-07 15:56:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-07 15:55:00	$27.59	SELL	1830	$50,491.70	-	-		-	-
2026-08-07 15:54:00	$27.61	SELL	1830	$50,524.50	-	-		-	-
2026-08-07 15:53:00	$27.62	SELL	1830	$50,544.60	-	-		-	-
2026-08-07 15:52:00	$27.59	SELL	1830	$50,489.70	-	-		-	-
2026-08-07 15:51:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-07 15:50:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-07 15:49:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-07 15:48:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-07 15:47:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-07 15:46:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-07 15:45:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-07 15:44:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-07 15:43:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-08-07 15:42:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-07 15:41:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-07 15:40:00	$27.33	SELL	1830	$50,013.90	-	-		-	-
2026-08-07 15:39:00	$27.36	SELL	1830	$50,059.60	-	-		-	-
2026-08-07 15:38:00	$27.33	SELL	1830	$50,013.90	-	-		-	-
2026-08-07 15:37:00	$27.36	SELL	1830	$50,059.60	-	-		-	-
2026-08-07 15:36:00	$27.36	SELL	1830	$50,059.60	-	-		-	-
2026-08-07 15:35:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-07 15:34:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 15:33:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 15:32:00	$27.39	SELL	1830	$50,114.60	-	-		-	-
2026-08-07 15:31:00	$27.41	SELL	1830	$50,151.10	-	-		-	-
2026-08-07 15:30:00	$27.44	SELL	1830	$50,206.10	-	-		-	-
2026-08-07 15:29:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-07 15:28:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-07 15:27:00	$27.47	SELL	1830	$50,263.50	-	-		-	-
2026-08-07 15:26:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-07 15:25:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-07 15:24:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-07 15:23:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-07 15:22:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-07 15:21:00	$27.44	SELL	1830	$50,206.10	-	-		-	-
2026-08-07 15:20:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-07 15:19:00	$27.40	SELL	1830	$50,132.90	-	-		-	-
2026-08-07 15:18:00	$27.41	SELL	1830	$50,151.10	-	-		-	-
2026-08-07 15:17:00	$27.40	SELL	1830	$50,140.00	-	-		-	-
2026-08-07 15:16:00	$27.41	SELL	1830	$50,151.10	-	-		-	-
2026-08-07 15:15:00	$27.39	SELL	1830	$50,114.60	-	-		-	-
2026-08-07 15:14:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 15:13:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 15:12:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 15:11:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-07 15:10:00	$27.40	SELL	1830	$50,132.90	-	-		-	-
2026-08-07 15:09:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-07 15:08:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-07 15:07:00	$27.34	SELL	1830	$50,023.10	-	-		-	-
2026-08-07 15:06:00	$27.35	SELL	1830	$50,041.40	-	-		-	-
2026-08-07 15:05:00	$27.32	SELL	1830	$49,999.30	-	-		-	-
2026-08-07 15:04:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 15:03:00	$27.30	SELL	1830	$49,949.90	-	-		-	-
2026-08-07 15:02:00	$27.32	SELL	1830	$49,995.60	-	-		-	-
2026-08-07 15:01:00	$27.32	SELL	1830	$49,995.60	-	-		-	-
2026-08-07 15:00:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 14:59:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 14:58:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 14:57:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 14:53:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 14:52:00	$27.24	SELL	1830	$49,840.10	-	-		-	-
2026-08-07 14:51:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 14:49:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 14:48:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 14:47:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 14:46:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 14:42:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 14:40:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 14:39:00	$27.23	SELL	1830	$49,830.90	-	-		-	-
2026-08-07 14:38:00	$27.26	SELL	1830	$49,876.60	-	-		-	-
2026-08-07 14:37:00	$27.28	SELL	1830	$49,913.20	-	-		-	-
2026-08-07 14:36:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 14:35:00	$27.24	SELL	1830	$49,840.10	-	-		-	-
2026-08-07 14:34:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 14:33:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 14:32:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 14:31:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 14:09:00	$27.22	SELL	1830	$49,812.60	-	-		-	-
2026-08-07 14:08:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 14:07:00	$27.21	SELL	1830	$49,796.30	-	-		-	-
2026-08-07 14:06:00	$27.25	SELL	1830	$49,858.40	-	-		-	-
2026-08-07 14:05:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 14:04:00	$27.24	SELL	1830	$49,840.10	-	-		-	-
2026-08-07 14:03:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 14:02:00	$27.23	SELL	1830	$49,830.90	-	-		-	-
2026-08-07 14:01:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 14:00:00	$27.24	SELL	1830	$49,840.10	-	-		-	-
2026-08-07 13:59:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 13:58:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 13:57:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 13:56:00	$27.23	SELL	1830	$49,830.90	-	-		-	-
2026-08-07 13:55:00	$27.24	SELL	1830	$49,840.10	-	-		-	-
2026-08-07 13:54:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 13:53:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 13:52:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 13:50:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 12:41:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 12:40:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 12:37:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 12:36:00	$27.24	SELL	1830	$49,840.10	-	-		-	-
2026-08-07 12:35:00	$27.25	SELL	1830	$49,858.40	-	-		-	-
2026-08-07 12:34:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 12:33:00	$27.22	SELL	1830	$49,812.60	-	-		-	-
2026-08-07 12:32:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 12:30:00	$27.28	SELL	1830	$49,913.20	-	-		-	-
2026-08-07 12:29:00	$27.25	SELL	1830	$49,858.40	-	-		-	-
2026-08-07 12:28:00	$27.26	SELL	1830	$49,876.60	-	-		-	-
2026-08-07 12:27:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 12:26:00	$27.26	SELL	1830	$49,890.40	-	-		-	-
2026-08-07 12:25:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 12:24:00	$27.33	SELL	1830	$50,004.80	-	-		-	-
2026-08-07 12:23:00	$27.36	SELL	1830	$50,059.60	-	-		-	-
2026-08-07 12:22:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-07 12:21:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-07 12:20:00	$27.40	SELL	1830	$50,144.00	-	-		-	-
2026-08-07 12:19:00	$27.40	SELL	1830	$50,132.90	-	-		-	-
2026-08-07 12:18:00	$27.44	SELL	1830	$50,206.10	-	-		-	-
2026-08-07 12:17:00	$27.44	SELL	1830	$50,206.10	-	-		-	-
2026-08-07 12:16:00	$27.47	SELL	1830	$50,260.90	-	-		-	-
2026-08-07 12:15:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-07 12:14:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-07 12:13:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-07 12:12:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-07 12:11:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-07 12:10:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-07 12:09:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-07 12:08:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-07 12:07:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-07 12:06:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-07 12:05:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-07 12:04:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-07 12:03:00	$27.35	SELL	1830	$50,050.50	-	-		-	-
2026-08-07 12:02:00	$27.31	SELL	1830	$49,977.30	-	-		-	-
2026-08-07 12:01:00	$27.31	SELL	1830	$49,977.30	-	-		-	-
2026-08-07 12:00:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 11:59:00	$27.25	SELL	1830	$49,867.50	-	-		-	-
2026-08-07 11:58:00	$27.25	SELL	1830	$49,867.50	-	-		-	-
2026-08-07 11:57:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 11:56:00	$27.29	SELL	1830	$49,940.70	-	-		-	-
2026-08-07 11:55:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 11:54:00	$27.25	SELL	1830	$49,867.50	-	-		-	-
2026-08-07 11:50:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 11:49:00	$27.22	SELL	1830	$49,812.60	-	-		-	-
2026-08-07 11:43:00	$27.23	SELL	1830	$49,830.90	-	-		-	-
2026-08-07 11:42:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 11:41:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 11:40:00	$27.23	SELL	1830	$49,830.90	-	-		-	-
2026-08-07 11:39:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 11:38:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 11:37:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 11:36:00	$27.29	SELL	1830	$49,940.70	-	-		-	-
2026-08-07 11:35:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 11:34:00	$27.30	SELL	1830	$49,959.00	-	-		-	-
2026-08-07 11:33:00	$27.33	SELL	1830	$50,013.90	-	-		-	-
2026-08-07 11:32:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-07 11:31:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 11:30:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-07 11:29:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-07 11:28:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-07 11:27:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-07 11:26:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 11:25:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 11:24:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 11:23:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 11:22:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 11:21:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 11:20:00	$27.31	SELL	1830	$49,977.30	-	-		-	-
2026-08-07 11:19:00	$27.33	SELL	1830	$50,013.90	-	-		-	-
2026-08-07 11:18:00	$27.33	SELL	1830	$50,013.90	-	-		-	-
2026-08-07 11:17:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 11:16:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 11:15:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 11:14:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-07 11:13:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 11:12:00	$27.33	SELL	1830	$50,013.90	-	-		-	-
2026-08-07 11:11:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 11:10:00	$27.32	SELL	1830	$49,995.60	-	-		-	-
2026-08-07 11:09:00	$27.31	SELL	1830	$49,977.30	-	-		-	-
2026-08-07 11:08:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 11:07:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 11:06:00	$27.25	SELL	1830	$49,867.50	-	-		-	-
2026-08-07 11:05:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 11:04:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 11:03:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 10:55:00	$27.23	SELL	1830	$49,830.90	-	-		-	-
2026-08-07 10:54:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 10:52:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 10:51:00	$27.25	SELL	1830	$49,867.50	-	-		-	-
2026-08-07 10:50:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 10:49:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 10:48:00	$27.23	SELL	1830	$49,830.90	-	-		-	-
2026-08-07 10:47:00	$27.32	SELL	1830	$49,995.60	-	-		-	-
2026-08-07 10:46:00	$27.35	SELL	1830	$50,050.50	-	-		-	-
2026-08-07 10:45:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-08-07 10:44:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 10:43:00	$27.31	SELL	1830	$49,977.30	-	-		-	-
2026-08-07 10:42:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 10:41:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-08-07 10:40:00	$27.31	SELL	1830	$49,977.30	-	-		-	-
2026-08-07 10:39:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 10:38:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-08-07 10:37:00	$27.33	SELL	1830	$50,013.90	-	-		-	-
2026-08-07 10:36:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 10:35:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 10:34:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 10:33:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 10:32:00	$27.32	SELL	1830	$49,995.60	-	-		-	-
2026-08-07 10:31:00	$27.30	SELL	1830	$49,959.00	-	-		-	-
2026-08-07 10:30:00	$27.30	SELL	1830	$49,959.00	-	-		-	-
2026-08-07 10:29:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-07 10:28:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-07 10:27:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-07 10:26:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 10:25:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 10:24:00	$27.30	SELL	1830	$49,959.00	-	-		-	-
2026-08-07 10:23:00	$27.29	SELL	1830	$49,940.70	-	-		-	-
2026-08-07 10:22:00	$27.30	SELL	1830	$49,959.00	-	-		-	-
2026-08-07 10:21:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 10:20:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-07 10:19:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-08-07 10:18:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 10:17:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 10:11:00	$27.22	SELL	1830	$49,812.60	-	-		-	-
2026-08-07 10:10:00	$27.35	SELL	1830	$50,050.50	-	-		-	-
2026-08-07 10:09:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 10:08:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 10:07:00	$27.33	SELL	1830	$50,013.90	-	-		-	-
2026-08-07 10:06:00	$27.31	SELL	1830	$49,977.30	-	-		-	-
2026-08-07 10:05:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 10:04:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 10:03:00	$27.35	SELL	1830	$50,050.50	-	-		-	-
2026-08-07 10:02:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-07 10:01:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-07 10:00:00	$27.50	SELL	1830	$50,325.00	-	-		-	-
2026-08-07 09:59:00	$27.51	SELL	1830	$50,343.30	-	-		-	-
2026-08-07 09:58:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-07 09:57:00	$27.50	SELL	1830	$50,325.00	-	-		-	-
2026-08-07 09:56:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-07 09:55:00	$27.56	SELL	1830	$50,434.80	-	-		-	-
2026-08-07 09:54:00	$27.58	SELL	1830	$50,471.40	-	-		-	-
2026-08-07 09:53:00	$27.51	SELL	1830	$50,343.30	-	-		-	-
2026-08-07 09:52:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-07 09:51:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-07 09:50:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-07 09:49:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-07 09:48:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-07 09:47:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 09:46:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 09:45:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 09:44:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-07 09:43:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-07 09:42:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-07 09:41:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-07 09:40:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-08-07 09:39:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-08-07 09:38:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 09:37:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 09:36:00	$27.15	SELL	1830	$49,684.50	-	-		-	-
2026-08-07 09:35:00	$27.14	SELL	1830	$49,666.20	-	-		-	-
2026-08-07 09:34:00	$27.10	SELL	1830	$49,593.00	-	-		-	-
2026-08-07 09:33:00	$27.16	SELL	1830	$49,702.80	-	-		-	-
2026-08-07 09:32:00	$27.16	SELL	1830	$49,702.80	-	-		-	-
2026-08-07 09:31:00	$27.29	SELL	1830	$49,940.70	-	-		-	-
2026-08-07 09:30:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-08-06 11:21:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-08-06 11:15:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-08-06 11:14:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-08-06 11:13:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-08-06 11:12:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-08-06 11:11:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-08-06 11:10:00	$25.91	SELL	1970	$51,042.70	-	-		-	-
2026-08-06 11:09:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-08-06 11:08:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-08-06 11:07:00	$25.94	SELL	1970	$51,101.80	-	-		-	-
2026-08-06 11:06:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-08-06 11:05:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-08-06 11:04:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-08-06 11:03:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-08-06 11:02:00	$25.94	SELL	1970	$51,101.80	-	-		-	-
2026-08-06 11:01:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-08-06 11:00:00	$26.01	SELL	1970	$51,239.70	-	-		-	-
2026-08-06 10:59:00	$25.98	SELL	1970	$51,180.60	-	-		-	-
2026-08-06 10:58:00	$25.97	SELL	1970	$51,160.90	-	-		-	-
2026-08-06 10:57:00	$25.98	SELL	1970	$51,180.60	-	-		-	-
2026-08-06 10:56:00	$26.01	SELL	1970	$51,239.70	-	-		-	-
2026-08-06 10:55:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-08-06 10:54:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-08-06 10:53:00	$25.94	SELL	1970	$51,101.80	-	-		-	-
2026-08-06 10:52:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-08-06 10:51:00	$25.94	SELL	1970	$51,101.80	-	-		-	-
2026-08-06 10:50:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-08-06 10:49:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-08-06 10:48:00	$25.94	SELL	1970	$51,101.80	-	-		-	-
2026-08-06 10:47:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-08-06 10:46:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-08-06 10:45:00	$25.99	SELL	1970	$51,200.30	-	-		-	-
2026-08-06 10:44:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-08-06 10:43:00	$26.03	SELL	1970	$51,279.10	-	-		-	-
2026-08-06 10:42:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-08-06 10:41:00	$25.98	SELL	1970	$51,180.60	-	-		-	-
2026-08-06 10:40:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-08-06 10:39:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-08-06 10:38:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-08-06 10:37:00	$25.97	SELL	1970	$51,160.90	-	-		-	-
2026-08-06 10:36:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-08-06 10:35:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-08-06 10:34:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-08-06 10:28:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-08-06 10:27:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-08-06 10:26:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-08-06 10:25:00	$25.91	SELL	1970	$51,042.70	-	-		-	-
2026-08-06 10:24:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-08-06 10:23:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-08-06 10:22:00	$25.99	SELL	1970	$51,200.30	-	-		-	-
2026-08-06 10:21:00	$25.98	SELL	1970	$51,180.60	-	-		-	-
2026-08-06 10:20:00	$26.01	SELL	1970	$51,239.70	-	-		-	-
2026-08-06 10:19:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-08-06 10:18:00	$26.01	SELL	1970	$51,239.70	-	-		-	-
2026-08-06 10:17:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-08-06 10:16:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-08-06 10:15:00	$26.03	SELL	1970	$51,279.10	-	-		-	-
2026-08-06 10:14:00	$26.05	SELL	1970	$51,318.50	-	-		-	-
2026-08-06 10:13:00	$26.08	SELL	1970	$51,377.60	-	-		-	-
2026-08-06 10:12:00	$26.09	SELL	1970	$51,397.30	-	-		-	-
2026-08-06 10:11:00	$26.05	SELL	1970	$51,318.50	-	-		-	-
2026-08-06 10:10:00	$25.99	SELL	1970	$51,200.30	-	-		-	-
2026-08-06 10:09:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-08-06 10:08:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-08-06 10:07:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-08-06 10:06:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-08-06 10:05:00	$25.91	SELL	1970	$51,042.70	-	-		-	-
2026-08-06 10:04:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-08-06 10:03:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-08-06 10:02:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-08-06 10:01:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-08-06 10:00:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-08-06 09:59:00	$25.79	SELL	1970	$50,806.30	-	-		-	-
2026-08-06 09:58:00	$25.80	SELL	1970	$50,826.00	-	-		-	-
2026-08-06 09:57:00	$25.76	SELL	1970	$50,747.20	-	-		-	-
2026-08-06 09:56:00	$25.76	SELL	1970	$50,747.20	-	-		-	-
2026-08-06 09:55:00	$25.78	SELL	1970	$50,786.60	-	-		-	-
2026-08-06 09:54:00	$25.75	SELL	1970	$50,727.50	-	-		-	-
2026-08-06 09:53:00	$25.76	SELL	1970	$50,747.20	-	-		-	-
2026-08-06 09:52:00	$25.79	SELL	1970	$50,806.30	-	-		-	-
2026-08-06 09:51:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-08-06 09:50:00	$25.83	SELL	1970	$50,885.10	-	-		-	-
2026-08-06 09:49:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-08-06 09:48:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-08-06 09:47:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-08-06 09:46:00	$25.79	SELL	1970	$50,806.30	-	-		-	-
2026-08-06 09:45:00	$25.80	SELL	1970	$50,826.00	-	-		-	-
2026-08-06 09:44:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-08-06 09:43:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-08-06 09:42:00	$25.79	SELL	1970	$50,806.30	-	-		-	-
2026-08-06 09:41:00	$25.76	SELL	1970	$50,747.20	-	-		-	-
2026-08-06 09:40:00	$25.79	SELL	1970	$50,806.30	-	-		-	-
2026-08-06 09:39:00	$25.68	SELL	1970	$50,589.60	-	-		-	-
2026-08-06 09:38:00	$25.66	SELL	1970	$50,550.20	-	-		-	-
2026-08-06 09:37:00	$25.65	SELL	1970	$50,530.50	-	-		-	-
2026-08-06 09:36:00	$25.61	SELL	1970	$50,451.70	-	-		-	-
2026-08-05 15:59:00	$25.70	SELL	1990	$51,140.80	-	-		-	-
2026-08-05 15:58:00	$25.76	SELL	1990	$51,252.40	-	-		-	-
2026-08-05 15:57:00	$25.72	SELL	1990	$51,172.90	-	-		-	-
2026-08-05 15:56:00	$25.71	SELL	1990	$51,152.90	-	-		-	-
2026-08-05 15:55:00	$25.74	SELL	1990	$51,212.60	-	-		-	-
2026-08-05 15:54:00	$25.75	SELL	1990	$51,242.50	-	-		-	-
2026-08-05 15:53:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 15:52:00	$25.72	SELL	1990	$51,185.00	-	-		-	-
2026-08-05 15:51:00	$25.73	SELL	1990	$51,202.70	-	-		-	-
2026-08-05 15:50:00	$25.68	SELL	1990	$51,103.20	-	-		-	-
2026-08-05 15:49:00	$25.71	SELL	1990	$51,162.90	-	-		-	-
2026-08-05 15:48:00	$25.72	SELL	1990	$51,172.90	-	-		-	-
2026-08-05 15:47:00	$25.72	SELL	1990	$51,182.80	-	-		-	-
2026-08-05 15:46:00	$25.74	SELL	1990	$51,212.60	-	-		-	-
2026-08-05 15:45:00	$25.77	SELL	1990	$51,272.40	-	-		-	-
2026-08-05 15:44:00	$25.77	SELL	1990	$51,282.30	-	-		-	-
2026-08-05 15:43:00	$25.77	SELL	1990	$51,272.40	-	-		-	-
2026-08-05 15:42:00	$25.81	SELL	1990	$51,361.90	-	-		-	-
2026-08-05 15:41:00	$25.81	SELL	1990	$51,351.90	-	-		-	-
2026-08-05 15:40:00	$25.80	SELL	1990	$51,342.00	-	-		-	-
2026-08-05 15:39:00	$25.77	SELL	1990	$51,272.40	-	-		-	-
2026-08-05 15:38:00	$25.77	SELL	1990	$51,272.40	-	-		-	-
2026-08-05 15:37:00	$25.77	SELL	1990	$51,282.30	-	-		-	-
2026-08-05 15:36:00	$25.76	SELL	1990	$51,262.40	-	-		-	-
2026-08-05 15:35:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 15:34:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 15:33:00	$25.74	SELL	1990	$51,212.60	-	-		-	-
2026-08-05 15:32:00	$25.72	SELL	1990	$51,182.80	-	-		-	-
2026-08-05 15:31:00	$25.71	SELL	1990	$51,152.90	-	-		-	-
2026-08-05 15:30:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 15:29:00	$25.74	SELL	1990	$51,212.60	-	-		-	-
2026-08-05 15:28:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 15:27:00	$25.74	SELL	1990	$51,212.60	-	-		-	-
2026-08-05 15:26:00	$25.73	SELL	1990	$51,202.70	-	-		-	-
2026-08-05 15:25:00	$25.72	SELL	1990	$51,172.90	-	-		-	-
2026-08-05 15:24:00	$25.72	SELL	1990	$51,172.90	-	-		-	-
2026-08-05 15:23:00	$25.72	SELL	1990	$51,172.90	-	-		-	-
2026-08-05 15:22:00	$25.69	SELL	1990	$51,125.10	-	-		-	-
2026-08-05 15:21:00	$25.70	SELL	1990	$51,133.10	-	-		-	-
2026-08-05 15:20:00	$25.70	SELL	1990	$51,133.10	-	-		-	-
2026-08-05 15:19:00	$25.68	SELL	1990	$51,093.20	-	-		-	-
2026-08-05 15:18:00	$25.72	SELL	1990	$51,182.80	-	-		-	-
2026-08-05 15:17:00	$25.71	SELL	1990	$51,162.90	-	-		-	-
2026-08-05 15:16:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 15:15:00	$25.71	SELL	1990	$51,152.90	-	-		-	-
2026-08-05 15:14:00	$25.73	SELL	1990	$51,192.80	-	-		-	-
2026-08-05 15:13:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 15:12:00	$25.73	SELL	1990	$51,202.70	-	-		-	-
2026-08-05 15:11:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 15:10:00	$25.66	SELL	1990	$51,053.40	-	-		-	-
2026-08-05 15:09:00	$25.66	SELL	1990	$51,063.40	-	-		-	-
2026-08-05 15:08:00	$25.68	SELL	1990	$51,093.20	-	-		-	-
2026-08-05 15:07:00	$25.66	SELL	1990	$51,053.40	-	-		-	-
2026-08-05 15:06:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 15:05:00	$25.62	SELL	1990	$50,973.90	-	-		-	-
2026-08-05 15:04:00	$25.63	SELL	1990	$51,003.70	-	-		-	-
2026-08-05 15:03:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 15:02:00	$25.61	SELL	1990	$50,963.90	-	-		-	-
2026-08-05 15:01:00	$25.63	SELL	1990	$50,993.80	-	-		-	-
2026-08-05 15:00:00	$25.61	SELL	1990	$50,965.90	-	-		-	-
2026-08-05 14:30:00	$25.62	SELL	1990	$50,973.90	-	-		-	-
2026-08-05 14:29:00	$25.64	SELL	1990	$51,013.60	-	-		-	-
2026-08-05 14:28:00	$25.65	SELL	1990	$51,033.60	-	-		-	-
2026-08-05 14:27:00	$25.64	SELL	1990	$51,013.60	-	-		-	-
2026-08-05 14:26:00	$25.63	SELL	1990	$50,993.80	-	-		-	-
2026-08-05 14:25:00	$25.61	SELL	1990	$50,953.90	-	-		-	-
2026-08-05 14:23:00	$25.61	SELL	1990	$50,953.90	-	-		-	-
2026-08-05 14:11:00	$25.61	SELL	1990	$50,953.90	-	-		-	-
2026-08-05 14:09:00	$25.61	SELL	1990	$50,963.90	-	-		-	-
2026-08-05 14:08:00	$25.61	SELL	1990	$50,953.90	-	-		-	-
2026-08-05 14:07:00	$25.61	SELL	1990	$50,953.90	-	-		-	-
2026-08-05 14:06:00	$25.60	SELL	1990	$50,944.00	-	-		-	-
2026-08-05 14:05:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 14:04:00	$25.61	SELL	1990	$50,963.90	-	-		-	-
2026-08-05 14:02:00	$25.63	SELL	1990	$50,993.80	-	-		-	-
2026-08-05 13:59:00	$25.61	SELL	1990	$50,963.90	-	-		-	-
2026-08-05 13:58:00	$25.63	SELL	1990	$50,993.80	-	-		-	-
2026-08-05 13:57:00	$25.63	SELL	1990	$51,003.70	-	-		-	-
2026-08-05 13:56:00	$25.62	SELL	1990	$50,973.90	-	-		-	-
2026-08-05 13:55:00	$25.61	SELL	1990	$50,953.90	-	-		-	-
2026-08-05 13:54:00	$25.61	SELL	1990	$50,953.90	-	-		-	-
2026-08-05 13:53:00	$25.64	SELL	1990	$51,013.60	-	-		-	-
2026-08-05 13:52:00	$25.65	SELL	1990	$51,043.50	-	-		-	-
2026-08-05 13:51:00	$25.66	SELL	1990	$51,053.40	-	-		-	-
2026-08-05 13:50:00	$25.66	SELL	1990	$51,053.40	-	-		-	-
2026-08-05 13:49:00	$25.66	SELL	1990	$51,063.40	-	-		-	-
2026-08-05 13:48:00	$25.66	SELL	1990	$51,053.40	-	-		-	-
2026-08-05 13:47:00	$25.66	SELL	1990	$51,063.40	-	-		-	-
2026-08-05 13:46:00	$25.64	SELL	1990	$51,013.60	-	-		-	-
2026-08-05 13:45:00	$25.61	SELL	1990	$50,963.90	-	-		-	-
2026-08-05 13:42:00	$25.61	SELL	1990	$50,956.70	-	-		-	-
2026-08-05 13:40:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 13:39:00	$25.61	SELL	1990	$50,963.90	-	-		-	-
2026-08-05 11:51:00	$25.61	SELL	1990	$50,963.90	-	-		-	-
2026-08-05 11:50:00	$25.64	SELL	1990	$51,023.60	-	-		-	-
2026-08-05 11:49:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:48:00	$25.70	SELL	1990	$51,143.00	-	-		-	-
2026-08-05 11:47:00	$25.67	SELL	1990	$51,083.30	-	-		-	-
2026-08-05 11:46:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:45:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:44:00	$25.67	SELL	1990	$51,083.30	-	-		-	-
2026-08-05 11:43:00	$25.68	SELL	1990	$51,103.20	-	-		-	-
2026-08-05 11:42:00	$25.73	SELL	1990	$51,202.70	-	-		-	-
2026-08-05 11:41:00	$25.72	SELL	1990	$51,182.80	-	-		-	-
2026-08-05 11:40:00	$25.76	SELL	1990	$51,262.40	-	-		-	-
2026-08-05 11:39:00	$25.76	SELL	1990	$51,262.40	-	-		-	-
2026-08-05 11:38:00	$25.75	SELL	1990	$51,242.50	-	-		-	-
2026-08-05 11:37:00	$25.70	SELL	1990	$51,143.00	-	-		-	-
2026-08-05 11:36:00	$25.67	SELL	1990	$51,083.30	-	-		-	-
2026-08-05 11:35:00	$25.68	SELL	1990	$51,103.20	-	-		-	-
2026-08-05 11:34:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:33:00	$25.71	SELL	1990	$51,162.90	-	-		-	-
2026-08-05 11:32:00	$25.77	SELL	1990	$51,282.30	-	-		-	-
2026-08-05 11:31:00	$25.79	SELL	1990	$51,322.10	-	-		-	-
2026-08-05 11:30:00	$25.80	SELL	1990	$51,342.00	-	-		-	-
2026-08-05 11:29:00	$25.76	SELL	1990	$51,262.40	-	-		-	-
2026-08-05 11:28:00	$25.78	SELL	1990	$51,302.20	-	-		-	-
2026-08-05 11:27:00	$25.79	SELL	1990	$51,322.10	-	-		-	-
2026-08-05 11:26:00	$25.80	SELL	1990	$51,342.00	-	-		-	-
2026-08-05 11:25:00	$25.78	SELL	1990	$51,302.20	-	-		-	-
2026-08-05 11:24:00	$25.79	SELL	1990	$51,322.10	-	-		-	-
2026-08-05 11:23:00	$25.82	SELL	1990	$51,381.80	-	-		-	-
2026-08-05 11:22:00	$25.79	SELL	1990	$51,322.10	-	-		-	-
2026-08-05 11:21:00	$25.79	SELL	1990	$51,322.10	-	-		-	-
2026-08-05 11:20:00	$25.77	SELL	1990	$51,282.30	-	-		-	-
2026-08-05 11:19:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 11:18:00	$25.65	SELL	1990	$51,043.50	-	-		-	-
2026-08-05 11:17:00	$25.65	SELL	1990	$51,043.50	-	-		-	-
2026-08-05 11:16:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:15:00	$25.65	SELL	1990	$51,043.50	-	-		-	-
2026-08-05 11:14:00	$25.71	SELL	1990	$51,162.90	-	-		-	-
2026-08-05 11:13:00	$25.72	SELL	1990	$51,182.80	-	-		-	-
2026-08-05 11:12:00	$25.76	SELL	1990	$51,262.40	-	-		-	-
2026-08-05 11:11:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 11:10:00	$25.75	SELL	1990	$51,242.50	-	-		-	-
2026-08-05 11:09:00	$25.72	SELL	1990	$51,182.80	-	-		-	-
2026-08-05 11:08:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:07:00	$25.70	SELL	1990	$51,143.00	-	-		-	-
2026-08-05 11:06:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:05:00	$25.70	SELL	1990	$51,143.00	-	-		-	-
2026-08-05 11:04:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:03:00	$25.67	SELL	1990	$51,083.30	-	-		-	-
2026-08-05 11:02:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:01:00	$25.63	SELL	1990	$51,003.70	-	-		-	-
2026-08-05 10:58:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 10:57:00	$25.66	SELL	1990	$51,063.40	-	-		-	-
2026-08-05 10:56:00	$25.64	SELL	1990	$51,023.60	-	-		-	-
2026-08-05 10:55:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 10:54:00	$25.65	SELL	1990	$51,043.50	-	-		-	-
2026-08-05 10:52:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 10:51:00	$25.71	SELL	1990	$51,162.90	-	-		-	-
2026-08-05 10:50:00	$25.80	SELL	1990	$51,342.00	-	-		-	-
2026-08-05 10:49:00	$25.82	SELL	1990	$51,381.80	-	-		-	-
2026-08-05 10:48:00	$25.78	SELL	1990	$51,302.20	-	-		-	-
2026-08-05 10:47:00	$25.80	SELL	1990	$51,342.00	-	-		-	-
2026-08-05 10:46:00	$25.79	SELL	1990	$51,322.10	-	-		-	-
2026-08-05 10:45:00	$25.76	SELL	1990	$51,262.40	-	-		-	-
2026-08-05 10:44:00	$25.73	SELL	1990	$51,202.70	-	-		-	-
2026-08-05 10:43:00	$25.65	SELL	1990	$51,043.50	-	-		-	-
2026-08-05 10:42:00	$25.63	SELL	1990	$51,003.70	-	-		-	-
2026-08-05 10:41:00	$25.58	SELL	1990	$50,904.20	-	-		-	-
2026-08-05 10:40:00	$25.58	SELL	1990	$50,904.20	-	-		-	-
2026-08-05 10:39:00	$25.56	SELL	1990	$50,864.40	-	-		-	-
2026-08-05 10:38:00	$25.58	SELL	1990	$50,904.20	-	-		-	-
2026-08-05 10:37:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 10:36:00	$25.64	SELL	1990	$51,023.60	-	-		-	-
2026-08-05 10:35:00	$25.66	SELL	1990	$51,063.40	-	-		-	-
2026-08-05 10:34:00	$25.59	SELL	1990	$50,924.10	-	-		-	-
2026-08-05 10:33:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 10:32:00	$25.58	SELL	1990	$50,904.20	-	-		-	-
2026-08-05 10:31:00	$25.58	SELL	1990	$50,904.20	-	-		-	-
2026-08-05 10:30:00	$25.61	SELL	1990	$50,963.90	-	-		-	-
2026-08-05 10:29:00	$25.66	SELL	1990	$51,063.40	-	-		-	-
2026-08-05 10:28:00	$25.68	SELL	1990	$51,103.20	-	-		-	-
2026-08-05 10:27:00	$25.68	SELL	1990	$51,103.20	-	-		-	-
2026-08-05 10:26:00	$25.72	SELL	1990	$51,182.80	-	-		-	-
2026-08-05 10:25:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 10:24:00	$25.66	SELL	1990	$51,063.40	-	-		-	-
2026-08-05 10:23:00	$25.60	SELL	1990	$50,944.00	-	-		-	-
2026-08-05 10:22:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 10:21:00	$25.70	SELL	1990	$51,143.00	-	-		-	-
2026-08-05 10:20:00	$25.77	SELL	1990	$51,282.30	-	-		-	-
2026-08-05 10:19:00	$25.78	SELL	1990	$51,302.20	-	-		-	-
2026-08-05 10:18:00	$25.79	SELL	1990	$51,322.10	-	-		-	-
2026-08-05 10:17:00	$25.71	SELL	1990	$51,162.90	-	-		-	-
2026-08-05 10:16:00	$25.76	SELL	1990	$51,262.40	-	-		-	-
2026-08-05 10:15:00	$25.76	SELL	1990	$51,262.40	-	-		-	-
2026-08-05 10:14:00	$25.64	SELL	1990	$51,023.60	-	-		-	-
2026-08-05 10:13:00	$25.57	SELL	1990	$50,884.30	-	-		-	-
2026-08-05 10:12:00	$25.55	SELL	1990	$50,844.50	-	-		-	-
2026-08-05 10:11:00	$25.56	SELL	1990	$50,864.40	-	-		-	-
2026-08-05 10:10:00	$25.59	SELL	1990	$50,924.10	-	-		-	-
2026-08-05 10:09:00	$25.55	SELL	1990	$50,844.50	-	-		-	-
2026-08-05 10:08:00	$25.55	SELL	1990	$50,844.50	-	-		-	-
2026-08-05 10:07:00	$25.55	SELL	1990	$50,844.50	-	-		-	-
2026-08-05 10:06:00	$25.52	SELL	1990	$50,784.80	-	-		-	-
2026-08-05 10:05:00	$25.47	SELL	1990	$50,685.30	-	-		-	-
2026-08-05 10:04:00	$25.39	SELL	1990	$50,526.10	-	-		-	-
2026-08-05 10:03:00	$25.32	SELL	1990	$50,386.80	-	-		-	-
2026-08-05 10:02:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-08-05 10:01:00	$25.32	SELL	1990	$50,386.80	-	-		-	-
2026-08-05 10:00:00	$25.35	SELL	1990	$50,446.50	-	-		-	-
2026-08-05 09:59:00	$25.44	SELL	1990	$50,625.60	-	-		-	-
2026-08-05 09:58:00	$25.38	SELL	1990	$50,506.20	-	-		-	-
2026-08-05 09:57:00	$25.39	SELL	1990	$50,526.10	-	-		-	-
2026-08-05 09:56:00	$25.35	SELL	1990	$50,446.50	-	-		-	-
2026-08-05 09:55:00	$25.34	SELL	1990	$50,426.60	-	-		-	-
2026-08-05 09:54:00	$25.35	SELL	1990	$50,446.50	-	-		-	-
2026-08-05 09:53:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-08-05 09:52:00	$25.32	SELL	1990	$50,386.80	-	-		-	-
2026-08-05 09:51:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-08-05 09:50:00	$25.23	SELL	1990	$50,207.70	-	-		-	-
2026-08-05 09:49:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-08-05 09:48:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-08-05 09:47:00	$25.26	SELL	1990	$50,267.40	-	-		-	-
2026-08-05 09:46:00	$25.20	SELL	1990	$50,148.00	-	-		-	-
2026-08-05 09:45:00	$25.19	SELL	1990	$50,128.10	-	-		-	-
2026-08-05 09:44:00	$25.22	SELL	1990	$50,187.80	-	-		-	-
2026-08-05 09:35:00	$25.19	SELL	1990	$50,128.10	-	-		-	-
2026-08-05 09:34:00	$25.21	SELL	1990	$50,167.90	-	-		-	-
2026-08-05 09:33:00	$25.18	SELL	1990	$50,108.20	-	-		-	-
2026-08-05 09:32:00	$25.19	SELL	1990	$50,128.10	-	-		-	-
2026-08-05 09:31:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-08-05 09:30:00	$25.16	SELL	1990	$50,068.40	-	-		-	-
2026-08-04 09:43:00	$24.26	SELL	2070	$50,218.20	-	-		-	-
2026-08-04 09:42:00	$24.30	SELL	2070	$50,301.00	-	-		-	-
2026-08-04 09:41:00	$24.34	SELL	2070	$50,383.80	-	-		-	-
2026-08-04 09:40:00	$24.31	SELL	2070	$50,321.70	-	-		-	-
2026-08-04 09:39:00	$24.31	SELL	2070	$50,321.70	-	-		-	-
2026-08-04 09:37:00	$24.25	SELL	2070	$50,197.50	-	-		-	-
2026-08-04 09:36:00	$24.28	SELL	2070	$50,259.60	-	-		-	-
2026-08-04 09:31:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-07-31 10:24:00	$22.51	BUY	2170	$48,846.70	2026-08-04 09:31:00	$24.29	Sold	$3,862.60	7.91%	4
2026-07-31 10:19:00	$22.49	BUY	2170	$48,803.30	2026-08-04 09:31:00	$24.29	Sold	$3,906.00	8%	4
2026-07-31 10:17:00	$22.44	BUY	2170	$48,694.80	2026-08-04 09:31:00	$24.29	Sold	$4,014.50	8.24%	4
2026-07-31 10:16:00	$22.42	BUY	2170	$48,651.40	2026-08-04 09:31:00	$24.29	Sold	$4,057.90	8.34%	4
2026-07-31 10:15:00	$22.41	BUY	2170	$48,629.70	2026-08-04 09:31:00	$24.29	Sold	$4,079.60	8.39%	4
2026-07-31 10:14:00	$22.42	BUY	2170	$48,651.40	2026-08-04 09:31:00	$24.29	Sold	$4,057.90	8.34%	4
2026-07-31 10:13:00	$22.39	BUY	2170	$48,586.30	2026-08-04 09:31:00	$24.29	Sold	$4,123.00	8.49%	4
2026-07-31 10:12:00	$22.44	BUY	2170	$48,694.80	2026-08-04 09:31:00	$24.29	Sold	$4,014.50	8.24%	4
2026-07-31 10:11:00	$22.48	BUY	2170	$48,781.60	2026-08-04 09:31:00	$24.29	Sold	$3,927.70	8.05%	4
2026-07-31 10:10:00	$22.44	BUY	2170	$48,694.80	2026-08-04 09:31:00	$24.29	Sold	$4,014.50	8.24%	4
2026-07-31 10:09:00	$22.46	BUY	2170	$48,738.20	2026-08-04 09:31:00	$24.29	Sold	$3,971.10	8.15%	4
2026-07-31 10:08:00	$22.47	BUY	2170	$48,759.90	2026-08-04 09:31:00	$24.29	Sold	$3,949.40	8.1%	4
2026-07-31 10:07:00	$22.53	BUY	2170	$48,890.10	2026-08-04 09:31:00	$24.29	Sold	$3,819.20	7.81%	4
2026-07-31 10:06:00	$22.58	BUY	2170	$48,998.60	2026-08-04 09:31:00	$24.29	Sold	$3,710.70	7.57%	4
2026-07-31 10:05:00	$22.65	BUY	2170	$49,150.50	2026-08-04 09:31:00	$24.29	Sold	$3,558.80	7.24%	4
2026-07-31 10:04:00	$22.68	BUY	2170	$49,215.60	2026-08-04 09:31:00	$24.29	Sold	$3,493.70	7.1%	4
2026-07-31 10:03:00	$22.72	BUY	2170	$49,302.40	2026-08-04 09:31:00	$24.29	Sold	$3,406.90	6.91%	4
2026-07-31 10:02:00	$22.72	BUY	2170	$49,302.40	2026-08-04 09:31:00	$24.29	Sold	$3,406.90	6.91%	4
2026-07-31 10:00:00	$22.68	BUY	2170	$49,215.60	2026-08-04 09:31:00	$24.29	Sold	$3,493.70	7.1%	4
2026-07-31 09:59:00	$22.65	BUY	2170	$49,150.50	2026-08-04 09:31:00	$24.29	Sold	$3,558.80	7.24%	4
2026-07-31 09:58:00	$22.65	BUY	2170	$49,150.50	2026-08-04 09:31:00	$24.29	Sold	$3,558.80	7.24%	4
2026-07-31 09:57:00	$22.66	BUY	2170	$49,172.20	2026-08-04 09:31:00	$24.29	Sold	$3,537.10	7.19%	4
2026-07-31 09:56:00	$22.71	BUY	2170	$49,280.70	2026-08-04 09:31:00	$24.29	Sold	$3,428.60	6.96%	4
2026-07-31 09:55:00	$22.67	BUY	2170	$49,193.90	2026-08-04 09:31:00	$24.29	Sold	$3,515.40	7.15%	4
2026-07-31 09:54:00	$22.66	BUY	2170	$49,172.20	2026-08-04 09:31:00	$24.29	Sold	$3,537.10	7.19%	4
2026-07-31 09:53:00	$22.71	BUY	2170	$49,280.70	2026-08-04 09:31:00	$24.29	Sold	$3,428.60	6.96%	4
2026-07-31 09:52:00	$22.70	BUY	2170	$49,259.00	2026-08-04 09:31:00	$24.29	Sold	$3,450.30	7%	4
2026-07-31 09:51:00	$22.68	BUY	2170	$49,215.60	2026-08-04 09:31:00	$24.29	Sold	$3,493.70	7.1%	4
2026-07-31 09:50:00	$22.68	BUY	2170	$49,215.60	2026-08-04 09:31:00	$24.29	Sold	$3,493.70	7.1%	4
2026-07-31 09:49:00	$22.66	BUY	2170	$49,172.20	2026-08-04 09:31:00	$24.29	Sold	$3,537.10	7.19%	4
2026-07-31 09:48:00	$22.65	BUY	2170	$49,150.50	2026-08-04 09:31:00	$24.29	Sold	$3,558.80	7.24%	4
2026-07-31 09:47:00	$22.63	BUY	2170	$49,107.10	2026-08-04 09:31:00	$24.29	Sold	$3,602.20	7.34%	4
2026-07-31 09:46:00	$22.63	BUY	2170	$49,107.10	2026-08-04 09:31:00	$24.29	Sold	$3,602.20	7.34%	4
2026-07-31 09:45:00	$22.67	BUY	2170	$49,193.90	2026-08-04 09:31:00	$24.29	Sold	$3,515.40	7.15%	4
2026-07-31 09:44:00	$22.71	BUY	2170	$49,280.70	2026-08-04 09:31:00	$24.29	Sold	$3,428.60	6.96%	4
2026-07-31 09:43:00	$22.71	BUY	2170	$49,280.70	2026-08-04 09:31:00	$24.29	Sold	$3,428.60	6.96%	4
2026-07-31 09:42:00	$22.73	BUY	2170	$49,324.10	2026-08-04 09:31:00	$24.29	Sold	$3,385.20	6.86%	4
2026-07-31 09:41:00	$22.77	BUY	2170	$49,410.90	2026-08-04 09:31:00	$24.29	Sold	$3,298.40	6.68%	4
2026-07-31 09:40:00	$22.74	BUY	2170	$49,345.80	2026-08-04 09:31:00	$24.29	Sold	$3,363.50	6.82%	4
2026-07-31 09:39:00	$22.72	BUY	2170	$49,302.40	2026-08-04 09:31:00	$24.29	Sold	$3,406.90	6.91%	4
2026-07-31 09:38:00	$22.77	BUY	2170	$49,410.90	2026-08-04 09:31:00	$24.29	Sold	$3,298.40	6.68%	4
2026-07-31 09:37:00	$22.80	BUY	2170	$49,476.00	2026-08-04 09:31:00	$24.29	Sold	$3,233.30	6.54%	4
2026-07-30 11:30:00	$22.83	BUY	2110	$48,171.30	2026-08-04 09:31:00	$24.29	Sold	$3,080.60	6.4%	5
2026-07-30 11:28:00	$22.81	BUY	2110	$48,118.60	2026-08-04 09:31:00	$24.29	Sold	$3,133.35	6.51%	5
2026-07-30 11:27:00	$22.79	BUY	2110	$48,086.90	2026-08-04 09:31:00	$24.29	Sold	$3,165.00	6.58%	5
2026-07-30 11:26:00	$22.78	BUY	2110	$48,065.80	2026-08-04 09:31:00	$24.29	Sold	$3,186.10	6.63%	5
2026-07-30 11:25:00	$22.75	BUY	2110	$48,002.50	2026-08-04 09:31:00	$24.29	Sold	$3,249.40	6.77%	5
2026-07-30 11:24:00	$22.80	BUY	2110	$48,097.40	2026-08-04 09:31:00	$24.29	Sold	$3,154.45	6.56%	5
2026-07-30 11:18:00	$22.82	BUY	2110	$48,150.20	2026-08-04 09:31:00	$24.29	Sold	$3,101.70	6.44%	5
2026-07-30 11:17:00	$22.77	BUY	2110	$48,044.70	2026-08-04 09:31:00	$24.29	Sold	$3,207.20	6.68%	5
2026-07-30 11:16:00	$22.82	BUY	2110	$48,150.20	2026-08-04 09:31:00	$24.29	Sold	$3,101.70	6.44%	5
2026-07-30 11:15:00	$22.79	BUY	2110	$48,076.40	2026-08-04 09:31:00	$24.29	Sold	$3,175.55	6.61%	5
2026-07-30 11:14:00	$22.72	BUY	2110	$47,939.20	2026-08-04 09:31:00	$24.29	Sold	$3,312.70	6.91%	5
2026-07-30 11:13:00	$22.70	BUY	2110	$47,897.00	2026-08-04 09:31:00	$24.29	Sold	$3,354.90	7%	5
2026-07-30 11:12:00	$22.70	BUY	2110	$47,897.20	2026-08-04 09:31:00	$24.29	Sold	$3,354.69	7%	5
2026-07-30 11:11:00	$22.77	BUY	2110	$48,034.10	2026-08-04 09:31:00	$24.29	Sold	$3,217.75	6.7%	5
2026-07-30 11:10:00	$22.81	BUY	2110	$48,118.60	2026-08-04 09:31:00	$24.29	Sold	$3,133.35	6.51%	5
2026-07-30 11:07:00	$22.86	BUY	2110	$48,234.60	2026-08-04 09:31:00	$24.29	Sold	$3,017.30	6.26%	5
2026-07-29 12:28:00	$22.86	BUY	2140	$48,909.70	2026-08-04 09:31:00	$24.29	Sold	$3,070.90	6.28%	6
2026-07-29 12:27:00	$22.83	BUY	2140	$48,845.50	2026-08-04 09:31:00	$24.29	Sold	$3,135.10	6.42%	6
2026-07-29 12:26:00	$22.85	BUY	2140	$48,899.00	2026-08-04 09:31:00	$24.29	Sold	$3,081.60	6.3%	6
2026-07-29 12:25:00	$22.84	BUY	2140	$48,866.90	2026-08-04 09:31:00	$24.29	Sold	$3,113.70	6.37%	6
2026-07-29 12:24:00	$22.82	BUY	2140	$48,824.10	2026-08-04 09:31:00	$24.29	Sold	$3,156.50	6.47%	6
2026-07-29 12:23:00	$22.84	BUY	2140	$48,866.90	2026-08-04 09:31:00	$24.29	Sold	$3,113.70	6.37%	6
2026-07-29 12:22:00	$22.81	BUY	2140	$48,802.70	2026-08-04 09:31:00	$24.29	Sold	$3,177.90	6.51%	6
2026-07-29 12:21:00	$22.78	BUY	2140	$48,749.20	2026-08-04 09:31:00	$24.29	Sold	$3,231.40	6.63%	6
2026-07-29 12:20:00	$22.77	BUY	2140	$48,725.40	2026-08-04 09:31:00	$24.29	Sold	$3,255.15	6.68%	6
2026-07-29 12:19:00	$22.77	BUY	2140	$48,717.10	2026-08-04 09:31:00	$24.29	Sold	$3,263.50	6.7%	6
2026-07-29 12:18:00	$22.77	BUY	2140	$48,717.10	2026-08-04 09:31:00	$24.29	Sold	$3,263.50	6.7%	6
2026-07-29 12:17:00	$22.75	BUY	2140	$48,685.00	2026-08-04 09:31:00	$24.29	Sold	$3,295.60	6.77%	6
2026-07-29 12:16:00	$22.74	BUY	2140	$48,663.60	2026-08-04 09:31:00	$24.29	Sold	$3,317.00	6.82%	6
2026-07-29 12:15:00	$22.75	BUY	2140	$48,685.00	2026-08-04 09:31:00	$24.29	Sold	$3,295.60	6.77%	6
2026-07-29 12:14:00	$22.74	BUY	2140	$48,652.90	2026-08-04 09:31:00	$24.29	Sold	$3,327.70	6.84%	6
2026-07-29 12:13:00	$22.75	BUY	2140	$48,685.00	2026-08-04 09:31:00	$24.29	Sold	$3,295.60	6.77%	6
2026-07-29 12:12:00	$22.76	BUY	2140	$48,706.40	2026-08-04 09:31:00	$24.29	Sold	$3,274.20	6.72%	6
2026-07-29 12:11:00	$22.77	BUY	2140	$48,717.10	2026-08-04 09:31:00	$24.29	Sold	$3,263.50	6.7%	6
2026-07-29 12:10:00	$22.79	BUY	2140	$48,770.60	2026-08-04 09:31:00	$24.29	Sold	$3,210.00	6.58%	6
2026-07-29 12:09:00	$22.79	BUY	2140	$48,770.60	2026-08-04 09:31:00	$24.29	Sold	$3,210.00	6.58%	6
2026-07-29 12:08:00	$22.79	BUY	2140	$48,759.90	2026-08-04 09:31:00	$24.29	Sold	$3,220.70	6.61%	6
2026-07-29 12:07:00	$22.77	BUY	2140	$48,717.10	2026-08-04 09:31:00	$24.29	Sold	$3,263.50	6.7%	6
2026-07-29 12:06:00	$22.74	BUY	2140	$48,663.60	2026-08-04 09:31:00	$24.29	Sold	$3,317.00	6.82%	6
2026-07-29 12:05:00	$22.79	BUY	2140	$48,770.60	2026-08-04 09:31:00	$24.29	Sold	$3,210.00	6.58%	6
2026-07-29 12:04:00	$22.78	BUY	2140	$48,738.50	2026-08-04 09:31:00	$24.29	Sold	$3,242.10	6.65%	6
2026-07-29 12:03:00	$22.78	BUY	2140	$48,749.20	2026-08-04 09:31:00	$24.29	Sold	$3,231.40	6.63%	6
2026-07-29 12:02:00	$22.79	BUY	2140	$48,759.90	2026-08-04 09:31:00	$24.29	Sold	$3,220.70	6.61%	6
2026-07-29 12:01:00	$22.79	BUY	2140	$48,759.90	2026-08-04 09:31:00	$24.29	Sold	$3,220.70	6.61%	6
2026-07-29 12:00:00	$22.81	BUY	2140	$48,813.40	2026-08-04 09:31:00	$24.29	Sold	$3,167.20	6.49%	6
2026-07-29 11:59:00	$22.83	BUY	2140	$48,856.20	2026-08-04 09:31:00	$24.29	Sold	$3,124.40	6.4%	6
2026-07-29 11:58:00	$22.81	BUY	2140	$48,813.20	2026-08-04 09:31:00	$24.29	Sold	$3,167.41	6.49%	6
2026-07-29 11:57:00	$22.81	BUY	2140	$48,802.70	2026-08-04 09:31:00	$24.29	Sold	$3,177.90	6.51%	6
2026-07-29 11:56:00	$22.80	BUY	2140	$48,792.00	2026-08-04 09:31:00	$24.29	Sold	$3,188.60	6.54%	6
2026-07-29 11:55:00	$22.78	BUY	2140	$48,749.20	2026-08-04 09:31:00	$24.29	Sold	$3,231.40	6.63%	6
2026-07-29 11:54:00	$22.81	BUY	2140	$48,813.40	2026-08-04 09:31:00	$24.29	Sold	$3,167.20	6.49%	6
2026-07-29 11:53:00	$22.82	BUY	2140	$48,824.10	2026-08-04 09:31:00	$24.29	Sold	$3,156.50	6.47%	6
2026-07-29 11:52:00	$22.83	BUY	2140	$48,845.50	2026-08-04 09:31:00	$24.29	Sold	$3,135.10	6.42%	6
2026-07-29 11:51:00	$22.83	BUY	2140	$48,845.50	2026-08-04 09:31:00	$24.29	Sold	$3,135.10	6.42%	6
2026-07-29 11:50:00	$22.83	BUY	2140	$48,845.50	2026-08-04 09:31:00	$24.29	Sold	$3,135.10	6.42%	6
2026-07-29 11:49:00	$22.83	BUY	2140	$48,845.50	2026-08-04 09:31:00	$24.29	Sold	$3,135.10	6.42%	6
2026-07-29 11:48:00	$22.83	BUY	2140	$48,856.20	2026-08-04 09:31:00	$24.29	Sold	$3,124.40	6.4%	6
2026-07-29 11:47:00	$22.85	BUY	2140	$48,899.00	2026-08-04 09:31:00	$24.29	Sold	$3,081.60	6.3%	6
2026-07-29 11:46:00	$22.85	BUY	2140	$48,888.30	2026-08-04 09:31:00	$24.29	Sold	$3,092.30	6.33%	6
2026-07-29 11:45:00	$22.83	BUY	2140	$48,856.20	2026-08-04 09:31:00	$24.29	Sold	$3,124.40	6.4%	6
2026-07-29 11:44:00	$22.85	BUY	2140	$48,888.30	2026-08-04 09:31:00	$24.29	Sold	$3,092.30	6.33%	6
2026-07-29 11:43:00	$22.84	BUY	2140	$48,877.60	2026-08-04 09:31:00	$24.29	Sold	$3,103.00	6.35%	6
2026-07-29 11:42:00	$22.84	BUY	2140	$48,877.60	2026-08-04 09:31:00	$24.29	Sold	$3,103.00	6.35%	6
2026-07-29 11:41:00	$22.86	BUY	2140	$48,909.70	2026-08-04 09:31:00	$24.29	Sold	$3,070.90	6.28%	6
2026-07-29 11:40:00	$22.87	BUY	2140	$48,931.10	2026-08-04 09:31:00	$24.29	Sold	$3,049.50	6.23%	6
2026-07-29 11:39:00	$22.87	BUY	2140	$48,941.80	2026-08-04 09:31:00	$24.29	Sold	$3,038.80	6.21%	6
2026-07-29 11:38:00	$22.89	BUY	2140	$48,973.90	2026-08-04 09:31:00	$24.29	Sold	$3,006.70	6.14%	6
2026-07-29 11:37:00	$22.92	BUY	2140	$49,048.80	2026-08-04 09:31:00	$24.29	Sold	$2,931.80	5.98%	6
2026-07-29 11:36:00	$22.95	BUY	2140	$49,102.30	2026-08-04 09:31:00	$24.29	Sold	$2,878.30	5.86%	6
2026-07-29 11:34:00	$22.93	BUY	2140	$49,070.20	2026-08-04 09:31:00	$24.29	Sold	$2,910.40	5.93%	6
2026-07-29 11:33:00	$22.94	BUY	2140	$49,080.90	2026-08-04 09:31:00	$24.29	Sold	$2,899.70	5.91%	6
2026-07-29 11:29:00	$22.95	BUY	2140	$49,113.00	2026-08-04 09:31:00	$24.29	Sold	$2,867.60	5.84%	6
2026-07-29 11:00:00	$22.92	BUY	2140	$49,048.80	2026-08-04 09:31:00	$24.29	Sold	$2,931.80	5.98%	6
2026-07-29 10:58:00	$22.95	BUY	2140	$49,113.00	2026-08-04 09:31:00	$24.29	Sold	$2,867.60	5.84%	6
2026-07-29 10:57:00	$22.93	BUY	2140	$49,070.20	2026-08-04 09:31:00	$24.29	Sold	$2,910.40	5.93%	6
2026-07-29 10:56:00	$22.92	BUY	2140	$49,048.80	2026-08-04 09:31:00	$24.29	Sold	$2,931.80	5.98%	6
2026-07-29 10:55:00	$22.92	BUY	2140	$49,048.80	2026-08-04 09:31:00	$24.29	Sold	$2,931.80	5.98%	6
2026-07-29 10:53:00	$22.93	BUY	2140	$49,070.20	2026-08-04 09:31:00	$24.29	Sold	$2,910.40	5.93%	6
2026-07-29 10:52:00	$22.90	BUY	2140	$49,006.00	2026-08-04 09:31:00	$24.29	Sold	$2,974.60	6.07%	6
2026-07-29 10:51:00	$22.86	BUY	2140	$48,920.40	2026-08-04 09:31:00	$24.29	Sold	$3,060.20	6.26%	6
2026-07-29 10:50:00	$22.89	BUY	2140	$48,984.60	2026-08-04 09:31:00	$24.29	Sold	$2,996.00	6.12%	6
2026-07-29 10:49:00	$22.89	BUY	2140	$48,984.60	2026-08-04 09:31:00	$24.29	Sold	$2,996.00	6.12%	6
2026-07-29 10:48:00	$22.83	BUY	2140	$48,856.20	2026-08-04 09:31:00	$24.29	Sold	$3,124.40	6.4%	6
2026-07-29 10:47:00	$22.84	BUY	2140	$48,877.60	2026-08-04 09:31:00	$24.29	Sold	$3,103.00	6.35%	6
2026-07-29 10:46:00	$22.88	BUY	2140	$48,963.20	2026-08-04 09:31:00	$24.29	Sold	$3,017.40	6.16%	6
2026-07-29 10:45:00	$22.88	BUY	2140	$48,963.20	2026-08-04 09:31:00	$24.29	Sold	$3,017.40	6.16%	6
2026-07-29 10:44:00	$22.86	BUY	2140	$48,920.40	2026-08-04 09:31:00	$24.29	Sold	$3,060.20	6.26%	6
2026-07-29 10:43:00	$22.86	BUY	2140	$48,920.40	2026-08-04 09:31:00	$24.29	Sold	$3,060.20	6.26%	6
2026-07-29 10:42:00	$22.88	BUY	2140	$48,963.20	2026-08-04 09:31:00	$24.29	Sold	$3,017.40	6.16%	6
2026-07-29 10:41:00	$22.92	BUY	2140	$49,048.80	2026-08-04 09:31:00	$24.29	Sold	$2,931.80	5.98%	6
2026-07-29 10:40:00	$22.92	BUY	2140	$49,048.80	2026-08-04 09:31:00	$24.29	Sold	$2,931.80	5.98%	6
2026-07-29 10:39:00	$22.93	BUY	2140	$49,070.20	2026-08-04 09:31:00	$24.29	Sold	$2,910.40	5.93%	6
2026-07-29 10:38:00	$22.95	BUY	2140	$49,113.00	2026-08-04 09:31:00	$24.29	Sold	$2,867.60	5.84%	6
2026-07-29 10:37:00	$22.95	BUY	2140	$49,113.00	2026-08-04 09:31:00	$24.29	Sold	$2,867.60	5.84%	6
2026-07-29 10:36:00	$22.97	BUY	2140	$49,155.80	2026-08-04 09:31:00	$24.29	Sold	$2,824.80	5.75%	6
2026-07-29 10:14:00	$22.91	BUY	2140	$49,027.40	2026-08-04 09:31:00	$24.29	Sold	$2,953.20	6.02%	6
2026-07-29 10:13:00	$22.92	BUY	2140	$49,048.80	2026-08-04 09:31:00	$24.29	Sold	$2,931.80	5.98%	6
2026-07-29 10:12:00	$22.94	BUY	2140	$49,091.60	2026-08-04 09:31:00	$24.29	Sold	$2,889.00	5.88%	6
2026-07-29 10:11:00	$22.97	BUY	2140	$49,155.80	2026-08-04 09:31:00	$24.29	Sold	$2,824.80	5.75%	6
2026-07-22 12:08:00	$24.54	SELL	2080	$51,032.80	-	-		-	-
2026-07-22 12:07:00	$24.54	SELL	2080	$51,043.20	-	-		-	-
2026-07-22 12:00:00	$24.54	SELL	2080	$51,043.20	-	-		-	-
2026-07-22 11:59:00	$24.56	SELL	2080	$51,074.40	-	-		-	-
2026-07-22 11:58:00	$24.56	SELL	2080	$51,074.40	-	-		-	-
2026-07-22 11:57:00	$24.56	SELL	2080	$51,074.40	-	-		-	-
2026-07-22 11:56:00	$24.56	SELL	2080	$51,074.40	-	-		-	-
2026-07-22 11:55:00	$24.61	SELL	2080	$51,188.80	-	-		-	-
2026-07-22 11:54:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-07-22 11:53:00	$24.67	SELL	2080	$51,313.60	-	-		-	-
2026-07-22 11:52:00	$24.67	SELL	2080	$51,303.20	-	-		-	-
2026-07-22 11:51:00	$24.68	SELL	2080	$51,324.00	-	-		-	-
2026-07-22 11:50:00	$24.68	SELL	2080	$51,324.00	-	-		-	-
2026-07-22 11:49:00	$24.69	SELL	2080	$51,355.40	-	-		-	-
2026-07-22 11:48:00	$24.66	SELL	2080	$51,292.80	-	-		-	-
2026-07-22 11:47:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-07-22 11:46:00	$24.62	SELL	2080	$51,199.20	-	-		-	-
2026-07-22 11:45:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-07-22 11:44:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-07-22 11:43:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:42:00	$24.61	SELL	2080	$51,189.80	-	-		-	-
2026-07-22 11:41:00	$24.61	SELL	2080	$51,178.40	-	-		-	-
2026-07-22 11:40:00	$24.61	SELL	2080	$51,178.40	-	-		-	-
2026-07-22 11:39:00	$24.61	SELL	2080	$51,178.40	-	-		-	-
2026-07-22 11:38:00	$24.61	SELL	2080	$51,178.40	-	-		-	-
2026-07-22 11:37:00	$24.62	SELL	2080	$51,199.20	-	-		-	-
2026-07-22 11:36:00	$24.61	SELL	2080	$51,178.40	-	-		-	-
2026-07-22 11:35:00	$24.62	SELL	2080	$51,199.20	-	-		-	-
2026-07-22 11:34:00	$24.63	SELL	2080	$51,220.00	-	-		-	-
2026-07-22 11:33:00	$24.61	SELL	2080	$51,178.40	-	-		-	-
2026-07-22 11:32:00	$24.58	SELL	2080	$51,132.00	-	-		-	-
2026-07-22 11:31:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-07-22 11:30:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-07-22 11:29:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-07-22 11:28:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:27:00	$24.61	SELL	2080	$51,188.80	-	-		-	-
2026-07-22 11:26:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-07-22 11:25:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:24:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-07-22 11:23:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 11:22:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-07-22 11:21:00	$24.61	SELL	2080	$51,188.80	-	-		-	-
2026-07-22 11:20:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-07-22 11:19:00	$24.57	SELL	2080	$51,105.60	-	-		-	-
2026-07-22 11:18:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 11:17:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:16:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-07-22 11:15:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-07-22 11:14:00	$24.64	SELL	2080	$51,251.20	-	-		-	-
2026-07-22 11:13:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-07-22 11:12:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-07-22 11:11:00	$24.61	SELL	2080	$51,188.80	-	-		-	-
2026-07-22 11:10:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-07-22 11:09:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:08:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:07:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:06:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:05:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-07-22 11:04:00	$24.61	SELL	2080	$51,188.80	-	-		-	-
2026-07-22 11:03:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-07-22 11:02:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:01:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 11:00:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-07-22 10:59:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 10:58:00	$24.55	SELL	2080	$51,064.00	-	-		-	-
2026-07-22 10:57:00	$24.53	SELL	2080	$51,022.40	-	-		-	-
2026-07-22 10:56:00	$24.49	SELL	2080	$50,939.20	-	-		-	-
2026-07-22 10:55:00	$24.49	SELL	2080	$50,939.20	-	-		-	-
2026-07-22 10:54:00	$24.50	SELL	2080	$50,960.00	-	-		-	-
2026-07-22 10:53:00	$24.51	SELL	2080	$50,980.80	-	-		-	-
2026-07-22 10:52:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-07-22 10:51:00	$24.53	SELL	2080	$51,022.40	-	-		-	-
2026-07-22 10:50:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-07-22 10:49:00	$24.51	SELL	2080	$50,980.80	-	-		-	-
2026-07-22 10:48:00	$24.53	SELL	2080	$51,022.40	-	-		-	-
2026-07-22 10:47:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-07-22 10:46:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 10:45:00	$24.53	SELL	2080	$51,022.40	-	-		-	-
2026-07-22 10:44:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 10:43:00	$24.57	SELL	2080	$51,105.60	-	-		-	-
2026-07-22 10:42:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-07-22 10:41:00	$24.49	SELL	2080	$50,939.20	-	-		-	-
2026-07-22 10:40:00	$24.51	SELL	2080	$50,980.80	-	-		-	-
2026-07-22 10:39:00	$24.51	SELL	2080	$50,980.80	-	-		-	-
2026-07-22 10:38:00	$24.53	SELL	2080	$51,022.40	-	-		-	-
2026-07-22 10:37:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 10:36:00	$24.55	SELL	2080	$51,064.00	-	-		-	-
2026-07-22 10:35:00	$24.55	SELL	2080	$51,064.00	-	-		-	-
2026-07-22 10:34:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 10:33:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 10:32:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 10:31:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 10:30:00	$24.50	SELL	2080	$50,960.00	-	-		-	-
2026-07-22 10:29:00	$24.47	SELL	2080	$50,897.60	-	-		-	-
2026-07-22 10:14:00	$24.48	SELL	2080	$50,918.40	-	-		-	-
2026-07-22 10:13:00	$24.49	SELL	2080	$50,939.20	-	-		-	-
2026-07-22 10:12:00	$24.48	SELL	2080	$50,918.40	-	-		-	-
2026-07-22 10:04:00	$24.50	SELL	2080	$50,960.00	-	-		-	-
2026-07-22 09:52:00	$24.48	SELL	2080	$50,918.40	-	-		-	-
2026-07-22 09:50:00	$24.49	SELL	2080	$50,939.20	-	-		-	-
2026-07-22 09:49:00	$24.46	SELL	2080	$50,876.80	-	-		-	-
2026-07-22 09:48:00	$24.51	SELL	2080	$50,980.80	-	-		-	-
2026-07-22 09:46:00	$24.51	SELL	2080	$50,980.80	-	-		-	-
2026-07-22 09:45:00	$24.49	SELL	2080	$50,939.20	-	-		-	-
2026-07-22 09:44:00	$24.50	SELL	2080	$50,960.00	-	-		-	-
2026-07-22 09:43:00	$24.47	SELL	2080	$50,897.60	-	-		-	-
2026-07-20 10:44:00	$22.45	BUY	2210	$49,603.40	2026-07-22 09:43:00	$24.47	Sold	$4,475.25	9.02%	2
2026-07-20 10:43:00	$22.43	BUY	2210	$49,559.20	2026-07-22 09:43:00	$24.47	Sold	$4,519.45	9.12%	2
2026-07-20 10:38:00	$22.45	BUY	2210	$49,614.50	2026-07-22 09:43:00	$24.47	Sold	$4,464.20	9%	2
2026-07-20 10:37:00	$22.44	BUY	2210	$49,592.40	2026-07-22 09:43:00	$24.47	Sold	$4,486.30	9.05%	2
2026-07-20 10:36:00	$22.41	BUY	2210	$49,526.10	2026-07-22 09:43:00	$24.47	Sold	$4,552.60	9.19%	2
2026-07-20 10:35:00	$22.44	BUY	2210	$49,592.40	2026-07-22 09:43:00	$24.47	Sold	$4,486.30	9.05%	2
2026-07-20 10:34:00	$22.44	BUY	2210	$49,592.20	2026-07-22 09:43:00	$24.47	Sold	$4,486.52	9.05%	2
2026-07-20 10:33:00	$22.45	BUY	2210	$49,611.90	2026-07-22 09:43:00	$24.47	Sold	$4,466.85	9%	2
2026-07-20 10:29:00	$22.44	BUY	2210	$49,592.40	2026-07-22 09:43:00	$24.47	Sold	$4,486.30	9.05%	2
2026-07-20 10:28:00	$22.42	BUY	2210	$49,548.20	2026-07-22 09:43:00	$24.47	Sold	$4,530.50	9.14%	2
2026-07-20 10:22:00	$22.45	BUY	2210	$49,614.50	2026-07-22 09:43:00	$24.47	Sold	$4,464.20	9%	2
2026-07-20 10:21:00	$22.42	BUY	2210	$49,548.20	2026-07-22 09:43:00	$24.47	Sold	$4,530.50	9.14%	2
2026-07-20 10:20:00	$22.43	BUY	2210	$49,570.30	2026-07-22 09:43:00	$24.47	Sold	$4,508.40	9.09%	2
2026-07-20 10:16:00	$22.44	BUY	2210	$49,592.40	2026-07-22 09:43:00	$24.47	Sold	$4,486.30	9.05%	2
2026-07-20 10:11:00	$22.45	BUY	2210	$49,614.50	2026-07-22 09:43:00	$24.47	Sold	$4,464.20	9%	2
2026-07-17 10:33:00	$22.44	BUY	2240	$50,265.60	2026-07-22 09:43:00	$24.47	Sold	$4,547.20	9.05%	5
2026-07-17 10:32:00	$22.45	BUY	2240	$50,288.00	2026-07-22 09:43:00	$24.47	Sold	$4,524.80	9%	5
2026-07-17 09:47:00	$22.45	BUY	2240	$50,288.00	2026-07-22 09:43:00	$24.47	Sold	$4,524.80	9%	5
2026-07-17 09:46:00	$22.42	BUY	2240	$50,220.80	2026-07-22 09:43:00	$24.47	Sold	$4,592.00	9.14%	5
2026-07-17 09:45:00	$22.42	BUY	2240	$50,220.80	2026-07-22 09:43:00	$24.47	Sold	$4,592.00	9.14%	5
2026-07-17 09:44:00	$22.37	BUY	2240	$50,108.80	2026-07-22 09:43:00	$24.47	Sold	$4,704.00	9.39%	5
2026-07-17 09:43:00	$22.38	BUY	2240	$50,131.20	2026-07-22 09:43:00	$24.47	Sold	$4,681.60	9.34%	5
2026-07-17 09:42:00	$22.43	BUY	2240	$50,243.20	2026-07-22 09:43:00	$24.47	Sold	$4,569.60	9.09%	5
2026-07-17 09:41:00	$22.45	BUY	2240	$50,288.00	2026-07-22 09:43:00	$24.47	Sold	$4,524.80	9%	5
2026-07-17 09:39:00	$22.36	BUY	2240	$50,086.40	2026-07-22 09:43:00	$24.47	Sold	$4,726.40	9.44%	5
2026-07-17 09:38:00	$22.34	BUY	2240	$50,041.60	2026-07-22 09:43:00	$24.47	Sold	$4,771.20	9.53%	5
2026-07-17 09:37:00	$22.31	BUY	2240	$49,974.40	2026-07-22 09:43:00	$24.47	Sold	$4,838.40	9.68%	5
2026-07-17 09:36:00	$22.32	BUY	2240	$49,996.80	2026-07-22 09:43:00	$24.47	Sold	$4,816.00	9.63%	5
2026-07-17 09:35:00	$22.34	BUY	2240	$50,041.60	2026-07-22 09:43:00	$24.47	Sold	$4,771.20	9.53%	5
2026-07-17 09:34:00	$22.38	BUY	2240	$50,131.20	2026-07-22 09:43:00	$24.47	Sold	$4,681.60	9.34%	5
2026-07-17 09:33:00	$22.44	BUY	2240	$50,265.60	2026-07-22 09:43:00	$24.47	Sold	$4,547.20	9.05%	5
2026-07-17 09:32:00	$22.47	BUY	2240	$50,332.80	2026-07-22 09:43:00	$24.47	Sold	$4,480.00	8.9%	5
2026-07-17 09:31:00	$22.42	BUY	2240	$50,220.80	2026-07-22 09:43:00	$24.47	Sold	$4,592.00	9.14%	5
2026-07-17 09:30:00	$22.37	BUY	2240	$50,108.80	2026-07-22 09:43:00	$24.47	Sold	$4,704.00	9.39%	5
2026-07-16 11:13:00	$22.74	BUY	2160	$49,118.40	2026-07-22 09:43:00	$24.47	Sold	$3,736.80	7.61%	6
2026-07-16 11:11:00	$22.74	BUY	2160	$49,118.40	2026-07-22 09:43:00	$24.47	Sold	$3,736.80	7.61%	6
2026-07-08 12:11:00	$22.76	BUY	2150	$48,934.00	2026-07-22 09:43:00	$24.47	Sold	$3,676.50	7.51%	14

Buy Times -> Sold

1546 -> 79.11% -> 1223

Sell Times -> Sold

3194 -> 38.29% -> 1223

Average Cost

$49,605.58

Min: $47,897.00 - Max: $50,640.00

Average Hold Days

18.9 days

Min: 2 - Max: 46

Average Gain

$2,475.88

Min: $517.40 - Max: $8,165.70

Average Gain (%)

Min: 1.03% - Max: 16.58%

Buy Times -> Still Hold

1546 -> 20.89% -> 323

Avg. Hold Cost (Not Sold)

$48,673.60

Min: $47,539.80 - Max: $50,524.00

Avg. Hold Days (Not Sold)

10.7 days

Min: 8 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 15:59:00	$29.45	BUY	1700	$50,056.50	-	-	Hold	-	-	8
2026-09-01 15:58:00	$29.40	BUY	1700	$49,971.50	-	-	Hold	-	-	8
2026-09-01 15:57:00	$29.42	BUY	1700	$50,005.50	-	-	Hold	-	-	8
2026-09-01 15:56:00	$29.42	BUY	1700	$50,005.50	-	-	Hold	-	-	8
2026-09-01 15:55:00	$29.48	BUY	1700	$50,107.50	-	-	Hold	-	-	8
2026-09-01 15:54:00	$29.49	BUY	1700	$50,124.50	-	-	Hold	-	-	8
2026-09-01 15:53:00	$29.50	BUY	1700	$50,150.00	-	-	Hold	-	-	8
2026-09-01 15:52:00	$29.51	BUY	1700	$50,167.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$29.54	BUY	1700	$50,218.00	-	-	Hold	-	-	8
2026-09-01 15:50:00	$29.53	BUY	1700	$50,201.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$29.59	BUY	1700	$50,294.50	-	-	Hold	-	-	8
2026-09-01 15:48:00	$29.63	BUY	1700	$50,362.50	-	-	Hold	-	-	8
2026-09-01 15:47:00	$29.62	BUY	1700	$50,345.50	-	-	Hold	-	-	8
2026-09-01 15:46:00	$29.58	BUY	1700	$50,287.70	-	-	Hold	-	-	8
2026-09-01 15:45:00	$29.61	BUY	1700	$50,337.00	-	-	Hold	-	-	8
2026-09-01 15:44:00	$29.64	BUY	1700	$50,388.00	-	-	Hold	-	-	8
2026-09-01 15:43:00	$29.67	BUY	1700	$50,430.50	-	-	Hold	-	-	8
2026-09-01 15:42:00	$29.67	BUY	1700	$50,439.00	-	-	Hold	-	-	8
2026-09-01 15:41:00	$29.72	BUY	1700	$50,524.00	-	-	Hold	-	-	8
2026-09-01 15:40:00	$29.72	BUY	1700	$50,524.00	-	-	Hold	-	-	8
2026-09-01 15:39:00	$29.69	BUY	1700	$50,473.00	-	-	Hold	-	-	8
2026-09-01 15:32:00	$29.72	BUY	1700	$50,524.00	-	-	Hold	-	-	8
2026-09-01 09:58:00	$29.69	BUY	1700	$50,473.00	-	-	Hold	-	-	8
2026-09-01 09:57:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:56:00	$29.66	BUY	1700	$50,422.00	-	-	Hold	-	-	8
2026-09-01 09:55:00	$29.68	BUY	1700	$50,456.00	-	-	Hold	-	-	8
2026-09-01 09:54:00	$29.64	BUY	1700	$50,388.00	-	-	Hold	-	-	8
2026-09-01 09:53:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:52:00	$29.67	BUY	1700	$50,439.00	-	-	Hold	-	-	8
2026-09-01 09:51:00	$29.66	BUY	1700	$50,422.00	-	-	Hold	-	-	8
2026-09-01 09:50:00	$29.62	BUY	1700	$50,354.00	-	-	Hold	-	-	8
2026-09-01 09:49:00	$29.68	BUY	1700	$50,456.00	-	-	Hold	-	-	8
2026-09-01 09:48:00	$29.65	BUY	1700	$50,405.00	-	-	Hold	-	-	8
2026-09-01 09:47:00	$29.66	BUY	1700	$50,422.00	-	-	Hold	-	-	8
2026-09-01 09:46:00	$29.58	BUY	1700	$50,286.00	-	-	Hold	-	-	8
2026-09-01 09:45:00	$29.65	BUY	1700	$50,405.00	-	-	Hold	-	-	8
2026-09-01 09:44:00	$29.67	BUY	1700	$50,439.00	-	-	Hold	-	-	8
2026-09-01 09:43:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:42:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:41:00	$29.64	BUY	1700	$50,388.00	-	-	Hold	-	-	8
2026-09-01 09:39:00	$29.70	BUY	1700	$50,490.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$29.61	BUY	1700	$50,337.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$29.57	BUY	1700	$50,269.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$29.53	BUY	1700	$50,201.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$29.54	BUY	1700	$50,218.00	-	-	Hold	-	-	8
2026-09-01 09:34:00	$29.66	BUY	1700	$50,422.00	-	-	Hold	-	-	8
2026-09-01 09:33:00	$29.65	BUY	1700	$50,405.00	-	-	Hold	-	-	8
2026-09-01 09:32:00	$29.67	BUY	1700	$50,439.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$29.51	BUY	1700	$50,158.50	-	-	Hold	-	-	8
2026-08-31 11:19:00	$30.45	BUY	1610	$49,016.40	-	-	Hold	-	-	9
2026-08-31 11:18:00	$30.42	BUY	1610	$48,968.10	-	-	Hold	-	-	9
2026-08-31 11:17:00	$30.43	BUY	1610	$48,992.30	-	-	Hold	-	-	9
2026-08-31 11:08:00	$30.43	BUY	1610	$48,992.30	-	-	Hold	-	-	9
2026-08-31 11:07:00	$30.43	BUY	1610	$48,984.20	-	-	Hold	-	-	9
2026-08-31 11:06:00	$30.45	BUY	1610	$49,024.50	-	-	Hold	-	-	9
2026-08-31 11:05:00	$30.39	BUY	1610	$48,919.90	-	-	Hold	-	-	9
2026-08-31 11:04:00	$30.36	BUY	1610	$48,871.60	-	-	Hold	-	-	9
2026-08-31 11:03:00	$30.38	BUY	1610	$48,911.80	-	-	Hold	-	-	9
2026-08-31 11:02:00	$30.40	BUY	1610	$48,944.00	-	-	Hold	-	-	9
2026-08-31 10:40:00	$30.41	BUY	1610	$48,960.10	-	-	Hold	-	-	9
2026-08-31 10:39:00	$30.42	BUY	1610	$48,968.10	-	-	Hold	-	-	9
2026-08-31 10:38:00	$30.43	BUY	1610	$48,985.90	-	-	Hold	-	-	9
2026-08-31 10:37:00	$30.39	BUY	1610	$48,927.90	-	-	Hold	-	-	9
2026-08-31 10:36:00	$30.32	BUY	1610	$48,815.20	-	-	Hold	-	-	9
2026-08-31 10:35:00	$30.31	BUY	1610	$48,791.10	-	-	Hold	-	-	9
2026-08-31 10:34:00	$30.22	BUY	1610	$48,654.20	-	-	Hold	-	-	9
2026-08-31 10:33:00	$30.31	BUY	1610	$48,799.10	-	-	Hold	-	-	9
2026-08-31 10:32:00	$30.32	BUY	1610	$48,807.10	-	-	Hold	-	-	9
2026-08-31 10:31:00	$30.31	BUY	1610	$48,791.10	-	-	Hold	-	-	9
2026-08-31 10:30:00	$30.30	BUY	1610	$48,783.00	-	-	Hold	-	-	9
2026-08-31 10:29:00	$30.27	BUY	1610	$48,726.60	-	-	Hold	-	-	9
2026-08-31 10:28:00	$30.36	BUY	1610	$48,879.40	-	-	Hold	-	-	9
2026-08-31 10:27:00	$30.32	BUY	1610	$48,815.20	-	-	Hold	-	-	9
2026-08-31 10:26:00	$30.26	BUY	1610	$48,710.60	-	-	Hold	-	-	9
2026-08-31 10:25:00	$30.25	BUY	1610	$48,702.50	-	-	Hold	-	-	9
2026-08-31 10:24:00	$30.26	BUY	1610	$48,710.60	-	-	Hold	-	-	9
2026-08-31 10:23:00	$30.29	BUY	1610	$48,760.50	-	-	Hold	-	-	9
2026-08-31 10:22:00	$30.41	BUY	1610	$48,960.10	-	-	Hold	-	-	9
2026-08-31 10:21:00	$30.42	BUY	1610	$48,976.20	-	-	Hold	-	-	9
2026-08-31 10:20:00	$30.38	BUY	1610	$48,911.80	-	-	Hold	-	-	9
2026-08-31 10:19:00	$30.42	BUY	1610	$48,976.20	-	-	Hold	-	-	9
2026-08-31 10:18:00	$30.46	BUY	1610	$49,040.60	-	-	Hold	-	-	9
2026-08-31 10:17:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 10:16:00	$30.55	BUY	1610	$49,185.50	-	-	Hold	-	-	9
2026-08-31 10:15:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	9
2026-08-31 10:14:00	$30.61	BUY	1610	$49,282.10	-	-	Hold	-	-	9
2026-08-31 10:13:00	$30.57	BUY	1610	$49,217.70	-	-	Hold	-	-	9
2026-08-31 10:12:00	$30.59	BUY	1610	$49,249.90	-	-	Hold	-	-	9
2026-08-31 10:11:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 10:10:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	9
2026-08-31 10:09:00	$30.57	BUY	1610	$49,217.70	-	-	Hold	-	-	9
2026-08-31 10:08:00	$30.59	BUY	1610	$49,249.90	-	-	Hold	-	-	9
2026-08-31 10:07:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 10:06:00	$30.58	BUY	1610	$49,233.80	-	-	Hold	-	-	9
2026-08-31 10:05:00	$30.64	BUY	1610	$49,330.40	-	-	Hold	-	-	9
2026-08-31 10:04:00	$30.58	BUY	1610	$49,233.80	-	-	Hold	-	-	9
2026-08-31 10:03:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	9
2026-08-31 10:02:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 10:01:00	$30.48	BUY	1610	$49,072.80	-	-	Hold	-	-	9
2026-08-31 10:00:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 09:59:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	9
2026-08-31 09:58:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	9
2026-08-31 09:57:00	$30.60	BUY	1610	$49,266.00	-	-	Hold	-	-	9
2026-08-31 09:56:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	9
2026-08-31 09:55:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	9
2026-08-31 09:54:00	$30.55	BUY	1610	$49,185.50	-	-	Hold	-	-	9
2026-08-31 09:53:00	$30.47	BUY	1610	$49,056.70	-	-	Hold	-	-	9
2026-08-31 09:52:00	$30.49	BUY	1610	$49,088.90	-	-	Hold	-	-	9
2026-08-31 09:51:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	9
2026-08-31 09:50:00	$30.52	BUY	1610	$49,137.20	-	-	Hold	-	-	9
2026-08-31 09:49:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	9
2026-08-31 09:48:00	$30.70	BUY	1610	$49,427.00	-	-	Hold	-	-	9
2026-08-31 09:47:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	9
2026-08-31 09:46:00	$30.64	BUY	1610	$49,330.40	-	-	Hold	-	-	9
2026-08-31 09:45:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	9
2026-08-31 09:44:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	9
2026-08-31 09:43:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	9
2026-08-31 09:42:00	$30.77	BUY	1610	$49,539.70	-	-	Hold	-	-	9
2026-08-31 09:41:00	$30.80	BUY	1610	$49,588.00	-	-	Hold	-	-	9
2026-08-31 09:40:00	$30.79	BUY	1610	$49,571.90	-	-	Hold	-	-	9
2026-08-31 09:39:00	$30.89	BUY	1610	$49,732.90	-	-	Hold	-	-	9
2026-08-31 09:38:00	$30.94	BUY	1610	$49,813.40	-	-	Hold	-	-	9
2026-08-31 09:37:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	9
2026-08-31 09:36:00	$30.87	BUY	1610	$49,700.70	-	-	Hold	-	-	9
2026-08-31 09:35:00	$30.87	BUY	1610	$49,700.70	-	-	Hold	-	-	9
2026-08-31 09:34:00	$30.93	BUY	1610	$49,797.30	-	-	Hold	-	-	9
2026-08-31 09:33:00	$31.02	BUY	1610	$49,942.20	-	-	Hold	-	-	9
2026-08-28 14:59:00	$31.02	BUY	1540	$47,770.80	-	-	Hold	-	-	12
2026-08-28 14:58:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:57:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:56:00	$30.99	BUY	1540	$47,724.60	-	-	Hold	-	-	12
2026-08-28 14:55:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:54:00	$31.01	BUY	1540	$47,755.40	-	-	Hold	-	-	12
2026-08-28 14:53:00	$31.03	BUY	1540	$47,786.20	-	-	Hold	-	-	12
2026-08-28 14:52:00	$31.01	BUY	1540	$47,755.40	-	-	Hold	-	-	12
2026-08-28 14:48:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:47:00	$30.99	BUY	1540	$47,724.60	-	-	Hold	-	-	12
2026-08-28 14:46:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:45:00	$31.02	BUY	1540	$47,770.80	-	-	Hold	-	-	12
2026-08-28 14:44:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:43:00	$30.95	BUY	1540	$47,663.00	-	-	Hold	-	-	12
2026-08-28 14:42:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:41:00	$30.96	BUY	1540	$47,678.40	-	-	Hold	-	-	12
2026-08-28 14:40:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:39:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:38:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:37:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:36:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:35:00	$30.99	BUY	1540	$47,724.60	-	-	Hold	-	-	12
2026-08-28 14:34:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:33:00	$30.99	BUY	1540	$47,724.60	-	-	Hold	-	-	12
2026-08-28 14:32:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:31:00	$30.98	BUY	1540	$47,709.20	-	-	Hold	-	-	12
2026-08-28 14:30:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:29:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:28:00	$31.01	BUY	1540	$47,755.40	-	-	Hold	-	-	12
2026-08-28 14:27:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:26:00	$31.03	BUY	1540	$47,786.20	-	-	Hold	-	-	12
2026-08-28 14:25:00	$30.95	BUY	1540	$47,663.00	-	-	Hold	-	-	12
2026-08-28 14:24:00	$30.94	BUY	1540	$47,647.60	-	-	Hold	-	-	12
2026-08-28 14:23:00	$30.92	BUY	1540	$47,616.80	-	-	Hold	-	-	12
2026-08-28 14:22:00	$30.95	BUY	1540	$47,663.00	-	-	Hold	-	-	12
2026-08-28 14:21:00	$30.94	BUY	1540	$47,647.60	-	-	Hold	-	-	12
2026-08-28 14:20:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:19:00	$30.90	BUY	1540	$47,586.00	-	-	Hold	-	-	12
2026-08-28 14:18:00	$30.91	BUY	1540	$47,601.40	-	-	Hold	-	-	12
2026-08-28 14:17:00	$30.87	BUY	1540	$47,539.80	-	-	Hold	-	-	12
2026-08-28 14:16:00	$30.88	BUY	1540	$47,555.20	-	-	Hold	-	-	12
2026-08-28 14:15:00	$30.88	BUY	1540	$47,555.20	-	-	Hold	-	-	12
2026-08-28 14:14:00	$30.87	BUY	1540	$47,539.80	-	-	Hold	-	-	12
2026-08-28 14:13:00	$30.91	BUY	1540	$47,601.40	-	-	Hold	-	-	12
2026-08-28 14:12:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:11:00	$30.94	BUY	1540	$47,647.60	-	-	Hold	-	-	12
2026-08-28 14:10:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:09:00	$30.95	BUY	1540	$47,663.00	-	-	Hold	-	-	12
2026-08-28 14:08:00	$30.92	BUY	1540	$47,616.80	-	-	Hold	-	-	12
2026-08-28 14:07:00	$30.93	BUY	1540	$47,632.20	-	-	Hold	-	-	12
2026-08-28 14:06:00	$30.88	BUY	1540	$47,555.20	-	-	Hold	-	-	12
2026-08-28 14:05:00	$30.92	BUY	1540	$47,616.80	-	-	Hold	-	-	12
2026-08-28 14:04:00	$30.89	BUY	1540	$47,570.60	-	-	Hold	-	-	12
2026-08-28 14:03:00	$30.91	BUY	1540	$47,601.40	-	-	Hold	-	-	12
2026-08-28 14:02:00	$30.97	BUY	1540	$47,693.80	-	-	Hold	-	-	12
2026-08-28 14:01:00	$31.00	BUY	1540	$47,740.00	-	-	Hold	-	-	12
2026-08-28 14:00:00	$31.05	BUY	1540	$47,817.00	-	-	Hold	-	-	12
2026-08-28 13:59:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:58:00	$31.05	BUY	1540	$47,817.00	-	-	Hold	-	-	12
2026-08-28 13:57:00	$31.05	BUY	1540	$47,817.00	-	-	Hold	-	-	12
2026-08-28 13:56:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:55:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:54:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:53:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:52:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:51:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:50:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:49:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:48:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:47:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:46:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:45:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:44:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:43:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:42:00	$31.03	BUY	1540	$47,786.20	-	-	Hold	-	-	12
2026-08-28 13:41:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 13:40:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:39:00	$31.05	BUY	1540	$47,817.00	-	-	Hold	-	-	12
2026-08-28 13:38:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 13:37:00	$31.15	BUY	1540	$47,971.00	-	-	Hold	-	-	12
2026-08-28 13:36:00	$31.15	BUY	1540	$47,971.00	-	-	Hold	-	-	12
2026-08-28 13:35:00	$31.17	BUY	1540	$48,001.80	-	-	Hold	-	-	12
2026-08-28 13:34:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 13:33:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 13:32:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:31:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:30:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:29:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:28:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:27:00	$31.07	BUY	1540	$47,847.80	-	-	Hold	-	-	12
2026-08-28 13:26:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 13:25:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:24:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:23:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:22:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:21:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 13:20:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 13:19:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:18:00	$31.06	BUY	1540	$47,832.40	-	-	Hold	-	-	12
2026-08-28 13:17:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:16:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:15:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:14:00	$31.12	BUY	1540	$47,924.80	-	-	Hold	-	-	12
2026-08-28 13:13:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:12:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 13:11:00	$31.12	BUY	1540	$47,924.80	-	-	Hold	-	-	12
2026-08-28 13:10:00	$31.06	BUY	1540	$47,832.40	-	-	Hold	-	-	12
2026-08-28 13:09:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:08:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 13:07:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:06:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 13:05:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 13:04:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 13:03:00	$31.06	BUY	1540	$47,832.40	-	-	Hold	-	-	12
2026-08-28 13:02:00	$31.06	BUY	1540	$47,832.40	-	-	Hold	-	-	12
2026-08-28 13:01:00	$31.03	BUY	1540	$47,786.20	-	-	Hold	-	-	12
2026-08-28 13:00:00	$31.04	BUY	1540	$47,801.60	-	-	Hold	-	-	12
2026-08-28 12:59:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 12:58:00	$31.09	BUY	1540	$47,878.60	-	-	Hold	-	-	12
2026-08-28 12:57:00	$31.13	BUY	1540	$47,940.20	-	-	Hold	-	-	12
2026-08-28 12:56:00	$31.12	BUY	1540	$47,924.80	-	-	Hold	-	-	12
2026-08-28 12:55:00	$31.15	BUY	1540	$47,971.00	-	-	Hold	-	-	12
2026-08-28 12:54:00	$31.21	BUY	1540	$48,063.40	-	-	Hold	-	-	12
2026-08-28 12:53:00	$31.22	BUY	1540	$48,078.80	-	-	Hold	-	-	12
2026-08-28 12:52:00	$31.22	BUY	1540	$48,078.80	-	-	Hold	-	-	12
2026-08-28 12:51:00	$31.22	BUY	1540	$48,078.80	-	-	Hold	-	-	12
2026-08-28 12:50:00	$31.18	BUY	1540	$48,017.20	-	-	Hold	-	-	12
2026-08-28 12:49:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:48:00	$31.21	BUY	1540	$48,063.40	-	-	Hold	-	-	12
2026-08-28 12:47:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:46:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:45:00	$31.17	BUY	1540	$48,001.80	-	-	Hold	-	-	12
2026-08-28 12:44:00	$31.08	BUY	1540	$47,863.20	-	-	Hold	-	-	12
2026-08-28 12:43:00	$31.10	BUY	1540	$47,894.00	-	-	Hold	-	-	12
2026-08-28 12:42:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 12:41:00	$31.15	BUY	1540	$47,971.00	-	-	Hold	-	-	12
2026-08-28 12:40:00	$31.20	BUY	1540	$48,048.00	-	-	Hold	-	-	12
2026-08-28 12:34:00	$31.22	BUY	1540	$48,078.80	-	-	Hold	-	-	12
2026-08-28 12:26:00	$31.17	BUY	1540	$48,001.80	-	-	Hold	-	-	12
2026-08-28 12:25:00	$31.14	BUY	1540	$47,955.60	-	-	Hold	-	-	12
2026-08-28 12:24:00	$31.11	BUY	1540	$47,909.40	-	-	Hold	-	-	12
2026-08-28 12:23:00	$31.18	BUY	1540	$48,017.20	-	-	Hold	-	-	12
2026-08-28 12:22:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:21:00	$31.20	BUY	1540	$48,048.00	-	-	Hold	-	-	12
2026-08-28 12:20:00	$31.19	BUY	1540	$48,032.60	-	-	Hold	-	-	12
2026-08-28 12:19:00	$31.27	BUY	1540	$48,155.80	-	-	Hold	-	-	12
2026-08-28 12:18:00	$31.28	BUY	1540	$48,171.20	-	-	Hold	-	-	12
2026-08-28 12:17:00	$31.38	BUY	1540	$48,325.20	-	-	Hold	-	-	12
2026-08-28 12:16:00	$31.41	BUY	1540	$48,371.40	-	-	Hold	-	-	12
2026-08-28 12:15:00	$31.42	BUY	1540	$48,386.80	-	-	Hold	-	-	12
2026-08-28 12:14:00	$31.43	BUY	1540	$48,402.20	-	-	Hold	-	-	12
2026-08-28 12:13:00	$31.48	BUY	1540	$48,479.20	-	-	Hold	-	-	12
2026-08-28 12:12:00	$31.51	BUY	1540	$48,525.40	-	-	Hold	-	-	12
2026-08-28 12:11:00	$31.53	BUY	1540	$48,556.20	-	-	Hold	-	-	12
2026-08-28 12:10:00	$31.54	BUY	1540	$48,571.60	-	-	Hold	-	-	12
2026-08-28 12:09:00	$31.55	BUY	1540	$48,587.00	-	-	Hold	-	-	12
2026-08-28 12:08:00	$31.55	BUY	1540	$48,587.00	-	-	Hold	-	-	12
2026-08-28 12:07:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 12:06:00	$31.58	BUY	1540	$48,633.20	-	-	Hold	-	-	12
2026-08-28 12:05:00	$31.57	BUY	1540	$48,617.80	-	-	Hold	-	-	12
2026-08-28 12:04:00	$31.59	BUY	1540	$48,648.60	-	-	Hold	-	-	12
2026-08-28 12:03:00	$31.64	BUY	1540	$48,725.60	-	-	Hold	-	-	12
2026-08-28 12:02:00	$31.63	BUY	1540	$48,710.20	-	-	Hold	-	-	12
2026-08-28 12:01:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 12:00:00	$31.62	BUY	1540	$48,694.80	-	-	Hold	-	-	12
2026-08-28 11:59:00	$31.56	BUY	1540	$48,602.40	-	-	Hold	-	-	12
2026-08-28 11:58:00	$31.57	BUY	1540	$48,617.80	-	-	Hold	-	-	12
2026-08-28 11:57:00	$31.52	BUY	1540	$48,540.80	-	-	Hold	-	-	12
2026-08-28 11:56:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 11:55:00	$31.65	BUY	1540	$48,741.00	-	-	Hold	-	-	12
2026-08-28 11:48:00	$31.71	BUY	1540	$48,833.40	-	-	Hold	-	-	12
2026-08-28 11:47:00	$31.70	BUY	1540	$48,818.00	-	-	Hold	-	-	12
2026-08-28 11:46:00	$31.70	BUY	1540	$48,818.00	-	-	Hold	-	-	12
2026-08-28 11:45:00	$31.69	BUY	1540	$48,802.60	-	-	Hold	-	-	12
2026-08-28 11:44:00	$31.65	BUY	1540	$48,741.00	-	-	Hold	-	-	12
2026-08-28 11:43:00	$31.65	BUY	1540	$48,741.00	-	-	Hold	-	-	12
2026-08-28 11:42:00	$31.66	BUY	1540	$48,756.40	-	-	Hold	-	-	12
2026-08-28 10:28:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 10:27:00	$31.66	BUY	1540	$48,756.40	-	-	Hold	-	-	12
2026-08-28 10:19:00	$31.69	BUY	1540	$48,802.60	-	-	Hold	-	-	12
2026-08-28 10:16:00	$31.71	BUY	1540	$48,833.40	-	-	Hold	-	-	12
2026-08-28 10:14:00	$31.64	BUY	1540	$48,725.60	-	-	Hold	-	-	12
2026-08-28 10:13:00	$31.61	BUY	1540	$48,679.40	-	-	Hold	-	-	12
2026-08-28 10:12:00	$31.74	BUY	1540	$48,879.60	-	-	Hold	-	-	12
2026-08-28 10:11:00	$31.75	BUY	1540	$48,895.00	-	-	Hold	-	-	12
2026-08-28 10:10:00	$31.85	BUY	1540	$49,049.00	-	-	Hold	-	-	12
2026-08-28 10:09:00	$31.93	BUY	1540	$49,172.20	-	-	Hold	-	-	12
2026-08-28 10:07:00	$31.92	BUY	1540	$49,156.80	-	-	Hold	-	-	12
2026-08-28 10:06:00	$31.93	BUY	1540	$49,172.20	-	-	Hold	-	-	12
2026-08-28 10:05:00	$31.93	BUY	1540	$49,172.20	-	-	Hold	-	-	12
2026-08-27 09:48:00	$31.97	BUY	1540	$49,233.80	-	-	Hold	-	-	13
2026-08-27 09:47:00	$32.07	BUY	1540	$49,387.80	-	-	Hold	-	-	13
2026-08-27 09:46:00	$32.06	BUY	1540	$49,372.40	-	-	Hold	-	-	13
2026-08-27 09:44:00	$32.19	BUY	1540	$49,572.60	-	-	Hold	-	-	13
2026-08-27 09:41:00	$32.17	BUY	1540	$49,541.80	-	-	Hold	-	-	13
2026-08-27 09:40:00	$32.16	BUY	1540	$49,526.40	-	-	Hold	-	-	13
2026-08-25 15:59:00	$33.45	SELL	1550	$51,847.50	-	-		-	-
2026-08-25 15:58:00	$33.44	SELL	1550	$51,832.00	-	-		-	-
2026-08-25 15:57:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:56:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-08-25 15:55:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-08-25 15:54:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-08-25 15:53:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:52:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:51:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-08-25 15:50:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:49:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-08-25 15:48:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-08-25 15:47:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:46:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:45:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-08-25 15:44:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-08-25 15:43:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:42:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:41:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:40:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:39:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-08-25 15:38:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-08-25 15:37:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 15:36:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:35:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:34:00	$33.32	SELL	1550	$51,646.00	-	-		-	-
2026-08-25 15:33:00	$33.32	SELL	1550	$51,646.00	-	-		-	-
2026-08-25 15:32:00	$33.34	SELL	1550	$51,677.00	-	-		-	-
2026-08-25 15:31:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-08-25 15:30:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-08-25 15:29:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:28:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:27:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-08-25 15:26:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:25:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:24:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-08-25 15:23:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:22:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:21:00	$33.42	SELL	1550	$51,801.00	-	-		-	-
2026-08-25 15:20:00	$33.41	SELL	1550	$51,785.50	-	-		-	-
2026-08-25 15:19:00	$33.40	SELL	1550	$51,770.00	-	-		-	-
2026-08-25 15:18:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:17:00	$33.39	SELL	1550	$51,754.50	-	-		-	-
2026-08-25 15:16:00	$33.38	SELL	1550	$51,739.00	-	-		-	-
2026-08-25 15:15:00	$33.37	SELL	1550	$51,723.50	-	-		-	-
2026-08-25 15:14:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-08-25 15:13:00	$33.35	SELL	1550	$51,692.50	-	-		-	-
2026-08-25 15:12:00	$33.34	SELL	1550	$51,677.00	-	-		-	-
2026-08-25 15:11:00	$33.36	SELL	1550	$51,708.00	-	-		-	-
2026-08-25 15:10:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-08-25 15:09:00	$33.33	SELL	1550	$51,661.50	-	-		-	-
2026-08-25 15:08:00	$33.32	SELL	1550	$51,646.00	-	-		-	-
2026-08-25 15:07:00	$33.31	SELL	1550	$51,630.50	-	-		-	-
2026-08-25 15:06:00	$33.30	SELL	1550	$51,615.00	-	-		-	-
2026-08-25 15:05:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-08-25 15:04:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 15:03:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 15:02:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 15:01:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 15:00:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 14:59:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 14:58:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 14:57:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-08-25 14:56:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 14:55:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 14:54:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 14:53:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 14:52:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 14:51:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 14:50:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 14:49:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 14:48:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 14:47:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 14:46:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 14:45:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:44:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:43:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:42:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:41:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:40:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:39:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:38:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:37:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:36:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:35:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:34:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:33:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:32:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:31:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:30:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:29:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:28:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:27:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:26:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:25:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 14:24:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:23:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:22:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 14:21:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:20:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:19:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:18:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:17:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:16:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 14:15:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:14:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:13:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 14:12:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:11:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 14:10:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 14:09:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 14:08:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 14:07:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:06:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:05:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 14:04:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 14:03:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 14:02:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 14:01:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 14:00:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:59:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:58:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:57:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:56:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:55:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:54:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:53:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:52:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:51:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:50:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:49:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 13:48:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 13:47:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:46:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:45:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:44:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:43:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:42:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:41:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:40:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:39:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:38:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:37:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:36:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:35:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:34:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 13:33:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:32:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:31:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:30:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:29:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 13:28:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 13:27:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 13:26:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-08-25 13:25:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-08-25 13:24:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 13:23:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 13:22:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 13:21:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-08-25 13:20:00	$33.29	SELL	1550	$51,599.50	-	-		-	-
2026-08-25 13:19:00	$33.26	SELL	1550	$51,553.00	-	-		-	-
2026-08-25 13:18:00	$33.28	SELL	1550	$51,584.00	-	-		-	-
2026-08-25 13:17:00	$33.27	SELL	1550	$51,568.50	-	-		-	-
2026-08-25 13:16:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 13:15:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:14:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:13:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:12:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:11:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 13:10:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:09:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 13:08:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 13:07:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 13:06:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:05:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 13:04:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 13:03:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 13:02:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 13:01:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 13:00:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:59:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:58:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 12:57:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 12:56:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:55:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:54:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 12:53:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:52:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:51:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:50:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 12:49:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 12:48:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 12:47:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 12:46:00	$33.21	SELL	1550	$51,475.50	-	-		-	-
2026-08-25 12:45:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:44:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:43:00	$33.23	SELL	1550	$51,506.50	-	-		-	-
2026-08-25 12:42:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 12:41:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 12:40:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 12:39:00	$33.25	SELL	1550	$51,537.50	-	-		-	-
2026-08-25 12:38:00	$33.24	SELL	1550	$51,522.00	-	-		-	-
2026-08-25 12:37:00	$33.22	SELL	1550	$51,491.00	-	-		-	-
2026-08-25 12:36:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 12:35:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:34:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 12:33:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 12:32:00	$33.15	SELL	1550	$51,382.50	-	-		-	-
2026-08-25 12:31:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 12:30:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 12:29:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:28:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:27:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:26:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:25:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:24:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:23:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:22:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:21:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:20:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:19:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:18:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:17:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 12:16:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:15:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:14:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:13:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:12:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:11:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:10:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 12:09:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:08:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 12:07:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:06:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 12:05:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:04:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:03:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 12:02:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 12:01:00	$33.19	SELL	1550	$51,444.50	-	-		-	-
2026-08-25 12:00:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 11:59:00	$33.20	SELL	1550	$51,460.00	-	-		-	-
2026-08-25 11:58:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 11:57:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 11:56:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-08-25 11:55:00	$33.06	SELL	1550	$51,243.00	-	-		-	-
2026-08-25 11:54:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-08-25 11:53:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-08-25 11:52:00	$33.07	SELL	1550	$51,258.50	-	-		-	-
2026-08-25 11:51:00	$33.10	SELL	1550	$51,305.00	-	-		-	-
2026-08-25 11:50:00	$33.09	SELL	1550	$51,289.50	-	-		-	-
2026-08-25 11:49:00	$33.09	SELL	1550	$51,289.50	-	-		-	-
2026-08-25 11:48:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 11:47:00	$33.14	SELL	1550	$51,367.00	-	-		-	-
2026-08-25 11:46:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 11:45:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 11:44:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 11:43:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 11:42:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 11:41:00	$33.18	SELL	1550	$51,429.00	-	-		-	-
2026-08-25 11:40:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 11:39:00	$33.13	SELL	1550	$51,351.50	-	-		-	-
2026-08-25 11:38:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-08-25 11:37:00	$33.16	SELL	1550	$51,398.00	-	-		-	-
2026-08-25 11:36:00	$33.17	SELL	1550	$51,413.50	-	-		-	-
2026-08-25 11:35:00	$33.12	SELL	1550	$51,336.00	-	-		-	-
2026-08-24 15:59:00	$32.99	SELL	1510	$49,807.40	-	-		-	-
2026-08-24 15:55:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 15:52:00	$33.01	SELL	1510	$49,837.60	-	-		-	-
2026-08-24 15:51:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 15:50:00	$33.00	SELL	1510	$49,830.00	-	-		-	-
2026-08-24 15:49:00	$33.00	SELL	1510	$49,830.00	-	-		-	-
2026-08-24 15:48:00	$32.99	SELL	1510	$49,815.60	-	-		-	-
2026-08-24 15:44:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 15:43:00	$33.00	SELL	1510	$49,830.10	-	-		-	-
2026-08-24 15:42:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 15:41:00	$33.00	SELL	1510	$49,830.00	-	-		-	-
2026-08-24 15:40:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 15:39:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 15:38:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 15:37:00	$33.02	SELL	1510	$49,852.60	-	-		-	-
2026-08-24 15:36:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 15:35:00	$32.97	SELL	1510	$49,784.70	-	-		-	-
2026-08-24 15:33:00	$32.97	SELL	1510	$49,784.70	-	-		-	-
2026-08-24 15:32:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:30:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:29:00	$32.99	SELL	1510	$49,807.40	-	-		-	-
2026-08-24 11:27:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:26:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 11:25:00	$33.01	SELL	1510	$49,837.60	-	-		-	-
2026-08-24 11:24:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 11:22:00	$32.97	SELL	1510	$49,784.70	-	-		-	-
2026-08-24 11:20:00	$33.02	SELL	1510	$49,852.60	-	-		-	-
2026-08-24 11:19:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:12:00	$33.03	SELL	1510	$49,867.80	-	-		-	-
2026-08-24 11:11:00	$33.04	SELL	1510	$49,889.60	-	-		-	-
2026-08-24 11:10:00	$32.99	SELL	1510	$49,807.40	-	-		-	-
2026-08-24 11:08:00	$33.01	SELL	1510	$49,837.60	-	-		-	-
2026-08-24 11:07:00	$32.99	SELL	1510	$49,807.40	-	-		-	-
2026-08-24 11:06:00	$33.05	SELL	1510	$49,897.90	-	-		-	-
2026-08-24 11:05:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 11:04:00	$33.07	SELL	1510	$49,928.10	-	-		-	-
2026-08-24 11:03:00	$33.04	SELL	1510	$49,890.40	-	-		-	-
2026-08-24 11:02:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 11:00:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 10:59:00	$33.00	SELL	1510	$49,830.00	-	-		-	-
2026-08-24 10:58:00	$33.04	SELL	1510	$49,890.40	-	-		-	-
2026-08-24 10:57:00	$33.05	SELL	1510	$49,905.50	-	-		-	-
2026-08-24 10:56:00	$33.05	SELL	1510	$49,897.90	-	-		-	-
2026-08-24 10:55:00	$33.05	SELL	1510	$49,897.90	-	-		-	-
2026-08-24 10:54:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 10:49:00	$33.00	SELL	1510	$49,822.40	-	-		-	-
2026-08-24 10:48:00	$32.98	SELL	1510	$49,792.20	-	-		-	-
2026-08-24 10:47:00	$33.02	SELL	1510	$49,852.60	-	-		-	-
2026-08-24 10:46:00	$33.03	SELL	1510	$49,875.30	-	-		-	-
2026-08-24 10:45:00	$33.09	SELL	1510	$49,958.40	-	-		-	-
2026-08-24 10:44:00	$33.07	SELL	1510	$49,928.10	-	-		-	-
2026-08-24 10:43:00	$33.07	SELL	1510	$49,935.70	-	-		-	-
2026-08-24 10:42:00	$33.07	SELL	1510	$49,935.70	-	-		-	-
2026-08-24 10:41:00	$33.18	SELL	1510	$50,094.20	-	-		-	-
2026-08-24 10:40:00	$33.14	SELL	1510	$50,033.90	-	-		-	-
2026-08-24 10:39:00	$33.12	SELL	1510	$50,012.70	-	-		-	-
2026-08-24 10:38:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-08-24 10:37:00	$33.21	SELL	1510	$50,147.10	-	-		-	-
2026-08-24 10:36:00	$33.32	SELL	1510	$50,305.60	-	-		-	-
2026-08-24 10:35:00	$33.31	SELL	1510	$50,290.60	-	-		-	-
2026-08-24 10:34:00	$33.31	SELL	1510	$50,290.60	-	-		-	-
2026-08-24 10:33:00	$33.32	SELL	1510	$50,305.60	-	-		-	-
2026-08-24 10:32:00	$33.32	SELL	1510	$50,305.60	-	-		-	-
2026-08-24 10:31:00	$33.31	SELL	1510	$50,290.60	-	-		-	-
2026-08-24 10:30:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-08-24 10:29:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-08-24 10:28:00	$33.27	SELL	1510	$50,230.10	-	-		-	-
2026-08-24 10:27:00	$33.22	SELL	1510	$50,162.20	-	-		-	-
2026-08-24 10:26:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-08-24 10:25:00	$33.17	SELL	1510	$50,079.10	-	-		-	-
2026-08-24 10:24:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-08-24 10:23:00	$33.25	SELL	1510	$50,199.90	-	-		-	-
2026-08-24 10:22:00	$33.20	SELL	1510	$50,124.40	-	-		-	-
2026-08-24 10:21:00	$33.18	SELL	1510	$50,094.20	-	-		-	-
2026-08-24 10:20:00	$33.18	SELL	1510	$50,101.80	-	-		-	-
2026-08-24 10:19:00	$33.15	SELL	1510	$50,048.90	-	-		-	-
2026-08-24 10:18:00	$33.09	SELL	1510	$49,965.90	-	-		-	-
2026-08-24 10:17:00	$33.07	SELL	1510	$49,928.10	-	-		-	-
2026-08-24 10:16:00	$33.08	SELL	1510	$49,950.80	-	-		-	-
2026-08-24 10:15:00	$33.13	SELL	1510	$50,026.30	-	-		-	-
2026-08-24 10:14:00	$33.15	SELL	1510	$50,048.90	-	-		-	-
2026-08-24 10:13:00	$33.16	SELL	1510	$50,071.60	-	-		-	-
2026-08-24 10:12:00	$33.16	SELL	1510	$50,071.60	-	-		-	-
2026-08-24 10:11:00	$33.20	SELL	1510	$50,124.40	-	-		-	-
2026-08-24 10:10:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-08-24 10:09:00	$33.29	SELL	1510	$50,267.90	-	-		-	-
2026-08-24 10:08:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-08-24 10:07:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-08-24 10:06:00	$33.29	SELL	1510	$50,260.40	-	-		-	-
2026-08-24 10:05:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-08-24 10:04:00	$33.16	SELL	1510	$50,064.10	-	-		-	-
2026-08-24 10:03:00	$33.10	SELL	1510	$49,981.00	-	-		-	-
2026-08-24 10:02:00	$33.25	SELL	1510	$50,207.50	-	-		-	-
2026-08-24 10:01:00	$33.34	SELL	1510	$50,343.40	-	-		-	-
2026-08-24 10:00:00	$33.32	SELL	1510	$50,305.60	-	-		-	-
2026-08-24 09:59:00	$33.39	SELL	1510	$50,418.90	-	-		-	-
2026-08-24 09:58:00	$33.28	SELL	1510	$50,252.80	-	-		-	-
2026-08-24 09:57:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-08-24 09:56:00	$33.30	SELL	1510	$50,283.00	-	-		-	-
2026-08-24 09:55:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-08-24 09:54:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-08-24 09:53:00	$33.19	SELL	1510	$50,116.90	-	-		-	-
2026-08-24 09:52:00	$33.09	SELL	1510	$49,965.90	-	-		-	-
2026-08-24 09:51:00	$33.10	SELL	1510	$49,981.00	-	-		-	-
2026-08-24 09:50:00	$33.11	SELL	1510	$49,996.10	-	-		-	-
2026-08-24 09:49:00	$33.14	SELL	1510	$50,041.40	-	-		-	-
2026-08-24 09:48:00	$33.18	SELL	1510	$50,101.80	-	-		-	-
2026-08-24 09:47:00	$33.15	SELL	1510	$50,056.50	-	-		-	-
2026-08-24 09:46:00	$33.15	SELL	1510	$50,056.50	-	-		-	-
2026-08-24 09:43:00	$33.03	SELL	1510	$49,875.30	-	-		-	-
2026-08-24 09:42:00	$33.11	SELL	1510	$49,996.10	-	-		-	-
2026-08-24 09:41:00	$33.23	SELL	1510	$50,177.30	-	-		-	-
2026-08-24 09:40:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-08-24 09:39:00	$33.15	SELL	1510	$50,056.50	-	-		-	-
2026-08-24 09:38:00	$33.17	SELL	1510	$50,086.70	-	-		-	-
2026-08-24 09:37:00	$33.26	SELL	1510	$50,222.60	-	-		-	-
2026-08-24 09:36:00	$33.36	SELL	1510	$50,373.60	-	-		-	-
2026-08-24 09:35:00	$33.32	SELL	1510	$50,313.20	-	-		-	-
2026-08-24 09:34:00	$33.24	SELL	1510	$50,192.40	-	-		-	-
2026-08-24 09:33:00	$33.14	SELL	1510	$50,041.40	-	-		-	-
2026-08-24 09:32:00	$33.01	SELL	1510	$49,845.10	-	-		-	-
2026-08-24 09:31:00	$33.15	SELL	1510	$50,056.50	-	-		-	-
2026-08-24 09:30:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-08-21 15:59:00	$32.76	SELL	1550	$50,770.20	-	-		-	-
2026-08-21 15:58:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:57:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:56:00	$32.83	SELL	1550	$50,878.80	-	-		-	-
2026-08-21 15:55:00	$32.80	SELL	1550	$50,832.20	-	-		-	-
2026-08-21 15:54:00	$32.86	SELL	1550	$50,925.20	-	-		-	-
2026-08-21 15:53:00	$32.84	SELL	1550	$50,894.20	-	-		-	-
2026-08-21 15:52:00	$32.83	SELL	1550	$50,878.80	-	-		-	-
2026-08-21 15:51:00	$32.83	SELL	1550	$50,878.80	-	-		-	-
2026-08-21 15:50:00	$32.82	SELL	1550	$50,863.20	-	-		-	-
2026-08-21 15:49:00	$32.87	SELL	1550	$50,940.80	-	-		-	-
2026-08-21 15:48:00	$32.85	SELL	1550	$50,909.80	-	-		-	-
2026-08-21 15:47:00	$32.84	SELL	1550	$50,898.90	-	-		-	-
2026-08-21 15:46:00	$32.80	SELL	1550	$50,839.50	-	-		-	-
2026-08-21 15:45:00	$32.79	SELL	1550	$50,816.80	-	-		-	-
2026-08-21 15:44:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 15:43:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:42:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:41:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:40:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:39:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:38:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:37:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:36:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:35:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:34:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:33:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:32:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:31:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:30:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:29:00	$32.73	SELL	1550	$50,723.80	-	-		-	-
2026-08-21 15:28:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:27:00	$32.73	SELL	1550	$50,723.80	-	-		-	-
2026-08-21 15:26:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:25:00	$32.72	SELL	1550	$50,708.20	-	-		-	-
2026-08-21 15:24:00	$32.73	SELL	1550	$50,725.50	-	-		-	-
2026-08-21 15:23:00	$32.75	SELL	1550	$50,754.80	-	-		-	-
2026-08-21 15:22:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:21:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:20:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-08-21 15:19:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 15:18:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:17:00	$32.70	SELL	1550	$50,677.20	-	-		-	-
2026-08-21 15:16:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:15:00	$32.75	SELL	1550	$50,754.80	-	-		-	-
2026-08-21 15:14:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:13:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:12:00	$32.74	SELL	1550	$50,739.20	-	-		-	-
2026-08-21 15:11:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:10:00	$32.76	SELL	1550	$50,770.20	-	-		-	-
2026-08-21 15:09:00	$32.73	SELL	1550	$50,723.80	-	-		-	-
2026-08-21 15:08:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:07:00	$32.77	SELL	1550	$50,785.80	-	-		-	-
2026-08-21 15:06:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 15:05:00	$32.71	SELL	1550	$50,692.80	-	-		-	-
2026-08-21 15:04:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 15:03:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 15:02:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 15:01:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 15:00:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:59:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:58:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:57:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 14:56:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:55:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 14:54:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:53:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:52:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:51:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:50:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:49:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:48:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:47:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:46:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:45:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:44:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:43:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:42:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:41:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:40:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:39:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:38:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:37:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:36:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:35:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:34:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:33:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-08-21 14:32:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 14:31:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 14:30:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 14:29:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 14:28:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 14:27:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:26:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:25:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:24:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:23:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:22:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 14:21:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:20:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-08-21 14:19:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 14:18:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 14:17:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:16:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:15:00	$32.75	SELL	1550	$50,762.50	-	-		-	-
2026-08-21 14:14:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:13:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:12:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:11:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 14:10:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 14:09:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:08:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 14:07:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 14:06:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 14:05:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 14:04:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 14:03:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 14:02:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 14:01:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 14:00:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:59:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:58:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 13:57:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:56:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:55:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 13:54:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 13:53:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 13:52:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 13:51:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 13:50:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 13:49:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 13:48:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:47:00	$32.64	SELL	1550	$50,592.00	-	-		-	-
2026-08-21 13:46:00	$32.64	SELL	1550	$50,592.00	-	-		-	-
2026-08-21 13:45:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 13:44:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 13:43:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 13:42:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:41:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 13:40:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:39:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 13:38:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:37:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:36:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 13:35:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:34:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 13:33:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 13:32:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:31:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:30:00	$32.62	SELL	1550	$50,561.00	-	-		-	-
2026-08-21 13:29:00	$32.66	SELL	1550	$50,623.00	-	-		-	-
2026-08-21 13:28:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:27:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:26:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 13:25:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 13:24:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 13:23:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 13:22:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:21:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:20:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:19:00	$32.82	SELL	1550	$50,871.00	-	-		-	-
2026-08-21 13:18:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 13:17:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:16:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:15:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:14:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 13:13:00	$32.77	SELL	1550	$50,793.50	-	-		-	-
2026-08-21 13:12:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 13:11:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:10:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 13:09:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:08:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:07:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:06:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:05:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 13:04:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:03:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 13:02:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 13:01:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 13:00:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 12:59:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:58:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:57:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:56:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:55:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:54:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:53:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-08-21 12:52:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:51:00	$32.87	SELL	1550	$50,948.50	-	-		-	-
2026-08-21 12:50:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:49:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:48:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:47:00	$32.83	SELL	1550	$50,886.50	-	-		-	-
2026-08-21 12:46:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:45:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:44:00	$32.80	SELL	1550	$50,840.00	-	-		-	-
2026-08-21 12:43:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:42:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-08-21 12:41:00	$32.85	SELL	1550	$50,917.50	-	-		-	-
2026-08-21 12:40:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:39:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:38:00	$32.81	SELL	1550	$50,855.50	-	-		-	-
2026-08-21 12:37:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 12:36:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 12:35:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 12:34:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 12:33:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 12:32:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 12:31:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:30:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 12:29:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 12:28:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:27:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:26:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 12:25:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 12:24:00	$32.66	SELL	1550	$50,623.00	-	-		-	-
2026-08-21 12:23:00	$32.72	SELL	1550	$50,716.00	-	-		-	-
2026-08-21 12:22:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 12:21:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 12:20:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:19:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 12:18:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:17:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:16:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:15:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 12:14:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 12:13:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 12:12:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 12:11:00	$32.64	SELL	1550	$50,592.00	-	-		-	-
2026-08-21 12:10:00	$32.64	SELL	1550	$50,592.00	-	-		-	-
2026-08-21 12:09:00	$32.61	SELL	1550	$50,545.50	-	-		-	-
2026-08-21 12:08:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 12:07:00	$32.70	SELL	1550	$50,685.00	-	-		-	-
2026-08-21 12:06:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:05:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 12:04:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 12:03:00	$32.68	SELL	1550	$50,654.00	-	-		-	-
2026-08-21 12:02:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 12:01:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 12:00:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 11:59:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 11:58:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 11:57:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 11:56:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 11:55:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 11:54:00	$32.66	SELL	1550	$50,623.00	-	-		-	-
2026-08-21 11:53:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 11:52:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 11:51:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 11:50:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 11:49:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:48:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:47:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:46:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:45:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:44:00	$32.62	SELL	1550	$50,561.00	-	-		-	-
2026-08-21 11:43:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:42:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:41:00	$32.62	SELL	1550	$50,561.00	-	-		-	-
2026-08-21 11:40:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 11:39:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 11:38:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:37:00	$32.61	SELL	1550	$50,545.50	-	-		-	-
2026-08-21 11:36:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:35:00	$32.59	SELL	1550	$50,514.50	-	-		-	-
2026-08-21 11:34:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:33:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:32:00	$32.59	SELL	1550	$50,514.50	-	-		-	-
2026-08-21 11:31:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 11:30:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:29:00	$32.62	SELL	1550	$50,561.00	-	-		-	-
2026-08-21 11:28:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 11:27:00	$32.59	SELL	1550	$50,514.50	-	-		-	-
2026-08-21 11:26:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 11:25:00	$32.61	SELL	1550	$50,545.50	-	-		-	-
2026-08-21 11:24:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 11:23:00	$32.57	SELL	1550	$50,483.50	-	-		-	-
2026-08-21 11:22:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 11:21:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 11:20:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 11:17:00	$32.52	SELL	1550	$50,406.00	-	-		-	-
2026-08-21 11:16:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 11:15:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 11:14:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 11:13:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 11:12:00	$32.57	SELL	1550	$50,483.50	-	-		-	-
2026-08-21 11:11:00	$32.55	SELL	1550	$50,452.50	-	-		-	-
2026-08-21 11:10:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 11:08:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 11:07:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 11:06:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 11:05:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 11:04:00	$32.52	SELL	1550	$50,406.00	-	-		-	-
2026-08-21 10:58:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 10:50:00	$32.54	SELL	1550	$50,437.00	-	-		-	-
2026-08-21 10:38:00	$32.55	SELL	1550	$50,452.50	-	-		-	-
2026-08-21 10:37:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 10:36:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 10:35:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 10:34:00	$32.67	SELL	1550	$50,638.50	-	-		-	-
2026-08-21 10:33:00	$32.73	SELL	1550	$50,731.50	-	-		-	-
2026-08-21 10:32:00	$32.79	SELL	1550	$50,824.50	-	-		-	-
2026-08-21 10:31:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-08-21 10:30:00	$32.86	SELL	1550	$50,933.00	-	-		-	-
2026-08-21 10:29:00	$32.90	SELL	1550	$50,995.00	-	-		-	-
2026-08-21 10:28:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-08-21 10:27:00	$32.84	SELL	1550	$50,902.00	-	-		-	-
2026-08-21 10:26:00	$32.86	SELL	1550	$50,933.00	-	-		-	-
2026-08-21 10:25:00	$32.88	SELL	1550	$50,964.00	-	-		-	-
2026-08-21 10:24:00	$32.78	SELL	1550	$50,809.00	-	-		-	-
2026-08-21 10:23:00	$32.76	SELL	1550	$50,778.00	-	-		-	-
2026-08-21 10:22:00	$32.74	SELL	1550	$50,747.00	-	-		-	-
2026-08-21 10:21:00	$32.71	SELL	1550	$50,700.50	-	-		-	-
2026-08-21 10:20:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 10:19:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 10:18:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 10:17:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:16:00	$32.69	SELL	1550	$50,669.50	-	-		-	-
2026-08-21 10:15:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 10:14:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:13:00	$32.66	SELL	1550	$50,623.00	-	-		-	-
2026-08-21 10:12:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:11:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:10:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 10:09:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 10:08:00	$32.58	SELL	1550	$50,499.00	-	-		-	-
2026-08-21 10:07:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 10:06:00	$32.63	SELL	1550	$50,576.50	-	-		-	-
2026-08-21 10:05:00	$32.65	SELL	1550	$50,607.50	-	-		-	-
2026-08-21 10:04:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 10:03:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 10:02:00	$32.52	SELL	1550	$50,406.00	-	-		-	-
2026-08-21 10:01:00	$32.39	SELL	1550	$50,204.50	-	-		-	-
2026-08-21 10:00:00	$32.37	SELL	1550	$50,173.50	-	-		-	-
2026-08-21 09:59:00	$32.43	SELL	1550	$50,266.50	-	-		-	-
2026-08-21 09:58:00	$32.41	SELL	1550	$50,235.50	-	-		-	-
2026-08-21 09:57:00	$32.35	SELL	1550	$50,142.50	-	-		-	-
2026-08-21 09:56:00	$32.33	SELL	1550	$50,111.50	-	-		-	-
2026-08-21 09:55:00	$32.36	SELL	1550	$50,158.00	-	-		-	-
2026-08-21 09:54:00	$32.38	SELL	1550	$50,189.00	-	-		-	-
2026-08-21 09:53:00	$32.37	SELL	1550	$50,173.50	-	-		-	-
2026-08-21 09:52:00	$32.42	SELL	1550	$50,251.00	-	-		-	-
2026-08-21 09:51:00	$32.45	SELL	1550	$50,297.50	-	-		-	-
2026-08-21 09:50:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 09:49:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 09:48:00	$32.49	SELL	1550	$50,359.50	-	-		-	-
2026-08-21 09:47:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 09:46:00	$32.57	SELL	1550	$50,483.50	-	-		-	-
2026-08-21 09:45:00	$32.60	SELL	1550	$50,530.00	-	-		-	-
2026-08-21 09:44:00	$32.50	SELL	1550	$50,375.00	-	-		-	-
2026-08-21 09:43:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 09:42:00	$32.53	SELL	1550	$50,421.50	-	-		-	-
2026-08-21 09:41:00	$32.50	SELL	1550	$50,375.00	-	-		-	-
2026-08-21 09:40:00	$32.51	SELL	1550	$50,390.50	-	-		-	-
2026-08-21 09:39:00	$32.50	SELL	1550	$50,375.00	-	-		-	-
2026-08-21 09:38:00	$32.56	SELL	1550	$50,468.00	-	-		-	-
2026-08-21 09:37:00	$32.50	SELL	1550	$50,375.00	-	-		-	-
2026-08-21 09:36:00	$32.31	SELL	1550	$50,080.50	-	-		-	-
2026-08-21 09:35:00	$32.27	SELL	1550	$50,018.50	-	-		-	-
2026-08-21 09:33:00	$32.22	SELL	1550	$49,941.00	-	-		-	-
2026-08-21 09:32:00	$32.31	SELL	1550	$50,080.50	-	-		-	-
2026-08-21 09:31:00	$32.32	SELL	1550	$50,096.00	-	-		-	-
2026-08-21 09:30:00	$32.34	SELL	1550	$50,127.00	-	-		-	-
2026-08-20 15:59:00	$31.45	SELL	1690	$53,142.10	-	-		-	-
2026-08-20 15:58:00	$31.49	SELL	1690	$53,209.60	-	-		-	-
2026-08-20 15:57:00	$31.47	SELL	1690	$53,184.30	-	-		-	-
2026-08-20 15:56:00	$31.49	SELL	1690	$53,209.60	-	-		-	-
2026-08-20 15:55:00	$31.44	SELL	1690	$53,125.10	-	-		-	-
2026-08-20 15:54:00	$31.42	SELL	1690	$53,099.80	-	-		-	-
2026-08-20 15:53:00	$31.45	SELL	1690	$53,150.50	-	-		-	-
2026-08-20 15:52:00	$31.43	SELL	1690	$53,108.20	-	-		-	-
2026-08-20 15:51:00	$31.41	SELL	1690	$53,084.60	-	-		-	-
2026-08-20 15:50:00	$31.39	SELL	1690	$53,040.60	-	-		-	-
2026-08-20 15:49:00	$31.37	SELL	1690	$53,017.00	-	-		-	-
2026-08-20 15:48:00	$31.38	SELL	1690	$53,023.80	-	-		-	-
2026-08-20 15:47:00	$31.37	SELL	1690	$53,006.90	-	-		-	-
2026-08-20 15:46:00	$31.39	SELL	1690	$53,040.60	-	-		-	-
2026-08-20 15:45:00	$31.35	SELL	1690	$52,973.10	-	-		-	-
2026-08-20 15:44:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 15:43:00	$31.30	SELL	1690	$52,888.60	-	-		-	-
2026-08-20 15:42:00	$31.29	SELL	1690	$52,871.60	-	-		-	-
2026-08-20 15:41:00	$31.27	SELL	1690	$52,837.90	-	-		-	-
2026-08-20 15:40:00	$31.27	SELL	1690	$52,837.90	-	-		-	-
2026-08-20 15:39:00	$31.32	SELL	1690	$52,922.40	-	-		-	-
2026-08-20 15:38:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:37:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 15:36:00	$31.29	SELL	1690	$52,871.60	-	-		-	-
2026-08-20 15:35:00	$31.30	SELL	1690	$52,888.60	-	-		-	-
2026-08-20 15:34:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:33:00	$31.29	SELL	1690	$52,871.60	-	-		-	-
2026-08-20 15:32:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 15:31:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 15:30:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:29:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:28:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:27:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:26:00	$31.33	SELL	1690	$52,947.70	-	-		-	-
2026-08-20 15:25:00	$31.33	SELL	1690	$52,947.70	-	-		-	-
2026-08-20 15:24:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:23:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:22:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:21:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:20:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:19:00	$31.36	SELL	1690	$52,998.40	-	-		-	-
2026-08-20 15:18:00	$31.38	SELL	1690	$53,032.20	-	-		-	-
2026-08-20 15:17:00	$31.35	SELL	1690	$52,981.50	-	-		-	-
2026-08-20 15:16:00	$31.36	SELL	1690	$52,998.40	-	-		-	-
2026-08-20 15:15:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:14:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:13:00	$31.37	SELL	1690	$53,015.30	-	-		-	-
2026-08-20 15:12:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:11:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:10:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:09:00	$31.35	SELL	1690	$52,981.50	-	-		-	-
2026-08-20 15:08:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 15:07:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 15:06:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 15:05:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:04:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 15:03:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 15:02:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 15:01:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 15:00:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:59:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:58:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:57:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:56:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:55:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:54:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:53:00	$31.24	SELL	1690	$52,795.60	-	-		-	-
2026-08-20 14:52:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:51:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:50:00	$31.24	SELL	1690	$52,795.60	-	-		-	-
2026-08-20 14:49:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:48:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:47:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:46:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:45:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:44:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:43:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:42:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:41:00	$31.24	SELL	1690	$52,795.60	-	-		-	-
2026-08-20 14:40:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:39:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:38:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:37:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:36:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:35:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:34:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:33:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:32:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 14:31:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:30:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:29:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:28:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 14:27:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:26:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:25:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:24:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 14:23:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:22:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:21:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 14:20:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 14:19:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 14:18:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 14:17:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 14:16:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 14:15:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 14:14:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 14:13:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 14:12:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 14:11:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 14:10:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 14:09:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 14:08:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 14:07:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 14:06:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-20 14:05:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 14:04:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 14:03:00	$31.33	SELL	1690	$52,947.70	-	-		-	-
2026-08-20 14:02:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 14:01:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 14:00:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 13:59:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:58:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 13:57:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:56:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:55:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 13:54:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:53:00	$31.31	SELL	1690	$52,913.90	-	-		-	-
2026-08-20 13:52:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-20 13:51:00	$31.34	SELL	1690	$52,964.60	-	-		-	-
2026-08-20 13:50:00	$31.33	SELL	1690	$52,947.70	-	-		-	-
2026-08-20 13:49:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:48:00	$31.30	SELL	1690	$52,897.00	-	-		-	-
2026-08-20 13:47:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 13:46:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 13:45:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 13:44:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-20 13:43:00	$31.27	SELL	1690	$52,846.30	-	-		-	-
2026-08-20 13:42:00	$31.28	SELL	1690	$52,863.20	-	-		-	-
2026-08-20 13:41:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 13:40:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-20 13:39:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-20 13:38:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 13:37:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:36:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:35:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:34:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:33:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 13:32:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 13:31:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 13:30:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:29:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 13:28:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:27:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 13:26:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:25:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 13:24:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:23:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 13:22:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:21:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 13:20:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 13:19:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 13:18:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 13:17:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 13:16:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 13:15:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 13:14:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 13:13:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 13:12:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 13:11:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 13:10:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 13:09:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 13:08:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 13:07:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 13:06:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 13:05:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 13:04:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 13:03:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 13:02:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 13:01:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 13:00:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 12:59:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 12:58:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 12:57:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 12:56:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:55:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:54:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:53:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 12:52:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 12:51:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 12:50:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:49:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 12:48:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:47:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:46:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:45:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 12:44:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:43:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:42:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 12:41:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:40:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:39:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 12:38:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 12:37:00	$31.07	SELL	1690	$52,508.30	-	-		-	-
2026-08-20 12:36:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 12:35:00	$31.06	SELL	1690	$52,491.40	-	-		-	-
2026-08-20 12:34:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 12:33:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 12:32:00	$30.99	SELL	1690	$52,373.10	-	-		-	-
2026-08-20 12:31:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 12:30:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 12:29:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 12:28:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 12:27:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 12:26:00	$31.07	SELL	1690	$52,508.30	-	-		-	-
2026-08-20 12:25:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 12:24:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:23:00	$31.09	SELL	1690	$52,542.10	-	-		-	-
2026-08-20 12:22:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 12:21:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:20:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:19:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:18:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:17:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:16:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:15:00	$31.10	SELL	1690	$52,559.00	-	-		-	-
2026-08-20 12:14:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:13:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 12:12:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:11:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:10:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 12:09:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:08:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-20 12:07:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-20 12:06:00	$31.15	SELL	1690	$52,643.50	-	-		-	-
2026-08-20 12:05:00	$31.12	SELL	1690	$52,592.80	-	-		-	-
2026-08-20 12:04:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 12:03:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-20 12:02:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-20 12:01:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 12:00:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-20 11:59:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-20 11:58:00	$31.16	SELL	1690	$52,660.40	-	-		-	-
2026-08-20 11:57:00	$31.13	SELL	1690	$52,609.70	-	-		-	-
2026-08-20 11:56:00	$31.11	SELL	1690	$52,575.90	-	-		-	-
2026-08-20 11:55:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 11:54:00	$31.06	SELL	1690	$52,491.40	-	-		-	-
2026-08-20 11:53:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-20 11:52:00	$31.00	SELL	1690	$52,390.00	-	-		-	-
2026-08-20 11:51:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-20 11:50:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:49:00	$30.94	SELL	1690	$52,288.60	-	-		-	-
2026-08-20 11:48:00	$30.96	SELL	1690	$52,322.40	-	-		-	-
2026-08-20 11:47:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:46:00	$30.92	SELL	1690	$52,254.80	-	-		-	-
2026-08-20 11:45:00	$30.88	SELL	1690	$52,187.20	-	-		-	-
2026-08-20 11:44:00	$30.86	SELL	1690	$52,153.40	-	-		-	-
2026-08-20 11:43:00	$30.87	SELL	1690	$52,170.30	-	-		-	-
2026-08-20 11:42:00	$30.94	SELL	1690	$52,288.60	-	-		-	-
2026-08-20 11:41:00	$30.92	SELL	1690	$52,254.80	-	-		-	-
2026-08-20 11:40:00	$30.95	SELL	1690	$52,305.50	-	-		-	-
2026-08-20 11:39:00	$30.94	SELL	1690	$52,288.60	-	-		-	-
2026-08-20 11:38:00	$30.97	SELL	1690	$52,339.30	-	-		-	-
2026-08-20 11:37:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-20 11:36:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 11:35:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-20 11:34:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 11:33:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 11:32:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 11:31:00	$31.08	SELL	1690	$52,525.20	-	-		-	-
2026-08-20 11:30:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 11:29:00	$31.06	SELL	1690	$52,491.40	-	-		-	-
2026-08-20 11:28:00	$31.06	SELL	1690	$52,491.40	-	-		-	-
2026-08-20 11:27:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 11:26:00	$31.03	SELL	1690	$52,440.70	-	-		-	-
2026-08-20 11:25:00	$31.01	SELL	1690	$52,406.90	-	-		-	-
2026-08-20 11:24:00	$30.99	SELL	1690	$52,373.10	-	-		-	-
2026-08-20 11:23:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:22:00	$30.89	SELL	1690	$52,204.10	-	-		-	-
2026-08-20 11:21:00	$30.89	SELL	1690	$52,204.10	-	-		-	-
2026-08-20 11:20:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:19:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-20 11:18:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-20 11:17:00	$30.99	SELL	1690	$52,373.10	-	-		-	-
2026-08-20 11:16:00	$30.95	SELL	1690	$52,305.50	-	-		-	-
2026-08-20 11:15:00	$31.00	SELL	1690	$52,390.00	-	-		-	-
2026-08-20 11:14:00	$31.05	SELL	1690	$52,474.50	-	-		-	-
2026-08-20 11:13:00	$31.04	SELL	1690	$52,457.60	-	-		-	-
2026-08-20 11:12:00	$30.97	SELL	1690	$52,339.30	-	-		-	-
2026-08-20 11:11:00	$30.90	SELL	1690	$52,221.00	-	-		-	-
2026-08-20 11:10:00	$30.87	SELL	1690	$52,170.30	-	-		-	-
2026-08-20 11:09:00	$30.88	SELL	1690	$52,187.20	-	-		-	-
2026-08-20 11:08:00	$30.92	SELL	1690	$52,254.80	-	-		-	-
2026-08-20 11:07:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:06:00	$30.87	SELL	1690	$52,170.30	-	-		-	-
2026-08-20 11:05:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:04:00	$30.92	SELL	1690	$52,254.80	-	-		-	-
2026-08-20 11:03:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-20 11:02:00	$30.96	SELL	1690	$52,322.40	-	-		-	-
2026-08-20 11:01:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-20 11:00:00	$30.84	SELL	1690	$52,119.60	-	-		-	-
2026-08-20 10:59:00	$30.80	SELL	1690	$52,052.00	-	-		-	-
2026-08-20 10:58:00	$30.79	SELL	1690	$52,035.10	-	-		-	-
2026-08-20 10:57:00	$30.76	SELL	1690	$51,984.40	-	-		-	-
2026-08-20 10:56:00	$30.73	SELL	1690	$51,933.70	-	-		-	-
2026-08-20 10:55:00	$30.70	SELL	1690	$51,883.00	-	-		-	-
2026-08-20 10:54:00	$30.70	SELL	1690	$51,883.00	-	-		-	-
2026-08-20 10:53:00	$30.68	SELL	1690	$51,849.20	-	-		-	-
2026-08-20 10:52:00	$30.62	SELL	1690	$51,747.80	-	-		-	-
2026-08-20 10:51:00	$30.63	SELL	1690	$51,764.70	-	-		-	-
2026-08-20 10:50:00	$30.64	SELL	1690	$51,781.60	-	-		-	-
2026-08-20 10:49:00	$30.65	SELL	1690	$51,798.50	-	-		-	-
2026-08-20 10:48:00	$30.63	SELL	1690	$51,764.70	-	-		-	-
2026-08-20 10:47:00	$30.60	SELL	1690	$51,714.00	-	-		-	-
2026-08-20 10:46:00	$30.56	SELL	1690	$51,646.40	-	-		-	-
2026-08-20 10:45:00	$30.58	SELL	1690	$51,680.20	-	-		-	-
2026-08-20 10:44:00	$30.55	SELL	1690	$51,629.50	-	-		-	-
2026-08-20 10:43:00	$30.50	SELL	1690	$51,545.00	-	-		-	-
2026-08-20 10:42:00	$30.50	SELL	1690	$51,545.00	-	-		-	-
2026-08-20 10:41:00	$30.45	SELL	1690	$51,460.50	-	-		-	-
2026-08-20 10:40:00	$30.48	SELL	1690	$51,511.20	-	-		-	-
2026-08-20 10:39:00	$30.47	SELL	1690	$51,494.30	-	-		-	-
2026-08-20 10:38:00	$30.44	SELL	1690	$51,443.60	-	-		-	-
2026-08-20 10:37:00	$30.48	SELL	1690	$51,511.20	-	-		-	-
2026-08-20 10:36:00	$30.51	SELL	1690	$51,561.90	-	-		-	-
2026-08-20 10:35:00	$30.44	SELL	1690	$51,443.60	-	-		-	-
2026-08-20 10:34:00	$30.42	SELL	1690	$51,409.80	-	-		-	-
2026-08-20 10:33:00	$30.45	SELL	1690	$51,460.50	-	-		-	-
2026-08-20 10:32:00	$30.46	SELL	1690	$51,477.40	-	-		-	-
2026-08-20 10:31:00	$30.39	SELL	1690	$51,359.10	-	-		-	-
2026-08-20 10:30:00	$30.35	SELL	1690	$51,291.50	-	-		-	-
2026-08-20 10:29:00	$30.33	SELL	1690	$51,257.70	-	-		-	-
2026-08-20 10:28:00	$30.30	SELL	1690	$51,207.00	-	-		-	-
2026-08-20 10:27:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 10:26:00	$30.30	SELL	1690	$51,207.00	-	-		-	-
2026-08-20 10:25:00	$30.33	SELL	1690	$51,257.70	-	-		-	-
2026-08-20 10:24:00	$30.32	SELL	1690	$51,240.80	-	-		-	-
2026-08-20 10:23:00	$30.31	SELL	1690	$51,223.90	-	-		-	-
2026-08-20 10:22:00	$30.30	SELL	1690	$51,207.00	-	-		-	-
2026-08-20 10:21:00	$30.28	SELL	1690	$51,173.20	-	-		-	-
2026-08-20 10:20:00	$30.23	SELL	1690	$51,088.70	-	-		-	-
2026-08-20 10:19:00	$30.18	SELL	1690	$51,004.20	-	-		-	-
2026-08-20 10:18:00	$30.27	SELL	1690	$51,156.30	-	-		-	-
2026-08-20 10:17:00	$30.25	SELL	1690	$51,122.50	-	-		-	-
2026-08-20 10:16:00	$30.23	SELL	1690	$51,088.70	-	-		-	-
2026-08-20 10:15:00	$30.21	SELL	1690	$51,054.90	-	-		-	-
2026-08-20 10:14:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-20 10:13:00	$30.22	SELL	1690	$51,071.80	-	-		-	-
2026-08-20 10:12:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 10:11:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 10:10:00	$30.25	SELL	1690	$51,122.50	-	-		-	-
2026-08-20 10:09:00	$30.22	SELL	1690	$51,071.80	-	-		-	-
2026-08-20 10:08:00	$30.24	SELL	1690	$51,105.60	-	-		-	-
2026-08-20 10:07:00	$30.23	SELL	1690	$51,088.70	-	-		-	-
2026-08-20 10:06:00	$30.18	SELL	1690	$51,004.20	-	-		-	-
2026-08-20 10:05:00	$30.17	SELL	1690	$50,987.30	-	-		-	-
2026-08-20 10:04:00	$30.18	SELL	1690	$51,004.20	-	-		-	-
2026-08-20 10:03:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-20 10:02:00	$30.26	SELL	1690	$51,139.40	-	-		-	-
2026-08-20 10:01:00	$30.32	SELL	1690	$51,240.80	-	-		-	-
2026-08-20 10:00:00	$30.31	SELL	1690	$51,223.90	-	-		-	-
2026-08-20 09:59:00	$30.21	SELL	1690	$51,054.90	-	-		-	-
2026-08-20 09:58:00	$30.16	SELL	1690	$50,970.40	-	-		-	-
2026-08-20 09:55:00	$30.24	SELL	1690	$51,105.60	-	-		-	-
2026-08-20 09:54:00	$30.22	SELL	1690	$51,071.80	-	-		-	-
2026-08-20 09:53:00	$30.23	SELL	1690	$51,088.70	-	-		-	-
2026-08-20 09:52:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 09:51:00	$30.24	SELL	1690	$51,105.60	-	-		-	-
2026-08-20 09:50:00	$30.27	SELL	1690	$51,156.30	-	-		-	-
2026-08-20 09:49:00	$30.36	SELL	1690	$51,308.40	-	-		-	-
2026-08-20 09:48:00	$30.31	SELL	1690	$51,223.90	-	-		-	-
2026-08-20 09:47:00	$30.32	SELL	1690	$51,240.80	-	-		-	-
2026-08-20 09:46:00	$30.38	SELL	1690	$51,342.20	-	-		-	-
2026-08-20 09:45:00	$30.39	SELL	1690	$51,359.10	-	-		-	-
2026-08-20 09:44:00	$30.35	SELL	1690	$51,291.50	-	-		-	-
2026-08-20 09:43:00	$30.33	SELL	1690	$51,257.70	-	-		-	-
2026-08-20 09:42:00	$30.35	SELL	1690	$51,291.50	-	-		-	-
2026-08-20 09:41:00	$30.33	SELL	1690	$51,257.70	-	-		-	-
2026-08-20 09:40:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 09:39:00	$30.28	SELL	1690	$51,173.20	-	-		-	-
2026-08-20 09:38:00	$30.29	SELL	1690	$51,190.10	-	-		-	-
2026-08-20 09:37:00	$30.24	SELL	1690	$51,105.60	-	-		-	-
2026-08-20 09:36:00	$30.16	SELL	1690	$50,970.40	-	-		-	-
2026-08-20 09:35:00	$30.05	SELL	1690	$50,784.50	-	-		-	-
2026-08-20 09:34:00	$29.87	SELL	1690	$50,480.30	-	-		-	-
2026-08-19 15:59:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 15:58:00	$29.93	SELL	1750	$52,368.80	-	-		-	-
2026-08-19 15:57:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:56:00	$29.95	SELL	1750	$52,403.80	-	-		-	-
2026-08-19 15:55:00	$29.91	SELL	1750	$52,333.80	-	-		-	-
2026-08-19 15:54:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:53:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 15:52:00	$29.90	SELL	1750	$52,316.20	-	-		-	-
2026-08-19 15:51:00	$29.88	SELL	1750	$52,281.20	-	-		-	-
2026-08-19 15:50:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 15:49:00	$29.86	SELL	1750	$52,258.50	-	-		-	-
2026-08-19 15:48:00	$29.87	SELL	1750	$52,263.80	-	-		-	-
2026-08-19 15:47:00	$29.88	SELL	1750	$52,281.20	-	-		-	-
2026-08-19 15:46:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-08-19 15:41:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 15:40:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 15:39:00	$29.86	SELL	1750	$52,246.20	-	-		-	-
2026-08-19 15:38:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 15:37:00	$29.87	SELL	1750	$52,274.20	-	-		-	-
2026-08-19 15:36:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 15:35:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 15:34:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 15:33:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 15:32:00	$29.94	SELL	1750	$52,386.20	-	-		-	-
2026-08-19 15:31:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:30:00	$29.93	SELL	1750	$52,368.80	-	-		-	-
2026-08-19 15:29:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 15:28:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 15:27:00	$29.94	SELL	1750	$52,386.20	-	-		-	-
2026-08-19 15:26:00	$29.93	SELL	1750	$52,368.80	-	-		-	-
2026-08-19 15:25:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:24:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:23:00	$29.91	SELL	1750	$52,333.80	-	-		-	-
2026-08-19 15:22:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-08-19 15:21:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 15:20:00	$29.90	SELL	1750	$52,316.20	-	-		-	-
2026-08-19 15:19:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 15:18:00	$29.92	SELL	1750	$52,351.20	-	-		-	-
2026-08-19 15:17:00	$29.89	SELL	1750	$52,298.80	-	-		-	-
2026-08-19 15:16:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 15:15:00	$29.89	SELL	1750	$52,298.80	-	-		-	-
2026-08-19 15:14:00	$29.88	SELL	1750	$52,281.20	-	-		-	-
2026-08-19 15:13:00	$29.89	SELL	1750	$52,298.80	-	-		-	-
2026-08-19 15:12:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 15:11:00	$29.85	SELL	1750	$52,228.80	-	-		-	-
2026-08-19 15:09:00	$29.87	SELL	1750	$52,263.80	-	-		-	-
2026-08-19 15:08:00	$29.86	SELL	1750	$52,246.20	-	-		-	-
2026-08-19 12:39:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 12:38:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-08-19 12:37:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 12:36:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 12:35:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 12:34:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 12:33:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 12:32:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 12:31:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 12:30:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 12:29:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 12:28:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 12:27:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 12:26:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 12:25:00	$29.97	SELL	1750	$52,447.50	-	-		-	-
2026-08-19 12:24:00	$30.00	SELL	1750	$52,500.00	-	-		-	-
2026-08-19 12:23:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 12:22:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 12:21:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 12:20:00	$30.00	SELL	1750	$52,500.00	-	-		-	-
2026-08-19 12:19:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-08-19 12:18:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 12:17:00	$30.04	SELL	1750	$52,570.00	-	-		-	-
2026-08-19 12:16:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:15:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:14:00	$30.06	SELL	1750	$52,605.00	-	-		-	-
2026-08-19 12:13:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:12:00	$29.99	SELL	1750	$52,482.50	-	-		-	-
2026-08-19 12:11:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:10:00	$30.04	SELL	1750	$52,570.00	-	-		-	-
2026-08-19 12:09:00	$30.06	SELL	1750	$52,605.00	-	-		-	-
2026-08-19 12:08:00	$30.05	SELL	1750	$52,587.50	-	-		-	-
2026-08-19 12:07:00	$30.06	SELL	1750	$52,605.00	-	-		-	-
2026-08-19 12:06:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-08-19 12:05:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 12:04:00	$30.00	SELL	1750	$52,500.00	-	-		-	-
2026-08-19 12:03:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-08-19 12:02:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 12:01:00	$30.02	SELL	1750	$52,535.00	-	-		-	-
2026-08-19 12:00:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 11:59:00	$29.99	SELL	1750	$52,482.50	-	-		-	-
2026-08-19 11:58:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 11:57:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 11:56:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 11:55:00	$29.97	SELL	1750	$52,447.50	-	-		-	-
2026-08-19 11:54:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 11:53:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 11:52:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 11:51:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:50:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 11:49:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 11:48:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 11:47:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 11:46:00	$29.97	SELL	1750	$52,447.50	-	-		-	-
2026-08-19 11:45:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 11:44:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:43:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:42:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 11:41:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 11:37:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 11:36:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:35:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 11:34:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 11:33:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 11:32:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:31:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 11:30:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 11:29:00	$29.97	SELL	1750	$52,447.50	-	-		-	-
2026-08-19 11:28:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 11:27:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 11:26:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 11:25:00	$29.87	SELL	1750	$52,272.50	-	-		-	-
2026-08-19 11:24:00	$29.88	SELL	1750	$52,290.00	-	-		-	-
2026-08-19 11:23:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 11:22:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 11:21:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 11:20:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:19:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 11:18:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 11:16:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 11:15:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:14:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 11:12:00	$29.84	SELL	1750	$52,220.00	-	-		-	-
2026-08-19 11:10:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 11:08:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:07:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 11:06:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 11:04:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 10:59:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 10:58:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 10:57:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 10:56:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 10:55:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 10:54:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 10:53:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 10:52:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 10:51:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 10:50:00	$29.85	SELL	1750	$52,237.50	-	-		-	-
2026-08-19 10:49:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-19 10:48:00	$29.89	SELL	1750	$52,307.50	-	-		-	-
2026-08-19 10:47:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 10:46:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 10:45:00	$29.98	SELL	1750	$52,465.00	-	-		-	-
2026-08-19 10:44:00	$30.01	SELL	1750	$52,517.50	-	-		-	-
2026-08-19 10:43:00	$30.05	SELL	1750	$52,587.50	-	-		-	-
2026-08-19 10:42:00	$30.04	SELL	1750	$52,570.00	-	-		-	-
2026-08-19 10:41:00	$30.03	SELL	1750	$52,552.50	-	-		-	-
2026-08-19 10:40:00	$30.05	SELL	1750	$52,587.50	-	-		-	-
2026-08-19 10:39:00	$30.07	SELL	1750	$52,622.50	-	-		-	-
2026-08-19 10:38:00	$29.99	SELL	1750	$52,482.50	-	-		-	-
2026-08-19 10:37:00	$29.96	SELL	1750	$52,430.00	-	-		-	-
2026-08-19 10:36:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 10:35:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 10:34:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 10:33:00	$29.93	SELL	1750	$52,377.50	-	-		-	-
2026-08-19 10:32:00	$29.95	SELL	1750	$52,412.50	-	-		-	-
2026-08-19 10:31:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 10:30:00	$29.90	SELL	1750	$52,325.00	-	-		-	-
2026-08-19 10:29:00	$29.92	SELL	1750	$52,360.00	-	-		-	-
2026-08-19 10:28:00	$29.94	SELL	1750	$52,395.00	-	-		-	-
2026-08-19 10:27:00	$29.91	SELL	1750	$52,342.50	-	-		-	-
2026-08-19 10:26:00	$29.83	SELL	1750	$52,202.50	-	-		-	-
2026-08-19 10:25:00	$29.82	SELL	1750	$52,185.00	-	-		-	-
2026-08-19 10:24:00	$29.77	SELL	1750	$52,097.50	-	-		-	-
2026-08-19 10:23:00	$29.73	SELL	1750	$52,027.50	-	-		-	-
2026-08-19 10:22:00	$29.69	SELL	1750	$51,957.50	-	-		-	-
2026-08-19 10:21:00	$29.79	SELL	1750	$52,132.50	-	-		-	-
2026-08-19 10:20:00	$29.75	SELL	1750	$52,062.50	-	-		-	-
2026-08-19 10:19:00	$29.67	SELL	1750	$51,922.50	-	-		-	-
2026-08-19 10:18:00	$29.75	SELL	1750	$52,062.50	-	-		-	-
2026-08-19 10:17:00	$29.69	SELL	1750	$51,957.50	-	-		-	-
2026-08-19 10:16:00	$29.71	SELL	1750	$51,992.50	-	-		-	-
2026-08-19 10:15:00	$29.61	SELL	1750	$51,817.50	-	-		-	-
2026-08-19 10:14:00	$29.58	SELL	1750	$51,765.00	-	-		-	-
2026-08-19 10:13:00	$29.56	SELL	1750	$51,730.00	-	-		-	-
2026-08-19 10:12:00	$29.58	SELL	1750	$51,765.00	-	-		-	-
2026-08-19 10:11:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-08-19 10:10:00	$29.52	SELL	1750	$51,660.00	-	-		-	-
2026-08-19 10:09:00	$29.56	SELL	1750	$51,730.00	-	-		-	-
2026-08-19 10:08:00	$29.49	SELL	1750	$51,607.50	-	-		-	-
2026-08-19 10:07:00	$29.51	SELL	1750	$51,642.50	-	-		-	-
2026-08-19 10:06:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-08-19 10:05:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-08-19 10:04:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-08-19 10:03:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-08-19 10:02:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-19 10:01:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-19 10:00:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-08-19 09:59:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-19 09:58:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-19 09:57:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-19 09:56:00	$29.20	SELL	1750	$51,100.00	-	-		-	-
2026-08-19 09:47:00	$29.19	SELL	1750	$51,082.50	-	-		-	-
2026-08-19 09:46:00	$29.21	SELL	1750	$51,117.50	-	-		-	-
2026-08-19 09:45:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-08-19 09:44:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-08-19 09:43:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-08-19 09:42:00	$29.17	SELL	1750	$51,047.50	-	-		-	-
2026-08-19 09:41:00	$29.18	SELL	1750	$51,065.00	-	-		-	-
2026-08-19 09:40:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-08-19 09:39:00	$29.08	SELL	1750	$50,890.00	-	-		-	-
2026-08-19 09:38:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-19 09:34:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-08-19 09:33:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-19 09:32:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-08-19 09:31:00	$28.97	SELL	1750	$50,697.50	-	-		-	-
2026-08-19 09:30:00	$28.72	SELL	1750	$50,260.00	-	-		-	-
2026-08-17 13:53:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 13:52:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 13:51:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 13:50:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 13:49:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:48:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:47:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:46:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:45:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 13:22:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 13:19:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 13:18:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:17:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:16:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 13:15:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:14:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 13:13:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:12:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:11:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 13:10:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 13:09:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:08:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 13:07:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 13:06:00	$28.01	SELL	1820	$50,978.20	-	-		-	-
2026-08-17 13:05:00	$28.02	SELL	1820	$50,996.40	-	-		-	-
2026-08-17 13:04:00	$28.02	SELL	1820	$50,996.40	-	-		-	-
2026-08-17 13:03:00	$28.03	SELL	1820	$51,014.60	-	-		-	-
2026-08-17 13:02:00	$28.04	SELL	1820	$51,032.80	-	-		-	-
2026-08-17 13:01:00	$28.03	SELL	1820	$51,014.60	-	-		-	-
2026-08-17 13:00:00	$28.01	SELL	1820	$50,978.20	-	-		-	-
2026-08-17 12:59:00	$28.00	SELL	1820	$50,960.00	-	-		-	-
2026-08-17 12:58:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 12:57:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:56:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:55:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:54:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 12:53:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:52:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:51:00	$28.01	SELL	1820	$50,978.20	-	-		-	-
2026-08-17 12:50:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:49:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:48:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:47:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:46:00	$27.99	SELL	1820	$50,941.80	-	-		-	-
2026-08-17 12:45:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 12:44:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:43:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:42:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:41:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:40:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:39:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:38:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:37:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:36:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:34:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:33:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:31:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:30:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:29:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:28:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:27:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:26:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:25:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:24:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:23:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 12:22:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 12:21:00	$27.97	SELL	1820	$50,905.40	-	-		-	-
2026-08-17 12:20:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:19:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:17:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 12:16:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:02:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 12:01:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 11:56:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:55:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:54:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 11:53:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 11:52:00	$27.96	SELL	1820	$50,887.20	-	-		-	-
2026-08-17 11:51:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:50:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:39:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:38:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 11:37:00	$27.94	SELL	1820	$50,850.80	-	-		-	-
2026-08-17 10:52:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 10:51:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 10:50:00	$27.98	SELL	1820	$50,923.60	-	-		-	-
2026-08-17 10:48:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-17 10:43:00	$27.95	SELL	1820	$50,869.00	-	-		-	-
2026-08-13 14:06:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 14:05:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 14:04:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 14:03:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 14:02:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 13:59:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 13:58:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 13:57:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 13:56:00	$26.63	BUY	1850	$49,264.60	2026-08-17 10:43:00	$27.95	Sold	$2,442.92	4.96%	4
2026-08-13 13:53:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 13:52:00	$26.62	BUY	1850	$49,237.80	2026-08-17 10:43:00	$27.95	Sold	$2,469.75	5.02%	4
2026-08-13 13:51:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 13:48:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 13:47:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 13:45:00	$26.64	BUY	1850	$49,274.80	2026-08-17 10:43:00	$27.95	Sold	$2,432.75	4.94%	4
2026-08-13 13:44:00	$26.63	BUY	1850	$49,256.20	2026-08-17 10:43:00	$27.95	Sold	$2,451.25	4.98%	4
2026-08-13 13:43:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:48:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:47:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:46:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:45:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:44:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:43:00	$26.61	BUY	1850	$49,228.50	2026-08-17 10:43:00	$27.95	Sold	$2,479.00	5.04%	4
2026-08-13 12:42:00	$26.60	BUY	1850	$49,210.00	2026-08-17 10:43:00	$27.95	Sold	$2,497.50	5.08%	4
2026-08-13 12:41:00	$26.61	BUY	1850	$49,228.50	2026-08-17 10:43:00	$27.95	Sold	$2,479.00	5.04%	4
2026-08-13 12:40:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 12:39:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:37:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:32:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:31:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:29:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 12:28:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:27:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:26:00	$26.59	BUY	1850	$49,191.50	2026-08-17 10:43:00	$27.95	Sold	$2,516.00	5.11%	4
2026-08-13 12:25:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 12:24:00	$26.60	BUY	1850	$49,210.00	2026-08-17 10:43:00	$27.95	Sold	$2,497.50	5.08%	4
2026-08-13 12:23:00	$26.56	BUY	1850	$49,136.00	2026-08-17 10:43:00	$27.95	Sold	$2,571.50	5.23%	4
2026-08-13 12:22:00	$26.56	BUY	1850	$49,136.00	2026-08-17 10:43:00	$27.95	Sold	$2,571.50	5.23%	4
2026-08-13 12:21:00	$26.59	BUY	1850	$49,191.50	2026-08-17 10:43:00	$27.95	Sold	$2,516.00	5.11%	4
2026-08-13 12:20:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:19:00	$26.56	BUY	1850	$49,136.00	2026-08-17 10:43:00	$27.95	Sold	$2,571.50	5.23%	4
2026-08-13 12:18:00	$26.55	BUY	1850	$49,117.50	2026-08-17 10:43:00	$27.95	Sold	$2,590.00	5.27%	4
2026-08-13 12:17:00	$26.56	BUY	1850	$49,136.00	2026-08-17 10:43:00	$27.95	Sold	$2,571.50	5.23%	4
2026-08-13 12:16:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:15:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:14:00	$26.55	BUY	1850	$49,117.50	2026-08-17 10:43:00	$27.95	Sold	$2,590.00	5.27%	4
2026-08-13 12:13:00	$26.58	BUY	1850	$49,173.00	2026-08-17 10:43:00	$27.95	Sold	$2,534.50	5.15%	4
2026-08-13 12:12:00	$26.59	BUY	1850	$49,191.50	2026-08-17 10:43:00	$27.95	Sold	$2,516.00	5.11%	4
2026-08-13 12:11:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 12:10:00	$26.61	BUY	1850	$49,228.50	2026-08-17 10:43:00	$27.95	Sold	$2,479.00	5.04%	4
2026-08-13 12:09:00	$26.61	BUY	1850	$49,228.50	2026-08-17 10:43:00	$27.95	Sold	$2,479.00	5.04%	4
2026-08-13 12:08:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 12:07:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 12:06:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:05:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 12:04:00	$26.65	BUY	1850	$49,302.50	2026-08-17 10:43:00	$27.95	Sold	$2,405.00	4.88%	4
2026-08-13 12:03:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 12:02:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 12:01:00	$26.68	BUY	1850	$49,358.00	2026-08-17 10:43:00	$27.95	Sold	$2,349.50	4.76%	4
2026-08-13 12:00:00	$26.70	BUY	1850	$49,395.00	2026-08-17 10:43:00	$27.95	Sold	$2,312.50	4.68%	4
2026-08-13 11:59:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:58:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:57:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:56:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:55:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 11:54:00	$26.62	BUY	1850	$49,247.00	2026-08-17 10:43:00	$27.95	Sold	$2,460.50	5%	4
2026-08-13 11:53:00	$26.65	BUY	1850	$49,302.50	2026-08-17 10:43:00	$27.95	Sold	$2,405.00	4.88%	4
2026-08-13 11:52:00	$26.64	BUY	1850	$49,284.00	2026-08-17 10:43:00	$27.95	Sold	$2,423.50	4.92%	4
2026-08-13 11:51:00	$26.63	BUY	1850	$49,265.50	2026-08-17 10:43:00	$27.95	Sold	$2,442.00	4.96%	4
2026-08-13 11:50:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:49:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:48:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:47:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:46:00	$26.68	BUY	1850	$49,358.00	2026-08-17 10:43:00	$27.95	Sold	$2,349.50	4.76%	4
2026-08-13 11:45:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:44:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:43:00	$26.69	BUY	1850	$49,376.50	2026-08-17 10:43:00	$27.95	Sold	$2,331.00	4.72%	4
2026-08-13 11:42:00	$26.69	BUY	1850	$49,376.50	2026-08-17 10:43:00	$27.95	Sold	$2,331.00	4.72%	4
2026-08-13 11:41:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:40:00	$26.72	BUY	1850	$49,432.00	2026-08-17 10:43:00	$27.95	Sold	$2,275.50	4.6%	4
2026-08-13 11:39:00	$26.74	BUY	1850	$49,469.00	2026-08-17 10:43:00	$27.95	Sold	$2,238.50	4.53%	4
2026-08-13 11:38:00	$26.72	BUY	1850	$49,432.00	2026-08-17 10:43:00	$27.95	Sold	$2,275.50	4.6%	4
2026-08-13 11:37:00	$26.68	BUY	1850	$49,358.00	2026-08-17 10:43:00	$27.95	Sold	$2,349.50	4.76%	4
2026-08-13 11:36:00	$26.72	BUY	1850	$49,432.00	2026-08-17 10:43:00	$27.95	Sold	$2,275.50	4.6%	4
2026-08-13 11:35:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:34:00	$26.66	BUY	1850	$49,321.00	2026-08-17 10:43:00	$27.95	Sold	$2,386.50	4.84%	4
2026-08-13 11:33:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:32:00	$26.70	BUY	1850	$49,395.00	2026-08-17 10:43:00	$27.95	Sold	$2,312.50	4.68%	4
2026-08-13 11:31:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:30:00	$26.72	BUY	1850	$49,432.00	2026-08-17 10:43:00	$27.95	Sold	$2,275.50	4.6%	4
2026-08-13 11:29:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:28:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:27:00	$26.74	BUY	1850	$49,469.00	2026-08-17 10:43:00	$27.95	Sold	$2,238.50	4.53%	4
2026-08-13 11:26:00	$26.75	BUY	1850	$49,487.50	2026-08-17 10:43:00	$27.95	Sold	$2,220.00	4.49%	4
2026-08-13 11:25:00	$26.74	BUY	1850	$49,469.00	2026-08-17 10:43:00	$27.95	Sold	$2,238.50	4.53%	4
2026-08-13 11:23:00	$26.71	BUY	1850	$49,413.50	2026-08-17 10:43:00	$27.95	Sold	$2,294.00	4.64%	4
2026-08-13 11:22:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:21:00	$26.69	BUY	1850	$49,376.50	2026-08-17 10:43:00	$27.95	Sold	$2,331.00	4.72%	4
2026-08-13 11:20:00	$26.71	BUY	1850	$49,413.50	2026-08-17 10:43:00	$27.95	Sold	$2,294.00	4.64%	4
2026-08-13 11:19:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:18:00	$26.65	BUY	1850	$49,302.50	2026-08-17 10:43:00	$27.95	Sold	$2,405.00	4.88%	4
2026-08-13 11:17:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:16:00	$26.67	BUY	1850	$49,339.50	2026-08-17 10:43:00	$27.95	Sold	$2,368.00	4.8%	4
2026-08-13 11:15:00	$26.73	BUY	1850	$49,450.50	2026-08-17 10:43:00	$27.95	Sold	$2,257.00	4.56%	4
2026-08-13 11:14:00	$26.70	BUY	1850	$49,395.00	2026-08-17 10:43:00	$27.95	Sold	$2,312.50	4.68%	4
2026-08-13 11:13:00	$26.71	BUY	1850	$49,413.50	2026-08-17 10:43:00	$27.95	Sold	$2,294.00	4.64%	4
2026-08-13 11:12:00	$26.74	BUY	1850	$49,469.00	2026-08-17 10:43:00	$27.95	Sold	$2,238.50	4.53%	4
2026-08-13 11:11:00	$26.76	BUY	1850	$49,506.00	2026-08-17 10:43:00	$27.95	Sold	$2,201.50	4.45%	4
2026-08-13 11:10:00	$26.76	BUY	1850	$49,506.00	2026-08-17 10:43:00	$27.95	Sold	$2,201.50	4.45%	4
2026-08-13 11:09:00	$26.77	BUY	1850	$49,524.50	2026-08-17 10:43:00	$27.95	Sold	$2,183.00	4.41%	4
2026-08-13 10:44:00	$26.76	BUY	1850	$49,506.00	2026-08-17 10:43:00	$27.95	Sold	$2,201.50	4.45%	4
2026-08-13 10:32:00	$26.76	BUY	1850	$49,506.00	2026-08-17 10:43:00	$27.95	Sold	$2,201.50	4.45%	4
2026-08-13 10:31:00	$26.76	BUY	1850	$49,506.00	2026-08-17 10:43:00	$27.95	Sold	$2,201.50	4.45%	4
2026-08-13 10:30:00	$26.68	BUY	1850	$49,358.00	2026-08-17 10:43:00	$27.95	Sold	$2,349.50	4.76%	4
2026-08-13 10:29:00	$26.77	BUY	1850	$49,524.50	2026-08-17 10:43:00	$27.95	Sold	$2,183.00	4.41%	4
2026-08-13 10:28:00	$26.78	BUY	1850	$49,543.00	2026-08-17 10:43:00	$27.95	Sold	$2,164.50	4.37%	4
2026-08-13 10:27:00	$26.83	BUY	1850	$49,635.50	2026-08-17 10:43:00	$27.95	Sold	$2,072.00	4.17%	4
2026-08-13 10:23:00	$26.87	BUY	1850	$49,709.50	2026-08-17 10:43:00	$27.95	Sold	$1,998.00	4.02%	4
2026-08-13 10:22:00	$26.88	BUY	1850	$49,728.00	2026-08-17 10:43:00	$27.95	Sold	$1,979.50	3.98%	4
2026-08-13 10:14:00	$26.85	BUY	1850	$49,672.50	2026-08-17 10:43:00	$27.95	Sold	$2,035.00	4.1%	4
2026-08-13 10:13:00	$26.82	BUY	1850	$49,617.00	2026-08-17 10:43:00	$27.95	Sold	$2,090.50	4.21%	4
2026-08-13 10:12:00	$26.85	BUY	1850	$49,672.50	2026-08-17 10:43:00	$27.95	Sold	$2,035.00	4.1%	4
2026-08-13 10:11:00	$26.83	BUY	1850	$49,635.50	2026-08-17 10:43:00	$27.95	Sold	$2,072.00	4.17%	4
2026-08-13 10:10:00	$26.87	BUY	1850	$49,709.50	2026-08-17 10:43:00	$27.95	Sold	$1,998.00	4.02%	4
2026-08-13 10:09:00	$26.93	BUY	1850	$49,820.50	2026-08-17 10:43:00	$27.95	Sold	$1,887.00	3.79%	4
2026-08-13 10:08:00	$26.99	BUY	1850	$49,931.50	2026-08-17 10:43:00	$27.95	Sold	$1,776.00	3.56%	4
2026-08-13 10:01:00	$27.00	BUY	1850	$49,950.00	2026-08-17 10:43:00	$27.95	Sold	$1,757.50	3.52%	4
2026-08-13 10:00:00	$27.01	BUY	1850	$49,968.50	2026-08-17 10:43:00	$27.95	Sold	$1,739.00	3.48%	4
2026-08-13 09:59:00	$26.98	BUY	1850	$49,913.00	2026-08-17 10:43:00	$27.95	Sold	$1,794.50	3.6%	4
2026-08-12 10:33:00	$27.84	SELL	1790	$49,833.60	-	-		-	-
2026-08-12 10:32:00	$27.83	SELL	1790	$49,815.70	-	-		-	-
2026-08-12 09:33:00	$27.83	SELL	1790	$49,815.70	-	-		-	-
2026-08-12 09:32:00	$27.84	SELL	1790	$49,833.60	-	-		-	-
2026-08-12 09:31:00	$27.83	SELL	1790	$49,815.70	-	-		-	-
2026-08-12 09:30:00	$27.95	SELL	1790	$50,030.50	-	-		-	-
2026-08-11 09:47:00	$27.52	SELL	1820	$50,086.40	-	-		-	-
2026-08-11 09:46:00	$27.62	SELL	1820	$50,268.40	-	-		-	-
2026-08-11 09:45:00	$27.60	SELL	1820	$50,232.00	-	-		-	-
2026-08-11 09:44:00	$27.58	SELL	1820	$50,195.60	-	-		-	-
2026-08-11 09:43:00	$27.61	SELL	1820	$50,250.20	-	-		-	-
2026-08-11 09:42:00	$27.61	SELL	1820	$50,250.20	-	-		-	-
2026-08-11 09:41:00	$27.61	SELL	1820	$50,250.20	-	-		-	-
2026-08-11 09:40:00	$27.60	SELL	1820	$50,232.00	-	-		-	-
2026-08-11 09:39:00	$27.53	SELL	1820	$50,104.60	-	-		-	-
2026-08-11 09:37:00	$27.52	SELL	1820	$50,086.40	-	-		-	-
2026-08-11 09:36:00	$27.47	SELL	1820	$49,995.40	-	-		-	-
2026-08-11 09:30:00	$27.56	SELL	1820	$50,159.20	-	-		-	-
2026-08-10 15:59:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-10 15:58:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-10 15:57:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 15:56:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 15:55:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 15:54:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 15:53:00	$27.56	SELL	1830	$50,425.60	-	-		-	-
2026-08-10 15:52:00	$27.56	SELL	1830	$50,425.60	-	-		-	-
2026-08-10 15:51:00	$27.56	SELL	1830	$50,425.60	-	-		-	-
2026-08-10 15:50:00	$27.58	SELL	1830	$50,462.20	-	-		-	-
2026-08-10 15:49:00	$27.62	SELL	1830	$50,535.40	-	-		-	-
2026-08-10 15:48:00	$27.60	SELL	1830	$50,498.90	-	-		-	-
2026-08-10 15:47:00	$27.58	SELL	1830	$50,462.20	-	-		-	-
2026-08-10 15:46:00	$27.60	SELL	1830	$50,508.00	-	-		-	-
2026-08-10 15:45:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:44:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:43:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:42:00	$27.58	SELL	1830	$50,462.20	-	-		-	-
2026-08-10 15:41:00	$27.59	SELL	1830	$50,489.70	-	-		-	-
2026-08-10 15:40:00	$27.59	SELL	1830	$50,489.70	-	-		-	-
2026-08-10 15:39:00	$27.58	SELL	1830	$50,471.40	-	-		-	-
2026-08-10 15:38:00	$27.58	SELL	1830	$50,471.40	-	-		-	-
2026-08-10 15:37:00	$27.59	SELL	1830	$50,480.60	-	-		-	-
2026-08-10 15:36:00	$27.57	SELL	1830	$50,453.10	-	-		-	-
2026-08-10 15:35:00	$27.54	SELL	1830	$50,398.20	-	-		-	-
2026-08-10 15:34:00	$27.56	SELL	1830	$50,434.80	-	-		-	-
2026-08-10 15:33:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 15:32:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 15:31:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 15:30:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 15:29:00	$27.53	SELL	1830	$50,379.90	-	-		-	-
2026-08-10 15:28:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:27:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:26:00	$27.55	SELL	1830	$50,416.50	-	-		-	-
2026-08-10 15:25:00	$27.58	SELL	1830	$50,462.20	-	-		-	-
2026-08-10 15:24:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-10 15:23:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 15:22:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 15:21:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 15:20:00	$27.54	SELL	1830	$50,398.20	-	-		-	-
2026-08-10 15:19:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 15:18:00	$27.54	SELL	1830	$50,398.20	-	-		-	-
2026-08-10 15:17:00	$27.55	SELL	1830	$50,416.50	-	-		-	-
2026-08-10 15:16:00	$27.56	SELL	1830	$50,425.60	-	-		-	-
2026-08-10 15:15:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 15:14:00	$27.51	SELL	1830	$50,343.30	-	-		-	-
2026-08-10 15:13:00	$27.51	SELL	1830	$50,343.30	-	-		-	-
2026-08-10 15:12:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 15:11:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 15:10:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 15:09:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 15:08:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 15:07:00	$27.47	SELL	1830	$50,260.90	-	-		-	-
2026-08-10 15:06:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 15:05:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 15:04:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 15:03:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 15:02:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 15:01:00	$27.44	SELL	1830	$50,206.10	-	-		-	-
2026-08-10 15:00:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 14:59:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 14:58:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 14:57:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 14:56:00	$27.47	SELL	1830	$50,260.90	-	-		-	-
2026-08-10 14:55:00	$27.46	SELL	1830	$50,243.80	-	-		-	-
2026-08-10 14:54:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 14:53:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 14:52:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 14:51:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 14:50:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 14:49:00	$27.49	SELL	1830	$50,297.60	-	-		-	-
2026-08-10 14:48:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 14:47:00	$27.47	SELL	1830	$50,260.90	-	-		-	-
2026-08-10 14:46:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 14:45:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 14:44:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 14:43:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 14:42:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 14:41:00	$27.51	SELL	1830	$50,334.10	-	-		-	-
2026-08-10 14:40:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 14:39:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 14:38:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 14:37:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 14:36:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 14:35:00	$27.42	SELL	1830	$50,186.10	-	-		-	-
2026-08-10 14:34:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-10 14:33:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 14:32:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-10 14:31:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 13:42:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-10 13:41:00	$27.38	SELL	1830	$50,103.40	-	-		-	-
2026-08-10 13:40:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 13:39:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 13:37:00	$27.37	SELL	1830	$50,077.90	-	-		-	-
2026-08-10 13:36:00	$27.37	SELL	1830	$50,077.90	-	-		-	-
2026-08-10 13:35:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 13:34:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 13:33:00	$27.38	SELL	1830	$50,103.80	-	-		-	-
2026-08-10 13:32:00	$27.37	SELL	1830	$50,077.90	-	-		-	-
2026-08-10 13:31:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-10 13:30:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-10 13:29:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-10 13:28:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 13:27:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 13:10:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-10 12:48:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-10 12:47:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 12:46:00	$27.37	SELL	1830	$50,077.90	-	-		-	-
2026-08-10 12:40:00	$27.39	SELL	1830	$50,114.60	-	-		-	-
2026-08-10 12:39:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 12:38:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 12:37:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 12:36:00	$27.44	SELL	1830	$50,206.10	-	-		-	-
2026-08-10 12:35:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 12:34:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 12:33:00	$27.52	SELL	1830	$50,352.40	-	-		-	-
2026-08-10 12:32:00	$27.51	SELL	1830	$50,343.30	-	-		-	-
2026-08-10 12:31:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 12:30:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 12:29:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 12:28:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 12:27:00	$27.54	SELL	1830	$50,389.10	-	-		-	-
2026-08-10 12:26:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 12:25:00	$27.52	SELL	1830	$50,362.00	-	-		-	-
2026-08-10 12:24:00	$27.51	SELL	1830	$50,334.10	-	-		-	-
2026-08-10 12:23:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 12:22:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 12:21:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 12:20:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 12:19:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 12:18:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 12:17:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 12:16:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 12:15:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 12:14:00	$27.47	SELL	1830	$50,260.90	-	-		-	-
2026-08-10 12:13:00	$27.49	SELL	1830	$50,297.60	-	-		-	-
2026-08-10 12:12:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 12:11:00	$27.52	SELL	1830	$50,352.40	-	-		-	-
2026-08-10 12:10:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 12:09:00	$27.50	SELL	1830	$50,325.00	-	-		-	-
2026-08-10 12:08:00	$27.53	SELL	1830	$50,379.90	-	-		-	-
2026-08-10 12:07:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 12:06:00	$27.49	SELL	1830	$50,297.60	-	-		-	-
2026-08-10 12:05:00	$27.51	SELL	1830	$50,343.30	-	-		-	-
2026-08-10 12:04:00	$27.50	SELL	1830	$50,325.00	-	-		-	-
2026-08-10 12:03:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 12:02:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 12:01:00	$27.49	SELL	1830	$50,297.60	-	-		-	-
2026-08-10 12:00:00	$27.50	SELL	1830	$50,325.00	-	-		-	-
2026-08-10 11:59:00	$27.53	SELL	1830	$50,370.80	-	-		-	-
2026-08-10 11:58:00	$27.52	SELL	1830	$50,352.40	-	-		-	-
2026-08-10 11:57:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 11:56:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 11:55:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 11:54:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-10 11:53:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 11:52:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 11:51:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 11:50:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 11:49:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 11:48:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 11:47:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 11:46:00	$27.39	SELL	1830	$50,114.60	-	-		-	-
2026-08-10 11:45:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 11:44:00	$27.39	SELL	1830	$50,114.60	-	-		-	-
2026-08-10 11:43:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 11:42:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 11:41:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-10 11:38:00	$27.37	SELL	1830	$50,085.30	-	-		-	-
2026-08-10 11:36:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-10 11:35:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-10 11:33:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 11:32:00	$27.40	SELL	1830	$50,132.90	-	-		-	-
2026-08-10 11:31:00	$27.38	SELL	1830	$50,109.10	-	-		-	-
2026-08-10 11:30:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-10 11:29:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-10 11:28:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 11:27:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 11:26:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-10 11:25:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 11:24:00	$27.49	SELL	1830	$50,297.60	-	-		-	-
2026-08-10 11:23:00	$27.50	SELL	1830	$50,322.10	-	-		-	-
2026-08-10 11:22:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-08-10 11:21:00	$27.53	SELL	1830	$50,379.90	-	-		-	-
2026-08-10 11:20:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-10 11:19:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-10 11:18:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 11:17:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 11:16:00	$27.48	SELL	1830	$50,288.40	-	-		-	-
2026-08-10 11:15:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 11:14:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 11:13:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-10 11:12:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 11:11:00	$27.50	SELL	1830	$50,315.90	-	-		-	-
2026-08-10 11:10:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-10 11:09:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 11:08:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 11:07:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 11:06:00	$27.47	SELL	1830	$50,268.30	-	-		-	-
2026-08-10 11:05:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-10 11:04:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-10 11:03:00	$27.41	SELL	1830	$50,151.10	-	-		-	-
2026-08-10 10:52:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-10 10:49:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-10 10:48:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-10 10:47:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 10:46:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 10:45:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 10:44:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-10 10:43:00	$27.41	SELL	1830	$50,151.10	-	-		-	-
2026-08-10 10:42:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-10 10:41:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-10 10:40:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-10 10:39:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-10 10:38:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-10 10:37:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 10:36:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 10:35:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-10 10:34:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-10 10:33:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-10 10:32:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-10 10:31:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 10:30:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-10 10:29:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-10 10:28:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 10:27:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-10 10:26:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-10 10:25:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-10 09:31:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-10 09:30:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-07 15:59:00	$27.64	SELL	1830	$50,572.10	-	-		-	-
2026-08-07 15:58:00	$27.61	SELL	1830	$50,517.10	-	-		-	-
2026-08-07 15:57:00	$27.58	SELL	1830	$50,462.20	-	-		-	-
2026-08-07 15:56:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-07 15:55:00	$27.59	SELL	1830	$50,491.70	-	-		-	-
2026-08-07 15:54:00	$27.61	SELL	1830	$50,524.50	-	-		-	-
2026-08-07 15:53:00	$27.62	SELL	1830	$50,544.60	-	-		-	-
2026-08-07 15:52:00	$27.59	SELL	1830	$50,489.70	-	-		-	-
2026-08-07 15:51:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-08-07 15:50:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-08-07 15:49:00	$27.48	SELL	1830	$50,279.20	-	-		-	-
2026-08-07 15:48:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-07 15:47:00	$27.45	SELL	1830	$50,224.40	-	-		-	-
2026-08-07 15:46:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-07 15:45:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-07 15:44:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-07 15:43:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-08-07 15:42:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-07 15:41:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-07 15:40:00	$27.33	SELL	1830	$50,013.90	-	-		-	-
2026-08-07 15:39:00	$27.36	SELL	1830	$50,059.60	-	-		-	-
2026-08-07 15:38:00	$27.33	SELL	1830	$50,013.90	-	-		-	-
2026-08-07 15:37:00	$27.36	SELL	1830	$50,059.60	-	-		-	-
2026-08-07 15:36:00	$27.36	SELL	1830	$50,059.60	-	-		-	-
2026-08-07 15:35:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-07 15:34:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 15:33:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 15:32:00	$27.39	SELL	1830	$50,114.60	-	-		-	-
2026-08-07 15:31:00	$27.41	SELL	1830	$50,151.10	-	-		-	-
2026-08-07 15:30:00	$27.44	SELL	1830	$50,206.10	-	-		-	-
2026-08-07 15:29:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-07 15:28:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-07 15:27:00	$27.47	SELL	1830	$50,263.50	-	-		-	-
2026-08-07 15:26:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-07 15:25:00	$27.43	SELL	1830	$50,187.80	-	-		-	-
2026-08-07 15:24:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-07 15:23:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-07 15:22:00	$27.42	SELL	1830	$50,169.40	-	-		-	-
2026-08-07 15:21:00	$27.44	SELL	1830	$50,206.10	-	-		-	-
2026-08-07 15:20:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-07 15:19:00	$27.40	SELL	1830	$50,132.90	-	-		-	-
2026-08-07 15:18:00	$27.41	SELL	1830	$50,151.10	-	-		-	-
2026-08-07 15:17:00	$27.40	SELL	1830	$50,140.00	-	-		-	-
2026-08-07 15:16:00	$27.41	SELL	1830	$50,151.10	-	-		-	-
2026-08-07 15:15:00	$27.39	SELL	1830	$50,114.60	-	-		-	-
2026-08-07 15:14:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 15:13:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 15:12:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 15:11:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-07 15:10:00	$27.40	SELL	1830	$50,132.90	-	-		-	-
2026-08-07 15:09:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-07 15:08:00	$27.38	SELL	1830	$50,096.20	-	-		-	-
2026-08-07 15:07:00	$27.34	SELL	1830	$50,023.10	-	-		-	-
2026-08-07 15:06:00	$27.35	SELL	1830	$50,041.40	-	-		-	-
2026-08-07 15:05:00	$27.32	SELL	1830	$49,999.30	-	-		-	-
2026-08-07 15:04:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 15:03:00	$27.30	SELL	1830	$49,949.90	-	-		-	-
2026-08-07 15:02:00	$27.32	SELL	1830	$49,995.60	-	-		-	-
2026-08-07 15:01:00	$27.32	SELL	1830	$49,995.60	-	-		-	-
2026-08-07 15:00:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 14:59:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 14:58:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 14:57:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 14:53:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 14:52:00	$27.24	SELL	1830	$49,840.10	-	-		-	-
2026-08-07 14:51:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 14:49:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 14:48:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 14:47:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 14:46:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 14:42:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 14:40:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 14:39:00	$27.23	SELL	1830	$49,830.90	-	-		-	-
2026-08-07 14:38:00	$27.26	SELL	1830	$49,876.60	-	-		-	-
2026-08-07 14:37:00	$27.28	SELL	1830	$49,913.20	-	-		-	-
2026-08-07 14:36:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 14:35:00	$27.24	SELL	1830	$49,840.10	-	-		-	-
2026-08-07 14:34:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 14:33:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 14:32:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 14:31:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 14:09:00	$27.22	SELL	1830	$49,812.60	-	-		-	-
2026-08-07 14:08:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 14:07:00	$27.21	SELL	1830	$49,796.30	-	-		-	-
2026-08-07 14:06:00	$27.25	SELL	1830	$49,858.40	-	-		-	-
2026-08-07 14:05:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 14:04:00	$27.24	SELL	1830	$49,840.10	-	-		-	-
2026-08-07 14:03:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 14:02:00	$27.23	SELL	1830	$49,830.90	-	-		-	-
2026-08-07 14:01:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 14:00:00	$27.24	SELL	1830	$49,840.10	-	-		-	-
2026-08-07 13:59:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 13:58:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 13:57:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 13:56:00	$27.23	SELL	1830	$49,830.90	-	-		-	-
2026-08-07 13:55:00	$27.24	SELL	1830	$49,840.10	-	-		-	-
2026-08-07 13:54:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 13:53:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 13:52:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 13:50:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 12:41:00	$27.22	SELL	1830	$49,803.40	-	-		-	-
2026-08-07 12:40:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 12:37:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 12:36:00	$27.24	SELL	1830	$49,840.10	-	-		-	-
2026-08-07 12:35:00	$27.25	SELL	1830	$49,858.40	-	-		-	-
2026-08-07 12:34:00	$27.23	SELL	1830	$49,821.80	-	-		-	-
2026-08-07 12:33:00	$27.22	SELL	1830	$49,812.60	-	-		-	-
2026-08-07 12:32:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 12:30:00	$27.28	SELL	1830	$49,913.20	-	-		-	-
2026-08-07 12:29:00	$27.25	SELL	1830	$49,858.40	-	-		-	-
2026-08-07 12:28:00	$27.26	SELL	1830	$49,876.60	-	-		-	-
2026-08-07 12:27:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 12:26:00	$27.26	SELL	1830	$49,890.40	-	-		-	-
2026-08-07 12:25:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 12:24:00	$27.33	SELL	1830	$50,004.80	-	-		-	-
2026-08-07 12:23:00	$27.36	SELL	1830	$50,059.60	-	-		-	-
2026-08-07 12:22:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-07 12:21:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-07 12:20:00	$27.40	SELL	1830	$50,144.00	-	-		-	-
2026-08-07 12:19:00	$27.40	SELL	1830	$50,132.90	-	-		-	-
2026-08-07 12:18:00	$27.44	SELL	1830	$50,206.10	-	-		-	-
2026-08-07 12:17:00	$27.44	SELL	1830	$50,206.10	-	-		-	-
2026-08-07 12:16:00	$27.47	SELL	1830	$50,260.90	-	-		-	-
2026-08-07 12:15:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-07 12:14:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-07 12:13:00	$27.46	SELL	1830	$50,242.60	-	-		-	-
2026-08-07 12:12:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-07 12:11:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-07 12:10:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-07 12:09:00	$27.46	SELL	1830	$50,251.80	-	-		-	-
2026-08-07 12:08:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-07 12:07:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-07 12:06:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-07 12:05:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-07 12:04:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-07 12:03:00	$27.35	SELL	1830	$50,050.50	-	-		-	-
2026-08-07 12:02:00	$27.31	SELL	1830	$49,977.30	-	-		-	-
2026-08-07 12:01:00	$27.31	SELL	1830	$49,977.30	-	-		-	-
2026-08-07 12:00:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 11:59:00	$27.25	SELL	1830	$49,867.50	-	-		-	-
2026-08-07 11:58:00	$27.25	SELL	1830	$49,867.50	-	-		-	-
2026-08-07 11:57:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 11:56:00	$27.29	SELL	1830	$49,940.70	-	-		-	-
2026-08-07 11:55:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 11:54:00	$27.25	SELL	1830	$49,867.50	-	-		-	-
2026-08-07 11:50:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 11:49:00	$27.22	SELL	1830	$49,812.60	-	-		-	-
2026-08-07 11:43:00	$27.23	SELL	1830	$49,830.90	-	-		-	-
2026-08-07 11:42:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 11:41:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 11:40:00	$27.23	SELL	1830	$49,830.90	-	-		-	-
2026-08-07 11:39:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 11:38:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 11:37:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 11:36:00	$27.29	SELL	1830	$49,940.70	-	-		-	-
2026-08-07 11:35:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 11:34:00	$27.30	SELL	1830	$49,959.00	-	-		-	-
2026-08-07 11:33:00	$27.33	SELL	1830	$50,013.90	-	-		-	-
2026-08-07 11:32:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-07 11:31:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 11:30:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-07 11:29:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-07 11:28:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-07 11:27:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-07 11:26:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 11:25:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 11:24:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 11:23:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 11:22:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 11:21:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 11:20:00	$27.31	SELL	1830	$49,977.30	-	-		-	-
2026-08-07 11:19:00	$27.33	SELL	1830	$50,013.90	-	-		-	-
2026-08-07 11:18:00	$27.33	SELL	1830	$50,013.90	-	-		-	-
2026-08-07 11:17:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 11:16:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 11:15:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 11:14:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-07 11:13:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 11:12:00	$27.33	SELL	1830	$50,013.90	-	-		-	-
2026-08-07 11:11:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 11:10:00	$27.32	SELL	1830	$49,995.60	-	-		-	-
2026-08-07 11:09:00	$27.31	SELL	1830	$49,977.30	-	-		-	-
2026-08-07 11:08:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 11:07:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 11:06:00	$27.25	SELL	1830	$49,867.50	-	-		-	-
2026-08-07 11:05:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 11:04:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 11:03:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 10:55:00	$27.23	SELL	1830	$49,830.90	-	-		-	-
2026-08-07 10:54:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 10:52:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 10:51:00	$27.25	SELL	1830	$49,867.50	-	-		-	-
2026-08-07 10:50:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 10:49:00	$27.24	SELL	1830	$49,849.20	-	-		-	-
2026-08-07 10:48:00	$27.23	SELL	1830	$49,830.90	-	-		-	-
2026-08-07 10:47:00	$27.32	SELL	1830	$49,995.60	-	-		-	-
2026-08-07 10:46:00	$27.35	SELL	1830	$50,050.50	-	-		-	-
2026-08-07 10:45:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-08-07 10:44:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 10:43:00	$27.31	SELL	1830	$49,977.30	-	-		-	-
2026-08-07 10:42:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 10:41:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-08-07 10:40:00	$27.31	SELL	1830	$49,977.30	-	-		-	-
2026-08-07 10:39:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 10:38:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-08-07 10:37:00	$27.33	SELL	1830	$50,013.90	-	-		-	-
2026-08-07 10:36:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 10:35:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 10:34:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 10:33:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 10:32:00	$27.32	SELL	1830	$49,995.60	-	-		-	-
2026-08-07 10:31:00	$27.30	SELL	1830	$49,959.00	-	-		-	-
2026-08-07 10:30:00	$27.30	SELL	1830	$49,959.00	-	-		-	-
2026-08-07 10:29:00	$27.39	SELL	1830	$50,123.70	-	-		-	-
2026-08-07 10:28:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-07 10:27:00	$27.40	SELL	1830	$50,142.00	-	-		-	-
2026-08-07 10:26:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 10:25:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 10:24:00	$27.30	SELL	1830	$49,959.00	-	-		-	-
2026-08-07 10:23:00	$27.29	SELL	1830	$49,940.70	-	-		-	-
2026-08-07 10:22:00	$27.30	SELL	1830	$49,959.00	-	-		-	-
2026-08-07 10:21:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 10:20:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-07 10:19:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-08-07 10:18:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 10:17:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 10:11:00	$27.22	SELL	1830	$49,812.60	-	-		-	-
2026-08-07 10:10:00	$27.35	SELL	1830	$50,050.50	-	-		-	-
2026-08-07 10:09:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 10:08:00	$27.28	SELL	1830	$49,922.40	-	-		-	-
2026-08-07 10:07:00	$27.33	SELL	1830	$50,013.90	-	-		-	-
2026-08-07 10:06:00	$27.31	SELL	1830	$49,977.30	-	-		-	-
2026-08-07 10:05:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 10:04:00	$27.26	SELL	1830	$49,885.80	-	-		-	-
2026-08-07 10:03:00	$27.35	SELL	1830	$50,050.50	-	-		-	-
2026-08-07 10:02:00	$27.37	SELL	1830	$50,087.10	-	-		-	-
2026-08-07 10:01:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-07 10:00:00	$27.50	SELL	1830	$50,325.00	-	-		-	-
2026-08-07 09:59:00	$27.51	SELL	1830	$50,343.30	-	-		-	-
2026-08-07 09:58:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-07 09:57:00	$27.50	SELL	1830	$50,325.00	-	-		-	-
2026-08-07 09:56:00	$27.47	SELL	1830	$50,270.10	-	-		-	-
2026-08-07 09:55:00	$27.56	SELL	1830	$50,434.80	-	-		-	-
2026-08-07 09:54:00	$27.58	SELL	1830	$50,471.40	-	-		-	-
2026-08-07 09:53:00	$27.51	SELL	1830	$50,343.30	-	-		-	-
2026-08-07 09:52:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-07 09:51:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-07 09:50:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-07 09:49:00	$27.49	SELL	1830	$50,306.70	-	-		-	-
2026-08-07 09:48:00	$27.44	SELL	1830	$50,215.20	-	-		-	-
2026-08-07 09:47:00	$27.38	SELL	1830	$50,105.40	-	-		-	-
2026-08-07 09:46:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 09:45:00	$27.36	SELL	1830	$50,068.80	-	-		-	-
2026-08-07 09:44:00	$27.43	SELL	1830	$50,196.90	-	-		-	-
2026-08-07 09:43:00	$27.45	SELL	1830	$50,233.50	-	-		-	-
2026-08-07 09:42:00	$27.42	SELL	1830	$50,178.60	-	-		-	-
2026-08-07 09:41:00	$27.41	SELL	1830	$50,160.30	-	-		-	-
2026-08-07 09:40:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-08-07 09:39:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-08-07 09:38:00	$27.27	SELL	1830	$49,904.10	-	-		-	-
2026-08-07 09:37:00	$27.21	SELL	1830	$49,794.30	-	-		-	-
2026-08-07 09:36:00	$27.15	SELL	1830	$49,684.50	-	-		-	-
2026-08-07 09:35:00	$27.14	SELL	1830	$49,666.20	-	-		-	-
2026-08-07 09:34:00	$27.10	SELL	1830	$49,593.00	-	-		-	-
2026-08-07 09:33:00	$27.16	SELL	1830	$49,702.80	-	-		-	-
2026-08-07 09:32:00	$27.16	SELL	1830	$49,702.80	-	-		-	-
2026-08-07 09:31:00	$27.29	SELL	1830	$49,940.70	-	-		-	-
2026-08-07 09:30:00	$27.34	SELL	1830	$50,032.20	-	-		-	-
2026-08-06 11:21:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-08-06 11:15:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-08-06 11:14:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-08-06 11:13:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-08-06 11:12:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-08-06 11:11:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-08-06 11:10:00	$25.91	SELL	1970	$51,042.70	-	-		-	-
2026-08-06 11:09:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-08-06 11:08:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-08-06 11:07:00	$25.94	SELL	1970	$51,101.80	-	-		-	-
2026-08-06 11:06:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-08-06 11:05:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-08-06 11:04:00	$25.89	SELL	1970	$51,003.30	-	-		-	-
2026-08-06 11:03:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-08-06 11:02:00	$25.94	SELL	1970	$51,101.80	-	-		-	-
2026-08-06 11:01:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-08-06 11:00:00	$26.01	SELL	1970	$51,239.70	-	-		-	-
2026-08-06 10:59:00	$25.98	SELL	1970	$51,180.60	-	-		-	-
2026-08-06 10:58:00	$25.97	SELL	1970	$51,160.90	-	-		-	-
2026-08-06 10:57:00	$25.98	SELL	1970	$51,180.60	-	-		-	-
2026-08-06 10:56:00	$26.01	SELL	1970	$51,239.70	-	-		-	-
2026-08-06 10:55:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-08-06 10:54:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-08-06 10:53:00	$25.94	SELL	1970	$51,101.80	-	-		-	-
2026-08-06 10:52:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-08-06 10:51:00	$25.94	SELL	1970	$51,101.80	-	-		-	-
2026-08-06 10:50:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-08-06 10:49:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-08-06 10:48:00	$25.94	SELL	1970	$51,101.80	-	-		-	-
2026-08-06 10:47:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-08-06 10:46:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-08-06 10:45:00	$25.99	SELL	1970	$51,200.30	-	-		-	-
2026-08-06 10:44:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-08-06 10:43:00	$26.03	SELL	1970	$51,279.10	-	-		-	-
2026-08-06 10:42:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-08-06 10:41:00	$25.98	SELL	1970	$51,180.60	-	-		-	-
2026-08-06 10:40:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-08-06 10:39:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-08-06 10:38:00	$25.93	SELL	1970	$51,082.10	-	-		-	-
2026-08-06 10:37:00	$25.97	SELL	1970	$51,160.90	-	-		-	-
2026-08-06 10:36:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-08-06 10:35:00	$25.92	SELL	1970	$51,062.40	-	-		-	-
2026-08-06 10:34:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-08-06 10:28:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-08-06 10:27:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-08-06 10:26:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-08-06 10:25:00	$25.91	SELL	1970	$51,042.70	-	-		-	-
2026-08-06 10:24:00	$25.90	SELL	1970	$51,023.00	-	-		-	-
2026-08-06 10:23:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-08-06 10:22:00	$25.99	SELL	1970	$51,200.30	-	-		-	-
2026-08-06 10:21:00	$25.98	SELL	1970	$51,180.60	-	-		-	-
2026-08-06 10:20:00	$26.01	SELL	1970	$51,239.70	-	-		-	-
2026-08-06 10:19:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-08-06 10:18:00	$26.01	SELL	1970	$51,239.70	-	-		-	-
2026-08-06 10:17:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-08-06 10:16:00	$26.02	SELL	1970	$51,259.40	-	-		-	-
2026-08-06 10:15:00	$26.03	SELL	1970	$51,279.10	-	-		-	-
2026-08-06 10:14:00	$26.05	SELL	1970	$51,318.50	-	-		-	-
2026-08-06 10:13:00	$26.08	SELL	1970	$51,377.60	-	-		-	-
2026-08-06 10:12:00	$26.09	SELL	1970	$51,397.30	-	-		-	-
2026-08-06 10:11:00	$26.05	SELL	1970	$51,318.50	-	-		-	-
2026-08-06 10:10:00	$25.99	SELL	1970	$51,200.30	-	-		-	-
2026-08-06 10:09:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-08-06 10:08:00	$25.96	SELL	1970	$51,141.20	-	-		-	-
2026-08-06 10:07:00	$25.95	SELL	1970	$51,121.50	-	-		-	-
2026-08-06 10:06:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-08-06 10:05:00	$25.91	SELL	1970	$51,042.70	-	-		-	-
2026-08-06 10:04:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-08-06 10:03:00	$25.87	SELL	1970	$50,963.90	-	-		-	-
2026-08-06 10:02:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-08-06 10:01:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-08-06 10:00:00	$25.84	SELL	1970	$50,904.80	-	-		-	-
2026-08-06 09:59:00	$25.79	SELL	1970	$50,806.30	-	-		-	-
2026-08-06 09:58:00	$25.80	SELL	1970	$50,826.00	-	-		-	-
2026-08-06 09:57:00	$25.76	SELL	1970	$50,747.20	-	-		-	-
2026-08-06 09:56:00	$25.76	SELL	1970	$50,747.20	-	-		-	-
2026-08-06 09:55:00	$25.78	SELL	1970	$50,786.60	-	-		-	-
2026-08-06 09:54:00	$25.75	SELL	1970	$50,727.50	-	-		-	-
2026-08-06 09:53:00	$25.76	SELL	1970	$50,747.20	-	-		-	-
2026-08-06 09:52:00	$25.79	SELL	1970	$50,806.30	-	-		-	-
2026-08-06 09:51:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-08-06 09:50:00	$25.83	SELL	1970	$50,885.10	-	-		-	-
2026-08-06 09:49:00	$25.85	SELL	1970	$50,924.50	-	-		-	-
2026-08-06 09:48:00	$25.86	SELL	1970	$50,944.20	-	-		-	-
2026-08-06 09:47:00	$25.88	SELL	1970	$50,983.60	-	-		-	-
2026-08-06 09:46:00	$25.79	SELL	1970	$50,806.30	-	-		-	-
2026-08-06 09:45:00	$25.80	SELL	1970	$50,826.00	-	-		-	-
2026-08-06 09:44:00	$25.81	SELL	1970	$50,845.70	-	-		-	-
2026-08-06 09:43:00	$25.82	SELL	1970	$50,865.40	-	-		-	-
2026-08-06 09:42:00	$25.79	SELL	1970	$50,806.30	-	-		-	-
2026-08-06 09:41:00	$25.76	SELL	1970	$50,747.20	-	-		-	-
2026-08-06 09:40:00	$25.79	SELL	1970	$50,806.30	-	-		-	-
2026-08-06 09:39:00	$25.68	SELL	1970	$50,589.60	-	-		-	-
2026-08-06 09:38:00	$25.66	SELL	1970	$50,550.20	-	-		-	-
2026-08-06 09:37:00	$25.65	SELL	1970	$50,530.50	-	-		-	-
2026-08-06 09:36:00	$25.61	SELL	1970	$50,451.70	-	-		-	-
2026-08-05 15:59:00	$25.70	SELL	1990	$51,140.80	-	-		-	-
2026-08-05 15:58:00	$25.76	SELL	1990	$51,252.40	-	-		-	-
2026-08-05 15:57:00	$25.72	SELL	1990	$51,172.90	-	-		-	-
2026-08-05 15:56:00	$25.71	SELL	1990	$51,152.90	-	-		-	-
2026-08-05 15:55:00	$25.74	SELL	1990	$51,212.60	-	-		-	-
2026-08-05 15:54:00	$25.75	SELL	1990	$51,242.50	-	-		-	-
2026-08-05 15:53:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 15:52:00	$25.72	SELL	1990	$51,185.00	-	-		-	-
2026-08-05 15:51:00	$25.73	SELL	1990	$51,202.70	-	-		-	-
2026-08-05 15:50:00	$25.68	SELL	1990	$51,103.20	-	-		-	-
2026-08-05 15:49:00	$25.71	SELL	1990	$51,162.90	-	-		-	-
2026-08-05 15:48:00	$25.72	SELL	1990	$51,172.90	-	-		-	-
2026-08-05 15:47:00	$25.72	SELL	1990	$51,182.80	-	-		-	-
2026-08-05 15:46:00	$25.74	SELL	1990	$51,212.60	-	-		-	-
2026-08-05 15:45:00	$25.77	SELL	1990	$51,272.40	-	-		-	-
2026-08-05 15:44:00	$25.77	SELL	1990	$51,282.30	-	-		-	-
2026-08-05 15:43:00	$25.77	SELL	1990	$51,272.40	-	-		-	-
2026-08-05 15:42:00	$25.81	SELL	1990	$51,361.90	-	-		-	-
2026-08-05 15:41:00	$25.81	SELL	1990	$51,351.90	-	-		-	-
2026-08-05 15:40:00	$25.80	SELL	1990	$51,342.00	-	-		-	-
2026-08-05 15:39:00	$25.77	SELL	1990	$51,272.40	-	-		-	-
2026-08-05 15:38:00	$25.77	SELL	1990	$51,272.40	-	-		-	-
2026-08-05 15:37:00	$25.77	SELL	1990	$51,282.30	-	-		-	-
2026-08-05 15:36:00	$25.76	SELL	1990	$51,262.40	-	-		-	-
2026-08-05 15:35:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 15:34:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 15:33:00	$25.74	SELL	1990	$51,212.60	-	-		-	-
2026-08-05 15:32:00	$25.72	SELL	1990	$51,182.80	-	-		-	-
2026-08-05 15:31:00	$25.71	SELL	1990	$51,152.90	-	-		-	-
2026-08-05 15:30:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 15:29:00	$25.74	SELL	1990	$51,212.60	-	-		-	-
2026-08-05 15:28:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 15:27:00	$25.74	SELL	1990	$51,212.60	-	-		-	-
2026-08-05 15:26:00	$25.73	SELL	1990	$51,202.70	-	-		-	-
2026-08-05 15:25:00	$25.72	SELL	1990	$51,172.90	-	-		-	-
2026-08-05 15:24:00	$25.72	SELL	1990	$51,172.90	-	-		-	-
2026-08-05 15:23:00	$25.72	SELL	1990	$51,172.90	-	-		-	-
2026-08-05 15:22:00	$25.69	SELL	1990	$51,125.10	-	-		-	-
2026-08-05 15:21:00	$25.70	SELL	1990	$51,133.10	-	-		-	-
2026-08-05 15:20:00	$25.70	SELL	1990	$51,133.10	-	-		-	-
2026-08-05 15:19:00	$25.68	SELL	1990	$51,093.20	-	-		-	-
2026-08-05 15:18:00	$25.72	SELL	1990	$51,182.80	-	-		-	-
2026-08-05 15:17:00	$25.71	SELL	1990	$51,162.90	-	-		-	-
2026-08-05 15:16:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 15:15:00	$25.71	SELL	1990	$51,152.90	-	-		-	-
2026-08-05 15:14:00	$25.73	SELL	1990	$51,192.80	-	-		-	-
2026-08-05 15:13:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 15:12:00	$25.73	SELL	1990	$51,202.70	-	-		-	-
2026-08-05 15:11:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 15:10:00	$25.66	SELL	1990	$51,053.40	-	-		-	-
2026-08-05 15:09:00	$25.66	SELL	1990	$51,063.40	-	-		-	-
2026-08-05 15:08:00	$25.68	SELL	1990	$51,093.20	-	-		-	-
2026-08-05 15:07:00	$25.66	SELL	1990	$51,053.40	-	-		-	-
2026-08-05 15:06:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 15:05:00	$25.62	SELL	1990	$50,973.90	-	-		-	-
2026-08-05 15:04:00	$25.63	SELL	1990	$51,003.70	-	-		-	-
2026-08-05 15:03:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 15:02:00	$25.61	SELL	1990	$50,963.90	-	-		-	-
2026-08-05 15:01:00	$25.63	SELL	1990	$50,993.80	-	-		-	-
2026-08-05 15:00:00	$25.61	SELL	1990	$50,965.90	-	-		-	-
2026-08-05 14:30:00	$25.62	SELL	1990	$50,973.90	-	-		-	-
2026-08-05 14:29:00	$25.64	SELL	1990	$51,013.60	-	-		-	-
2026-08-05 14:28:00	$25.65	SELL	1990	$51,033.60	-	-		-	-
2026-08-05 14:27:00	$25.64	SELL	1990	$51,013.60	-	-		-	-
2026-08-05 14:26:00	$25.63	SELL	1990	$50,993.80	-	-		-	-
2026-08-05 14:25:00	$25.61	SELL	1990	$50,953.90	-	-		-	-
2026-08-05 14:23:00	$25.61	SELL	1990	$50,953.90	-	-		-	-
2026-08-05 14:11:00	$25.61	SELL	1990	$50,953.90	-	-		-	-
2026-08-05 14:09:00	$25.61	SELL	1990	$50,963.90	-	-		-	-
2026-08-05 14:08:00	$25.61	SELL	1990	$50,953.90	-	-		-	-
2026-08-05 14:07:00	$25.61	SELL	1990	$50,953.90	-	-		-	-
2026-08-05 14:06:00	$25.60	SELL	1990	$50,944.00	-	-		-	-
2026-08-05 14:05:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 14:04:00	$25.61	SELL	1990	$50,963.90	-	-		-	-
2026-08-05 14:02:00	$25.63	SELL	1990	$50,993.80	-	-		-	-
2026-08-05 13:59:00	$25.61	SELL	1990	$50,963.90	-	-		-	-
2026-08-05 13:58:00	$25.63	SELL	1990	$50,993.80	-	-		-	-
2026-08-05 13:57:00	$25.63	SELL	1990	$51,003.70	-	-		-	-
2026-08-05 13:56:00	$25.62	SELL	1990	$50,973.90	-	-		-	-
2026-08-05 13:55:00	$25.61	SELL	1990	$50,953.90	-	-		-	-
2026-08-05 13:54:00	$25.61	SELL	1990	$50,953.90	-	-		-	-
2026-08-05 13:53:00	$25.64	SELL	1990	$51,013.60	-	-		-	-
2026-08-05 13:52:00	$25.65	SELL	1990	$51,043.50	-	-		-	-
2026-08-05 13:51:00	$25.66	SELL	1990	$51,053.40	-	-		-	-
2026-08-05 13:50:00	$25.66	SELL	1990	$51,053.40	-	-		-	-
2026-08-05 13:49:00	$25.66	SELL	1990	$51,063.40	-	-		-	-
2026-08-05 13:48:00	$25.66	SELL	1990	$51,053.40	-	-		-	-
2026-08-05 13:47:00	$25.66	SELL	1990	$51,063.40	-	-		-	-
2026-08-05 13:46:00	$25.64	SELL	1990	$51,013.60	-	-		-	-
2026-08-05 13:45:00	$25.61	SELL	1990	$50,963.90	-	-		-	-
2026-08-05 13:42:00	$25.61	SELL	1990	$50,956.70	-	-		-	-
2026-08-05 13:40:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 13:39:00	$25.61	SELL	1990	$50,963.90	-	-		-	-
2026-08-05 11:51:00	$25.61	SELL	1990	$50,963.90	-	-		-	-
2026-08-05 11:50:00	$25.64	SELL	1990	$51,023.60	-	-		-	-
2026-08-05 11:49:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:48:00	$25.70	SELL	1990	$51,143.00	-	-		-	-
2026-08-05 11:47:00	$25.67	SELL	1990	$51,083.30	-	-		-	-
2026-08-05 11:46:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:45:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:44:00	$25.67	SELL	1990	$51,083.30	-	-		-	-
2026-08-05 11:43:00	$25.68	SELL	1990	$51,103.20	-	-		-	-
2026-08-05 11:42:00	$25.73	SELL	1990	$51,202.70	-	-		-	-
2026-08-05 11:41:00	$25.72	SELL	1990	$51,182.80	-	-		-	-
2026-08-05 11:40:00	$25.76	SELL	1990	$51,262.40	-	-		-	-
2026-08-05 11:39:00	$25.76	SELL	1990	$51,262.40	-	-		-	-
2026-08-05 11:38:00	$25.75	SELL	1990	$51,242.50	-	-		-	-
2026-08-05 11:37:00	$25.70	SELL	1990	$51,143.00	-	-		-	-
2026-08-05 11:36:00	$25.67	SELL	1990	$51,083.30	-	-		-	-
2026-08-05 11:35:00	$25.68	SELL	1990	$51,103.20	-	-		-	-
2026-08-05 11:34:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:33:00	$25.71	SELL	1990	$51,162.90	-	-		-	-
2026-08-05 11:32:00	$25.77	SELL	1990	$51,282.30	-	-		-	-
2026-08-05 11:31:00	$25.79	SELL	1990	$51,322.10	-	-		-	-
2026-08-05 11:30:00	$25.80	SELL	1990	$51,342.00	-	-		-	-
2026-08-05 11:29:00	$25.76	SELL	1990	$51,262.40	-	-		-	-
2026-08-05 11:28:00	$25.78	SELL	1990	$51,302.20	-	-		-	-
2026-08-05 11:27:00	$25.79	SELL	1990	$51,322.10	-	-		-	-
2026-08-05 11:26:00	$25.80	SELL	1990	$51,342.00	-	-		-	-
2026-08-05 11:25:00	$25.78	SELL	1990	$51,302.20	-	-		-	-
2026-08-05 11:24:00	$25.79	SELL	1990	$51,322.10	-	-		-	-
2026-08-05 11:23:00	$25.82	SELL	1990	$51,381.80	-	-		-	-
2026-08-05 11:22:00	$25.79	SELL	1990	$51,322.10	-	-		-	-
2026-08-05 11:21:00	$25.79	SELL	1990	$51,322.10	-	-		-	-
2026-08-05 11:20:00	$25.77	SELL	1990	$51,282.30	-	-		-	-
2026-08-05 11:19:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 11:18:00	$25.65	SELL	1990	$51,043.50	-	-		-	-
2026-08-05 11:17:00	$25.65	SELL	1990	$51,043.50	-	-		-	-
2026-08-05 11:16:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:15:00	$25.65	SELL	1990	$51,043.50	-	-		-	-
2026-08-05 11:14:00	$25.71	SELL	1990	$51,162.90	-	-		-	-
2026-08-05 11:13:00	$25.72	SELL	1990	$51,182.80	-	-		-	-
2026-08-05 11:12:00	$25.76	SELL	1990	$51,262.40	-	-		-	-
2026-08-05 11:11:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 11:10:00	$25.75	SELL	1990	$51,242.50	-	-		-	-
2026-08-05 11:09:00	$25.72	SELL	1990	$51,182.80	-	-		-	-
2026-08-05 11:08:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:07:00	$25.70	SELL	1990	$51,143.00	-	-		-	-
2026-08-05 11:06:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:05:00	$25.70	SELL	1990	$51,143.00	-	-		-	-
2026-08-05 11:04:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:03:00	$25.67	SELL	1990	$51,083.30	-	-		-	-
2026-08-05 11:02:00	$25.69	SELL	1990	$51,123.10	-	-		-	-
2026-08-05 11:01:00	$25.63	SELL	1990	$51,003.70	-	-		-	-
2026-08-05 10:58:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 10:57:00	$25.66	SELL	1990	$51,063.40	-	-		-	-
2026-08-05 10:56:00	$25.64	SELL	1990	$51,023.60	-	-		-	-
2026-08-05 10:55:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 10:54:00	$25.65	SELL	1990	$51,043.50	-	-		-	-
2026-08-05 10:52:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 10:51:00	$25.71	SELL	1990	$51,162.90	-	-		-	-
2026-08-05 10:50:00	$25.80	SELL	1990	$51,342.00	-	-		-	-
2026-08-05 10:49:00	$25.82	SELL	1990	$51,381.80	-	-		-	-
2026-08-05 10:48:00	$25.78	SELL	1990	$51,302.20	-	-		-	-
2026-08-05 10:47:00	$25.80	SELL	1990	$51,342.00	-	-		-	-
2026-08-05 10:46:00	$25.79	SELL	1990	$51,322.10	-	-		-	-
2026-08-05 10:45:00	$25.76	SELL	1990	$51,262.40	-	-		-	-
2026-08-05 10:44:00	$25.73	SELL	1990	$51,202.70	-	-		-	-
2026-08-05 10:43:00	$25.65	SELL	1990	$51,043.50	-	-		-	-
2026-08-05 10:42:00	$25.63	SELL	1990	$51,003.70	-	-		-	-
2026-08-05 10:41:00	$25.58	SELL	1990	$50,904.20	-	-		-	-
2026-08-05 10:40:00	$25.58	SELL	1990	$50,904.20	-	-		-	-
2026-08-05 10:39:00	$25.56	SELL	1990	$50,864.40	-	-		-	-
2026-08-05 10:38:00	$25.58	SELL	1990	$50,904.20	-	-		-	-
2026-08-05 10:37:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 10:36:00	$25.64	SELL	1990	$51,023.60	-	-		-	-
2026-08-05 10:35:00	$25.66	SELL	1990	$51,063.40	-	-		-	-
2026-08-05 10:34:00	$25.59	SELL	1990	$50,924.10	-	-		-	-
2026-08-05 10:33:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 10:32:00	$25.58	SELL	1990	$50,904.20	-	-		-	-
2026-08-05 10:31:00	$25.58	SELL	1990	$50,904.20	-	-		-	-
2026-08-05 10:30:00	$25.61	SELL	1990	$50,963.90	-	-		-	-
2026-08-05 10:29:00	$25.66	SELL	1990	$51,063.40	-	-		-	-
2026-08-05 10:28:00	$25.68	SELL	1990	$51,103.20	-	-		-	-
2026-08-05 10:27:00	$25.68	SELL	1990	$51,103.20	-	-		-	-
2026-08-05 10:26:00	$25.72	SELL	1990	$51,182.80	-	-		-	-
2026-08-05 10:25:00	$25.74	SELL	1990	$51,222.60	-	-		-	-
2026-08-05 10:24:00	$25.66	SELL	1990	$51,063.40	-	-		-	-
2026-08-05 10:23:00	$25.60	SELL	1990	$50,944.00	-	-		-	-
2026-08-05 10:22:00	$25.62	SELL	1990	$50,983.80	-	-		-	-
2026-08-05 10:21:00	$25.70	SELL	1990	$51,143.00	-	-		-	-
2026-08-05 10:20:00	$25.77	SELL	1990	$51,282.30	-	-		-	-
2026-08-05 10:19:00	$25.78	SELL	1990	$51,302.20	-	-		-	-
2026-08-05 10:18:00	$25.79	SELL	1990	$51,322.10	-	-		-	-
2026-08-05 10:17:00	$25.71	SELL	1990	$51,162.90	-	-		-	-
2026-08-05 10:16:00	$25.76	SELL	1990	$51,262.40	-	-		-	-
2026-08-05 10:15:00	$25.76	SELL	1990	$51,262.40	-	-		-	-
2026-08-05 10:14:00	$25.64	SELL	1990	$51,023.60	-	-		-	-
2026-08-05 10:13:00	$25.57	SELL	1990	$50,884.30	-	-		-	-
2026-08-05 10:12:00	$25.55	SELL	1990	$50,844.50	-	-		-	-
2026-08-05 10:11:00	$25.56	SELL	1990	$50,864.40	-	-		-	-
2026-08-05 10:10:00	$25.59	SELL	1990	$50,924.10	-	-		-	-
2026-08-05 10:09:00	$25.55	SELL	1990	$50,844.50	-	-		-	-
2026-08-05 10:08:00	$25.55	SELL	1990	$50,844.50	-	-		-	-
2026-08-05 10:07:00	$25.55	SELL	1990	$50,844.50	-	-		-	-
2026-08-05 10:06:00	$25.52	SELL	1990	$50,784.80	-	-		-	-
2026-08-05 10:05:00	$25.47	SELL	1990	$50,685.30	-	-		-	-
2026-08-05 10:04:00	$25.39	SELL	1990	$50,526.10	-	-		-	-
2026-08-05 10:03:00	$25.32	SELL	1990	$50,386.80	-	-		-	-
2026-08-05 10:02:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-08-05 10:01:00	$25.32	SELL	1990	$50,386.80	-	-		-	-
2026-08-05 10:00:00	$25.35	SELL	1990	$50,446.50	-	-		-	-
2026-08-05 09:59:00	$25.44	SELL	1990	$50,625.60	-	-		-	-
2026-08-05 09:58:00	$25.38	SELL	1990	$50,506.20	-	-		-	-
2026-08-05 09:57:00	$25.39	SELL	1990	$50,526.10	-	-		-	-
2026-08-05 09:56:00	$25.35	SELL	1990	$50,446.50	-	-		-	-
2026-08-05 09:55:00	$25.34	SELL	1990	$50,426.60	-	-		-	-
2026-08-05 09:54:00	$25.35	SELL	1990	$50,446.50	-	-		-	-
2026-08-05 09:53:00	$25.30	SELL	1990	$50,347.00	-	-		-	-
2026-08-05 09:52:00	$25.32	SELL	1990	$50,386.80	-	-		-	-
2026-08-05 09:51:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-08-05 09:50:00	$25.23	SELL	1990	$50,207.70	-	-		-	-
2026-08-05 09:49:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-08-05 09:48:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-08-05 09:47:00	$25.26	SELL	1990	$50,267.40	-	-		-	-
2026-08-05 09:46:00	$25.20	SELL	1990	$50,148.00	-	-		-	-
2026-08-05 09:45:00	$25.19	SELL	1990	$50,128.10	-	-		-	-
2026-08-05 09:44:00	$25.22	SELL	1990	$50,187.80	-	-		-	-
2026-08-05 09:35:00	$25.19	SELL	1990	$50,128.10	-	-		-	-
2026-08-05 09:34:00	$25.21	SELL	1990	$50,167.90	-	-		-	-
2026-08-05 09:33:00	$25.18	SELL	1990	$50,108.20	-	-		-	-
2026-08-05 09:32:00	$25.19	SELL	1990	$50,128.10	-	-		-	-
2026-08-05 09:31:00	$25.25	SELL	1990	$50,247.50	-	-		-	-
2026-08-05 09:30:00	$25.16	SELL	1990	$50,068.40	-	-		-	-
2026-08-04 09:43:00	$24.26	SELL	2070	$50,218.20	-	-		-	-
2026-08-04 09:42:00	$24.30	SELL	2070	$50,301.00	-	-		-	-
2026-08-04 09:41:00	$24.34	SELL	2070	$50,383.80	-	-		-	-
2026-08-04 09:40:00	$24.31	SELL	2070	$50,321.70	-	-		-	-
2026-08-04 09:39:00	$24.31	SELL	2070	$50,321.70	-	-		-	-
2026-08-04 09:37:00	$24.25	SELL	2070	$50,197.50	-	-		-	-
2026-08-04 09:36:00	$24.28	SELL	2070	$50,259.60	-	-		-	-
2026-08-04 09:31:00	$24.29	SELL	2070	$50,280.30	-	-		-	-
2026-07-31 10:24:00	$22.51	BUY	2170	$48,846.70	2026-08-04 09:31:00	$24.29	Sold	$3,862.60	7.91%	4
2026-07-31 10:19:00	$22.49	BUY	2170	$48,803.30	2026-08-04 09:31:00	$24.29	Sold	$3,906.00	8%	4
2026-07-31 10:17:00	$22.44	BUY	2170	$48,694.80	2026-08-04 09:31:00	$24.29	Sold	$4,014.50	8.24%	4
2026-07-31 10:16:00	$22.42	BUY	2170	$48,651.40	2026-08-04 09:31:00	$24.29	Sold	$4,057.90	8.34%	4
2026-07-31 10:15:00	$22.41	BUY	2170	$48,629.70	2026-08-04 09:31:00	$24.29	Sold	$4,079.60	8.39%	4
2026-07-31 10:14:00	$22.42	BUY	2170	$48,651.40	2026-08-04 09:31:00	$24.29	Sold	$4,057.90	8.34%	4
2026-07-31 10:13:00	$22.39	BUY	2170	$48,586.30	2026-08-04 09:31:00	$24.29	Sold	$4,123.00	8.49%	4
2026-07-31 10:12:00	$22.44	BUY	2170	$48,694.80	2026-08-04 09:31:00	$24.29	Sold	$4,014.50	8.24%	4
2026-07-31 10:11:00	$22.48	BUY	2170	$48,781.60	2026-08-04 09:31:00	$24.29	Sold	$3,927.70	8.05%	4
2026-07-31 10:10:00	$22.44	BUY	2170	$48,694.80	2026-08-04 09:31:00	$24.29	Sold	$4,014.50	8.24%	4
2026-07-31 10:09:00	$22.46	BUY	2170	$48,738.20	2026-08-04 09:31:00	$24.29	Sold	$3,971.10	8.15%	4
2026-07-31 10:08:00	$22.47	BUY	2170	$48,759.90	2026-08-04 09:31:00	$24.29	Sold	$3,949.40	8.1%	4
2026-07-31 10:07:00	$22.53	BUY	2170	$48,890.10	2026-08-04 09:31:00	$24.29	Sold	$3,819.20	7.81%	4
2026-07-31 10:06:00	$22.58	BUY	2170	$48,998.60	2026-08-04 09:31:00	$24.29	Sold	$3,710.70	7.57%	4
2026-07-31 10:05:00	$22.65	BUY	2170	$49,150.50	2026-08-04 09:31:00	$24.29	Sold	$3,558.80	7.24%	4
2026-07-31 10:04:00	$22.68	BUY	2170	$49,215.60	2026-08-04 09:31:00	$24.29	Sold	$3,493.70	7.1%	4
2026-07-31 10:03:00	$22.72	BUY	2170	$49,302.40	2026-08-04 09:31:00	$24.29	Sold	$3,406.90	6.91%	4
2026-07-31 10:02:00	$22.72	BUY	2170	$49,302.40	2026-08-04 09:31:00	$24.29	Sold	$3,406.90	6.91%	4
2026-07-31 10:00:00	$22.68	BUY	2170	$49,215.60	2026-08-04 09:31:00	$24.29	Sold	$3,493.70	7.1%	4
2026-07-31 09:59:00	$22.65	BUY	2170	$49,150.50	2026-08-04 09:31:00	$24.29	Sold	$3,558.80	7.24%	4
2026-07-31 09:58:00	$22.65	BUY	2170	$49,150.50	2026-08-04 09:31:00	$24.29	Sold	$3,558.80	7.24%	4
2026-07-31 09:57:00	$22.66	BUY	2170	$49,172.20	2026-08-04 09:31:00	$24.29	Sold	$3,537.10	7.19%	4
2026-07-31 09:56:00	$22.71	BUY	2170	$49,280.70	2026-08-04 09:31:00	$24.29	Sold	$3,428.60	6.96%	4
2026-07-31 09:55:00	$22.67	BUY	2170	$49,193.90	2026-08-04 09:31:00	$24.29	Sold	$3,515.40	7.15%	4
2026-07-31 09:54:00	$22.66	BUY	2170	$49,172.20	2026-08-04 09:31:00	$24.29	Sold	$3,537.10	7.19%	4
2026-07-31 09:53:00	$22.71	BUY	2170	$49,280.70	2026-08-04 09:31:00	$24.29	Sold	$3,428.60	6.96%	4
2026-07-31 09:52:00	$22.70	BUY	2170	$49,259.00	2026-08-04 09:31:00	$24.29	Sold	$3,450.30	7%	4
2026-07-31 09:51:00	$22.68	BUY	2170	$49,215.60	2026-08-04 09:31:00	$24.29	Sold	$3,493.70	7.1%	4
2026-07-31 09:50:00	$22.68	BUY	2170	$49,215.60	2026-08-04 09:31:00	$24.29	Sold	$3,493.70	7.1%	4
2026-07-31 09:49:00	$22.66	BUY	2170	$49,172.20	2026-08-04 09:31:00	$24.29	Sold	$3,537.10	7.19%	4
2026-07-31 09:48:00	$22.65	BUY	2170	$49,150.50	2026-08-04 09:31:00	$24.29	Sold	$3,558.80	7.24%	4
2026-07-31 09:47:00	$22.63	BUY	2170	$49,107.10	2026-08-04 09:31:00	$24.29	Sold	$3,602.20	7.34%	4
2026-07-31 09:46:00	$22.63	BUY	2170	$49,107.10	2026-08-04 09:31:00	$24.29	Sold	$3,602.20	7.34%	4
2026-07-31 09:45:00	$22.67	BUY	2170	$49,193.90	2026-08-04 09:31:00	$24.29	Sold	$3,515.40	7.15%	4
2026-07-31 09:44:00	$22.71	BUY	2170	$49,280.70	2026-08-04 09:31:00	$24.29	Sold	$3,428.60	6.96%	4
2026-07-31 09:43:00	$22.71	BUY	2170	$49,280.70	2026-08-04 09:31:00	$24.29	Sold	$3,428.60	6.96%	4
2026-07-31 09:42:00	$22.73	BUY	2170	$49,324.10	2026-08-04 09:31:00	$24.29	Sold	$3,385.20	6.86%	4
2026-07-31 09:41:00	$22.77	BUY	2170	$49,410.90	2026-08-04 09:31:00	$24.29	Sold	$3,298.40	6.68%	4
2026-07-31 09:40:00	$22.74	BUY	2170	$49,345.80	2026-08-04 09:31:00	$24.29	Sold	$3,363.50	6.82%	4
2026-07-31 09:39:00	$22.72	BUY	2170	$49,302.40	2026-08-04 09:31:00	$24.29	Sold	$3,406.90	6.91%	4
2026-07-31 09:38:00	$22.77	BUY	2170	$49,410.90	2026-08-04 09:31:00	$24.29	Sold	$3,298.40	6.68%	4
2026-07-31 09:37:00	$22.80	BUY	2170	$49,476.00	2026-08-04 09:31:00	$24.29	Sold	$3,233.30	6.54%	4
2026-07-30 11:30:00	$22.83	BUY	2110	$48,171.30	2026-08-04 09:31:00	$24.29	Sold	$3,080.60	6.4%	5
2026-07-30 11:28:00	$22.81	BUY	2110	$48,118.60	2026-08-04 09:31:00	$24.29	Sold	$3,133.35	6.51%	5
2026-07-30 11:27:00	$22.79	BUY	2110	$48,086.90	2026-08-04 09:31:00	$24.29	Sold	$3,165.00	6.58%	5
2026-07-30 11:26:00	$22.78	BUY	2110	$48,065.80	2026-08-04 09:31:00	$24.29	Sold	$3,186.10	6.63%	5
2026-07-30 11:25:00	$22.75	BUY	2110	$48,002.50	2026-08-04 09:31:00	$24.29	Sold	$3,249.40	6.77%	5
2026-07-30 11:24:00	$22.80	BUY	2110	$48,097.40	2026-08-04 09:31:00	$24.29	Sold	$3,154.45	6.56%	5
2026-07-30 11:18:00	$22.82	BUY	2110	$48,150.20	2026-08-04 09:31:00	$24.29	Sold	$3,101.70	6.44%	5
2026-07-30 11:17:00	$22.77	BUY	2110	$48,044.70	2026-08-04 09:31:00	$24.29	Sold	$3,207.20	6.68%	5
2026-07-30 11:16:00	$22.82	BUY	2110	$48,150.20	2026-08-04 09:31:00	$24.29	Sold	$3,101.70	6.44%	5
2026-07-30 11:15:00	$22.79	BUY	2110	$48,076.40	2026-08-04 09:31:00	$24.29	Sold	$3,175.55	6.61%	5
2026-07-30 11:14:00	$22.72	BUY	2110	$47,939.20	2026-08-04 09:31:00	$24.29	Sold	$3,312.70	6.91%	5
2026-07-30 11:13:00	$22.70	BUY	2110	$47,897.00	2026-08-04 09:31:00	$24.29	Sold	$3,354.90	7%	5
2026-07-30 11:12:00	$22.70	BUY	2110	$47,897.20	2026-08-04 09:31:00	$24.29	Sold	$3,354.69	7%	5
2026-07-30 11:11:00	$22.77	BUY	2110	$48,034.10	2026-08-04 09:31:00	$24.29	Sold	$3,217.75	6.7%	5
2026-07-30 11:10:00	$22.81	BUY	2110	$48,118.60	2026-08-04 09:31:00	$24.29	Sold	$3,133.35	6.51%	5
2026-07-30 11:07:00	$22.86	BUY	2110	$48,234.60	2026-08-04 09:31:00	$24.29	Sold	$3,017.30	6.26%	5
2026-07-29 12:28:00	$22.86	BUY	2140	$48,909.70	2026-08-04 09:31:00	$24.29	Sold	$3,070.90	6.28%	6
2026-07-29 12:27:00	$22.83	BUY	2140	$48,845.50	2026-08-04 09:31:00	$24.29	Sold	$3,135.10	6.42%	6
2026-07-29 12:26:00	$22.85	BUY	2140	$48,899.00	2026-08-04 09:31:00	$24.29	Sold	$3,081.60	6.3%	6
2026-07-29 12:25:00	$22.84	BUY	2140	$48,866.90	2026-08-04 09:31:00	$24.29	Sold	$3,113.70	6.37%	6
2026-07-29 12:24:00	$22.82	BUY	2140	$48,824.10	2026-08-04 09:31:00	$24.29	Sold	$3,156.50	6.47%	6
2026-07-29 12:23:00	$22.84	BUY	2140	$48,866.90	2026-08-04 09:31:00	$24.29	Sold	$3,113.70	6.37%	6
2026-07-29 12:22:00	$22.81	BUY	2140	$48,802.70	2026-08-04 09:31:00	$24.29	Sold	$3,177.90	6.51%	6
2026-07-29 12:21:00	$22.78	BUY	2140	$48,749.20	2026-08-04 09:31:00	$24.29	Sold	$3,231.40	6.63%	6
2026-07-29 12:20:00	$22.77	BUY	2140	$48,725.40	2026-08-04 09:31:00	$24.29	Sold	$3,255.15	6.68%	6
2026-07-29 12:19:00	$22.77	BUY	2140	$48,717.10	2026-08-04 09:31:00	$24.29	Sold	$3,263.50	6.7%	6
2026-07-29 12:18:00	$22.77	BUY	2140	$48,717.10	2026-08-04 09:31:00	$24.29	Sold	$3,263.50	6.7%	6
2026-07-29 12:17:00	$22.75	BUY	2140	$48,685.00	2026-08-04 09:31:00	$24.29	Sold	$3,295.60	6.77%	6
2026-07-29 12:16:00	$22.74	BUY	2140	$48,663.60	2026-08-04 09:31:00	$24.29	Sold	$3,317.00	6.82%	6
2026-07-29 12:15:00	$22.75	BUY	2140	$48,685.00	2026-08-04 09:31:00	$24.29	Sold	$3,295.60	6.77%	6
2026-07-29 12:14:00	$22.74	BUY	2140	$48,652.90	2026-08-04 09:31:00	$24.29	Sold	$3,327.70	6.84%	6
2026-07-29 12:13:00	$22.75	BUY	2140	$48,685.00	2026-08-04 09:31:00	$24.29	Sold	$3,295.60	6.77%	6
2026-07-29 12:12:00	$22.76	BUY	2140	$48,706.40	2026-08-04 09:31:00	$24.29	Sold	$3,274.20	6.72%	6
2026-07-29 12:11:00	$22.77	BUY	2140	$48,717.10	2026-08-04 09:31:00	$24.29	Sold	$3,263.50	6.7%	6
2026-07-29 12:10:00	$22.79	BUY	2140	$48,770.60	2026-08-04 09:31:00	$24.29	Sold	$3,210.00	6.58%	6
2026-07-29 12:09:00	$22.79	BUY	2140	$48,770.60	2026-08-04 09:31:00	$24.29	Sold	$3,210.00	6.58%	6
2026-07-29 12:08:00	$22.79	BUY	2140	$48,759.90	2026-08-04 09:31:00	$24.29	Sold	$3,220.70	6.61%	6
2026-07-29 12:07:00	$22.77	BUY	2140	$48,717.10	2026-08-04 09:31:00	$24.29	Sold	$3,263.50	6.7%	6
2026-07-29 12:06:00	$22.74	BUY	2140	$48,663.60	2026-08-04 09:31:00	$24.29	Sold	$3,317.00	6.82%	6
2026-07-29 12:05:00	$22.79	BUY	2140	$48,770.60	2026-08-04 09:31:00	$24.29	Sold	$3,210.00	6.58%	6
2026-07-29 12:04:00	$22.78	BUY	2140	$48,738.50	2026-08-04 09:31:00	$24.29	Sold	$3,242.10	6.65%	6
2026-07-29 12:03:00	$22.78	BUY	2140	$48,749.20	2026-08-04 09:31:00	$24.29	Sold	$3,231.40	6.63%	6
2026-07-29 12:02:00	$22.79	BUY	2140	$48,759.90	2026-08-04 09:31:00	$24.29	Sold	$3,220.70	6.61%	6
2026-07-29 12:01:00	$22.79	BUY	2140	$48,759.90	2026-08-04 09:31:00	$24.29	Sold	$3,220.70	6.61%	6
2026-07-29 12:00:00	$22.81	BUY	2140	$48,813.40	2026-08-04 09:31:00	$24.29	Sold	$3,167.20	6.49%	6
2026-07-29 11:59:00	$22.83	BUY	2140	$48,856.20	2026-08-04 09:31:00	$24.29	Sold	$3,124.40	6.4%	6
2026-07-29 11:58:00	$22.81	BUY	2140	$48,813.20	2026-08-04 09:31:00	$24.29	Sold	$3,167.41	6.49%	6
2026-07-29 11:57:00	$22.81	BUY	2140	$48,802.70	2026-08-04 09:31:00	$24.29	Sold	$3,177.90	6.51%	6
2026-07-29 11:56:00	$22.80	BUY	2140	$48,792.00	2026-08-04 09:31:00	$24.29	Sold	$3,188.60	6.54%	6
2026-07-29 11:55:00	$22.78	BUY	2140	$48,749.20	2026-08-04 09:31:00	$24.29	Sold	$3,231.40	6.63%	6
2026-07-29 11:54:00	$22.81	BUY	2140	$48,813.40	2026-08-04 09:31:00	$24.29	Sold	$3,167.20	6.49%	6
2026-07-29 11:53:00	$22.82	BUY	2140	$48,824.10	2026-08-04 09:31:00	$24.29	Sold	$3,156.50	6.47%	6
2026-07-29 11:52:00	$22.83	BUY	2140	$48,845.50	2026-08-04 09:31:00	$24.29	Sold	$3,135.10	6.42%	6
2026-07-29 11:51:00	$22.83	BUY	2140	$48,845.50	2026-08-04 09:31:00	$24.29	Sold	$3,135.10	6.42%	6
2026-07-29 11:50:00	$22.83	BUY	2140	$48,845.50	2026-08-04 09:31:00	$24.29	Sold	$3,135.10	6.42%	6
2026-07-29 11:49:00	$22.83	BUY	2140	$48,845.50	2026-08-04 09:31:00	$24.29	Sold	$3,135.10	6.42%	6
2026-07-29 11:48:00	$22.83	BUY	2140	$48,856.20	2026-08-04 09:31:00	$24.29	Sold	$3,124.40	6.4%	6
2026-07-29 11:47:00	$22.85	BUY	2140	$48,899.00	2026-08-04 09:31:00	$24.29	Sold	$3,081.60	6.3%	6
2026-07-29 11:46:00	$22.85	BUY	2140	$48,888.30	2026-08-04 09:31:00	$24.29	Sold	$3,092.30	6.33%	6
2026-07-29 11:45:00	$22.83	BUY	2140	$48,856.20	2026-08-04 09:31:00	$24.29	Sold	$3,124.40	6.4%	6
2026-07-29 11:44:00	$22.85	BUY	2140	$48,888.30	2026-08-04 09:31:00	$24.29	Sold	$3,092.30	6.33%	6
2026-07-29 11:43:00	$22.84	BUY	2140	$48,877.60	2026-08-04 09:31:00	$24.29	Sold	$3,103.00	6.35%	6
2026-07-29 11:42:00	$22.84	BUY	2140	$48,877.60	2026-08-04 09:31:00	$24.29	Sold	$3,103.00	6.35%	6
2026-07-29 11:41:00	$22.86	BUY	2140	$48,909.70	2026-08-04 09:31:00	$24.29	Sold	$3,070.90	6.28%	6
2026-07-29 11:40:00	$22.87	BUY	2140	$48,931.10	2026-08-04 09:31:00	$24.29	Sold	$3,049.50	6.23%	6
2026-07-29 11:39:00	$22.87	BUY	2140	$48,941.80	2026-08-04 09:31:00	$24.29	Sold	$3,038.80	6.21%	6
2026-07-29 11:38:00	$22.89	BUY	2140	$48,973.90	2026-08-04 09:31:00	$24.29	Sold	$3,006.70	6.14%	6
2026-07-29 11:37:00	$22.92	BUY	2140	$49,048.80	2026-08-04 09:31:00	$24.29	Sold	$2,931.80	5.98%	6
2026-07-29 11:36:00	$22.95	BUY	2140	$49,102.30	2026-08-04 09:31:00	$24.29	Sold	$2,878.30	5.86%	6
2026-07-29 11:34:00	$22.93	BUY	2140	$49,070.20	2026-08-04 09:31:00	$24.29	Sold	$2,910.40	5.93%	6
2026-07-29 11:33:00	$22.94	BUY	2140	$49,080.90	2026-08-04 09:31:00	$24.29	Sold	$2,899.70	5.91%	6
2026-07-29 11:29:00	$22.95	BUY	2140	$49,113.00	2026-08-04 09:31:00	$24.29	Sold	$2,867.60	5.84%	6
2026-07-29 11:00:00	$22.92	BUY	2140	$49,048.80	2026-08-04 09:31:00	$24.29	Sold	$2,931.80	5.98%	6
2026-07-29 10:58:00	$22.95	BUY	2140	$49,113.00	2026-08-04 09:31:00	$24.29	Sold	$2,867.60	5.84%	6
2026-07-29 10:57:00	$22.93	BUY	2140	$49,070.20	2026-08-04 09:31:00	$24.29	Sold	$2,910.40	5.93%	6
2026-07-29 10:56:00	$22.92	BUY	2140	$49,048.80	2026-08-04 09:31:00	$24.29	Sold	$2,931.80	5.98%	6
2026-07-29 10:55:00	$22.92	BUY	2140	$49,048.80	2026-08-04 09:31:00	$24.29	Sold	$2,931.80	5.98%	6
2026-07-29 10:53:00	$22.93	BUY	2140	$49,070.20	2026-08-04 09:31:00	$24.29	Sold	$2,910.40	5.93%	6
2026-07-29 10:52:00	$22.90	BUY	2140	$49,006.00	2026-08-04 09:31:00	$24.29	Sold	$2,974.60	6.07%	6
2026-07-29 10:51:00	$22.86	BUY	2140	$48,920.40	2026-08-04 09:31:00	$24.29	Sold	$3,060.20	6.26%	6
2026-07-29 10:50:00	$22.89	BUY	2140	$48,984.60	2026-08-04 09:31:00	$24.29	Sold	$2,996.00	6.12%	6
2026-07-29 10:49:00	$22.89	BUY	2140	$48,984.60	2026-08-04 09:31:00	$24.29	Sold	$2,996.00	6.12%	6
2026-07-29 10:48:00	$22.83	BUY	2140	$48,856.20	2026-08-04 09:31:00	$24.29	Sold	$3,124.40	6.4%	6
2026-07-29 10:47:00	$22.84	BUY	2140	$48,877.60	2026-08-04 09:31:00	$24.29	Sold	$3,103.00	6.35%	6
2026-07-29 10:46:00	$22.88	BUY	2140	$48,963.20	2026-08-04 09:31:00	$24.29	Sold	$3,017.40	6.16%	6
2026-07-29 10:45:00	$22.88	BUY	2140	$48,963.20	2026-08-04 09:31:00	$24.29	Sold	$3,017.40	6.16%	6
2026-07-29 10:44:00	$22.86	BUY	2140	$48,920.40	2026-08-04 09:31:00	$24.29	Sold	$3,060.20	6.26%	6
2026-07-29 10:43:00	$22.86	BUY	2140	$48,920.40	2026-08-04 09:31:00	$24.29	Sold	$3,060.20	6.26%	6
2026-07-29 10:42:00	$22.88	BUY	2140	$48,963.20	2026-08-04 09:31:00	$24.29	Sold	$3,017.40	6.16%	6
2026-07-29 10:41:00	$22.92	BUY	2140	$49,048.80	2026-08-04 09:31:00	$24.29	Sold	$2,931.80	5.98%	6
2026-07-29 10:40:00	$22.92	BUY	2140	$49,048.80	2026-08-04 09:31:00	$24.29	Sold	$2,931.80	5.98%	6
2026-07-29 10:39:00	$22.93	BUY	2140	$49,070.20	2026-08-04 09:31:00	$24.29	Sold	$2,910.40	5.93%	6
2026-07-29 10:38:00	$22.95	BUY	2140	$49,113.00	2026-08-04 09:31:00	$24.29	Sold	$2,867.60	5.84%	6
2026-07-29 10:37:00	$22.95	BUY	2140	$49,113.00	2026-08-04 09:31:00	$24.29	Sold	$2,867.60	5.84%	6
2026-07-29 10:36:00	$22.97	BUY	2140	$49,155.80	2026-08-04 09:31:00	$24.29	Sold	$2,824.80	5.75%	6
2026-07-29 10:14:00	$22.91	BUY	2140	$49,027.40	2026-08-04 09:31:00	$24.29	Sold	$2,953.20	6.02%	6
2026-07-29 10:13:00	$22.92	BUY	2140	$49,048.80	2026-08-04 09:31:00	$24.29	Sold	$2,931.80	5.98%	6
2026-07-29 10:12:00	$22.94	BUY	2140	$49,091.60	2026-08-04 09:31:00	$24.29	Sold	$2,889.00	5.88%	6
2026-07-29 10:11:00	$22.97	BUY	2140	$49,155.80	2026-08-04 09:31:00	$24.29	Sold	$2,824.80	5.75%	6
2026-07-22 12:08:00	$24.54	SELL	2080	$51,032.80	-	-		-	-
2026-07-22 12:07:00	$24.54	SELL	2080	$51,043.20	-	-		-	-
2026-07-22 12:00:00	$24.54	SELL	2080	$51,043.20	-	-		-	-
2026-07-22 11:59:00	$24.56	SELL	2080	$51,074.40	-	-		-	-
2026-07-22 11:58:00	$24.56	SELL	2080	$51,074.40	-	-		-	-
2026-07-22 11:57:00	$24.56	SELL	2080	$51,074.40	-	-		-	-
2026-07-22 11:56:00	$24.56	SELL	2080	$51,074.40	-	-		-	-
2026-07-22 11:55:00	$24.61	SELL	2080	$51,188.80	-	-		-	-
2026-07-22 11:54:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-07-22 11:53:00	$24.67	SELL	2080	$51,313.60	-	-		-	-
2026-07-22 11:52:00	$24.67	SELL	2080	$51,303.20	-	-		-	-
2026-07-22 11:51:00	$24.68	SELL	2080	$51,324.00	-	-		-	-
2026-07-22 11:50:00	$24.68	SELL	2080	$51,324.00	-	-		-	-
2026-07-22 11:49:00	$24.69	SELL	2080	$51,355.40	-	-		-	-
2026-07-22 11:48:00	$24.66	SELL	2080	$51,292.80	-	-		-	-
2026-07-22 11:47:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-07-22 11:46:00	$24.62	SELL	2080	$51,199.20	-	-		-	-
2026-07-22 11:45:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-07-22 11:44:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-07-22 11:43:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:42:00	$24.61	SELL	2080	$51,189.80	-	-		-	-
2026-07-22 11:41:00	$24.61	SELL	2080	$51,178.40	-	-		-	-
2026-07-22 11:40:00	$24.61	SELL	2080	$51,178.40	-	-		-	-
2026-07-22 11:39:00	$24.61	SELL	2080	$51,178.40	-	-		-	-
2026-07-22 11:38:00	$24.61	SELL	2080	$51,178.40	-	-		-	-
2026-07-22 11:37:00	$24.62	SELL	2080	$51,199.20	-	-		-	-
2026-07-22 11:36:00	$24.61	SELL	2080	$51,178.40	-	-		-	-
2026-07-22 11:35:00	$24.62	SELL	2080	$51,199.20	-	-		-	-
2026-07-22 11:34:00	$24.63	SELL	2080	$51,220.00	-	-		-	-
2026-07-22 11:33:00	$24.61	SELL	2080	$51,178.40	-	-		-	-
2026-07-22 11:32:00	$24.58	SELL	2080	$51,132.00	-	-		-	-
2026-07-22 11:31:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-07-22 11:30:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-07-22 11:29:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-07-22 11:28:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:27:00	$24.61	SELL	2080	$51,188.80	-	-		-	-
2026-07-22 11:26:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-07-22 11:25:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:24:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-07-22 11:23:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 11:22:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-07-22 11:21:00	$24.61	SELL	2080	$51,188.80	-	-		-	-
2026-07-22 11:20:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-07-22 11:19:00	$24.57	SELL	2080	$51,105.60	-	-		-	-
2026-07-22 11:18:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 11:17:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:16:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-07-22 11:15:00	$24.63	SELL	2080	$51,230.40	-	-		-	-
2026-07-22 11:14:00	$24.64	SELL	2080	$51,251.20	-	-		-	-
2026-07-22 11:13:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-07-22 11:12:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-07-22 11:11:00	$24.61	SELL	2080	$51,188.80	-	-		-	-
2026-07-22 11:10:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-07-22 11:09:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:08:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:07:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:06:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:05:00	$24.62	SELL	2080	$51,209.60	-	-		-	-
2026-07-22 11:04:00	$24.61	SELL	2080	$51,188.80	-	-		-	-
2026-07-22 11:03:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-07-22 11:02:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 11:01:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 11:00:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-07-22 10:59:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 10:58:00	$24.55	SELL	2080	$51,064.00	-	-		-	-
2026-07-22 10:57:00	$24.53	SELL	2080	$51,022.40	-	-		-	-
2026-07-22 10:56:00	$24.49	SELL	2080	$50,939.20	-	-		-	-
2026-07-22 10:55:00	$24.49	SELL	2080	$50,939.20	-	-		-	-
2026-07-22 10:54:00	$24.50	SELL	2080	$50,960.00	-	-		-	-
2026-07-22 10:53:00	$24.51	SELL	2080	$50,980.80	-	-		-	-
2026-07-22 10:52:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-07-22 10:51:00	$24.53	SELL	2080	$51,022.40	-	-		-	-
2026-07-22 10:50:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-07-22 10:49:00	$24.51	SELL	2080	$50,980.80	-	-		-	-
2026-07-22 10:48:00	$24.53	SELL	2080	$51,022.40	-	-		-	-
2026-07-22 10:47:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-07-22 10:46:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 10:45:00	$24.53	SELL	2080	$51,022.40	-	-		-	-
2026-07-22 10:44:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 10:43:00	$24.57	SELL	2080	$51,105.60	-	-		-	-
2026-07-22 10:42:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-07-22 10:41:00	$24.49	SELL	2080	$50,939.20	-	-		-	-
2026-07-22 10:40:00	$24.51	SELL	2080	$50,980.80	-	-		-	-
2026-07-22 10:39:00	$24.51	SELL	2080	$50,980.80	-	-		-	-
2026-07-22 10:38:00	$24.53	SELL	2080	$51,022.40	-	-		-	-
2026-07-22 10:37:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 10:36:00	$24.55	SELL	2080	$51,064.00	-	-		-	-
2026-07-22 10:35:00	$24.55	SELL	2080	$51,064.00	-	-		-	-
2026-07-22 10:34:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 10:33:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 10:32:00	$24.59	SELL	2080	$51,147.20	-	-		-	-
2026-07-22 10:31:00	$24.56	SELL	2080	$51,084.80	-	-		-	-
2026-07-22 10:30:00	$24.50	SELL	2080	$50,960.00	-	-		-	-
2026-07-22 10:29:00	$24.47	SELL	2080	$50,897.60	-	-		-	-
2026-07-22 10:14:00	$24.48	SELL	2080	$50,918.40	-	-		-	-
2026-07-22 10:13:00	$24.49	SELL	2080	$50,939.20	-	-		-	-
2026-07-22 10:12:00	$24.48	SELL	2080	$50,918.40	-	-		-	-
2026-07-22 10:04:00	$24.50	SELL	2080	$50,960.00	-	-		-	-
2026-07-22 09:52:00	$24.48	SELL	2080	$50,918.40	-	-		-	-
2026-07-22 09:50:00	$24.49	SELL	2080	$50,939.20	-	-		-	-
2026-07-22 09:49:00	$24.46	SELL	2080	$50,876.80	-	-		-	-
2026-07-22 09:48:00	$24.51	SELL	2080	$50,980.80	-	-		-	-
2026-07-22 09:46:00	$24.51	SELL	2080	$50,980.80	-	-		-	-
2026-07-22 09:45:00	$24.49	SELL	2080	$50,939.20	-	-		-	-
2026-07-22 09:44:00	$24.50	SELL	2080	$50,960.00	-	-		-	-
2026-07-22 09:43:00	$24.47	SELL	2080	$50,897.60	-	-		-	-
2026-07-20 10:44:00	$22.45	BUY	2210	$49,603.40	2026-07-22 09:43:00	$24.47	Sold	$4,475.25	9.02%	2
2026-07-20 10:43:00	$22.43	BUY	2210	$49,559.20	2026-07-22 09:43:00	$24.47	Sold	$4,519.45	9.12%	2
2026-07-20 10:38:00	$22.45	BUY	2210	$49,614.50	2026-07-22 09:43:00	$24.47	Sold	$4,464.20	9%	2
2026-07-20 10:37:00	$22.44	BUY	2210	$49,592.40	2026-07-22 09:43:00	$24.47	Sold	$4,486.30	9.05%	2
2026-07-20 10:36:00	$22.41	BUY	2210	$49,526.10	2026-07-22 09:43:00	$24.47	Sold	$4,552.60	9.19%	2
2026-07-20 10:35:00	$22.44	BUY	2210	$49,592.40	2026-07-22 09:43:00	$24.47	Sold	$4,486.30	9.05%	2
2026-07-20 10:34:00	$22.44	BUY	2210	$49,592.20	2026-07-22 09:43:00	$24.47	Sold	$4,486.52	9.05%	2
2026-07-20 10:33:00	$22.45	BUY	2210	$49,611.90	2026-07-22 09:43:00	$24.47	Sold	$4,466.85	9%	2
2026-07-20 10:29:00	$22.44	BUY	2210	$49,592.40	2026-07-22 09:43:00	$24.47	Sold	$4,486.30	9.05%	2
2026-07-20 10:28:00	$22.42	BUY	2210	$49,548.20	2026-07-22 09:43:00	$24.47	Sold	$4,530.50	9.14%	2
2026-07-20 10:22:00	$22.45	BUY	2210	$49,614.50	2026-07-22 09:43:00	$24.47	Sold	$4,464.20	9%	2
2026-07-20 10:21:00	$22.42	BUY	2210	$49,548.20	2026-07-22 09:43:00	$24.47	Sold	$4,530.50	9.14%	2
2026-07-20 10:20:00	$22.43	BUY	2210	$49,570.30	2026-07-22 09:43:00	$24.47	Sold	$4,508.40	9.09%	2
2026-07-20 10:16:00	$22.44	BUY	2210	$49,592.40	2026-07-22 09:43:00	$24.47	Sold	$4,486.30	9.05%	2
2026-07-20 10:11:00	$22.45	BUY	2210	$49,614.50	2026-07-22 09:43:00	$24.47	Sold	$4,464.20	9%	2
2026-07-17 10:33:00	$22.44	BUY	2240	$50,265.60	2026-07-22 09:43:00	$24.47	Sold	$4,547.20	9.05%	5
2026-07-17 10:32:00	$22.45	BUY	2240	$50,288.00	2026-07-22 09:43:00	$24.47	Sold	$4,524.80	9%	5
2026-07-17 09:47:00	$22.45	BUY	2240	$50,288.00	2026-07-22 09:43:00	$24.47	Sold	$4,524.80	9%	5
2026-07-17 09:46:00	$22.42	BUY	2240	$50,220.80	2026-07-22 09:43:00	$24.47	Sold	$4,592.00	9.14%	5
2026-07-17 09:45:00	$22.42	BUY	2240	$50,220.80	2026-07-22 09:43:00	$24.47	Sold	$4,592.00	9.14%	5
2026-07-17 09:44:00	$22.37	BUY	2240	$50,108.80	2026-07-22 09:43:00	$24.47	Sold	$4,704.00	9.39%	5
2026-07-17 09:43:00	$22.38	BUY	2240	$50,131.20	2026-07-22 09:43:00	$24.47	Sold	$4,681.60	9.34%	5
2026-07-17 09:42:00	$22.43	BUY	2240	$50,243.20	2026-07-22 09:43:00	$24.47	Sold	$4,569.60	9.09%	5
2026-07-17 09:41:00	$22.45	BUY	2240	$50,288.00	2026-07-22 09:43:00	$24.47	Sold	$4,524.80	9%	5
2026-07-17 09:39:00	$22.36	BUY	2240	$50,086.40	2026-07-22 09:43:00	$24.47	Sold	$4,726.40	9.44%	5
2026-07-17 09:38:00	$22.34	BUY	2240	$50,041.60	2026-07-22 09:43:00	$24.47	Sold	$4,771.20	9.53%	5
2026-07-17 09:37:00	$22.31	BUY	2240	$49,974.40	2026-07-22 09:43:00	$24.47	Sold	$4,838.40	9.68%	5
2026-07-17 09:36:00	$22.32	BUY	2240	$49,996.80	2026-07-22 09:43:00	$24.47	Sold	$4,816.00	9.63%	5
2026-07-17 09:35:00	$22.34	BUY	2240	$50,041.60	2026-07-22 09:43:00	$24.47	Sold	$4,771.20	9.53%	5
2026-07-17 09:34:00	$22.38	BUY	2240	$50,131.20	2026-07-22 09:43:00	$24.47	Sold	$4,681.60	9.34%	5
2026-07-17 09:33:00	$22.44	BUY	2240	$50,265.60	2026-07-22 09:43:00	$24.47	Sold	$4,547.20	9.05%	5
2026-07-17 09:32:00	$22.47	BUY	2240	$50,332.80	2026-07-22 09:43:00	$24.47	Sold	$4,480.00	8.9%	5
2026-07-17 09:31:00	$22.42	BUY	2240	$50,220.80	2026-07-22 09:43:00	$24.47	Sold	$4,592.00	9.14%	5
2026-07-17 09:30:00	$22.37	BUY	2240	$50,108.80	2026-07-22 09:43:00	$24.47	Sold	$4,704.00	9.39%	5
2026-07-16 11:13:00	$22.74	BUY	2160	$49,118.40	2026-07-22 09:43:00	$24.47	Sold	$3,736.80	7.61%	6
2026-07-16 11:11:00	$22.74	BUY	2160	$49,118.40	2026-07-22 09:43:00	$24.47	Sold	$3,736.80	7.61%	6
2026-07-08 12:11:00	$22.76	BUY	2150	$48,934.00	2026-07-22 09:43:00	$24.47	Sold	$3,676.50	7.51%	14
2026-07-08 12:09:00	$22.75	BUY	2150	$48,912.50	2026-07-22 09:43:00	$24.47	Sold	$3,698.00	7.56%	14
2026-07-08 12:08:00	$22.73	BUY	2150	$48,869.50	2026-07-22 09:43:00	$24.47	Sold	$3,741.00	7.66%	14
2026-07-08 12:07:00	$22.74	BUY	2150	$48,891.00	2026-07-22 09:43:00	$24.47	Sold	$3,719.50	7.61%	14
2026-07-08 12:06:00	$22.71	BUY	2150	$48,826.50	2026-07-22 09:43:00	$24.47	Sold	$3,784.00	7.75%	14
2026-07-08 12:05:00	$22.69	BUY	2150	$48,783.50	2026-07-22 09:43:00	$24.47	Sold	$3,827.00	7.84%	14
2026-07-08 12:04:00	$22.71	BUY	2150	$48,826.50	2026-07-22 09:43:00	$24.47	Sold	$3,784.00	7.75%	14
2026-07-08 12:03:00	$22.70	BUY	2150	$48,805.00	2026-07-22 09:43:00	$24.47	Sold	$3,805.50	7.8%	14
2026-07-08 12:02:00	$22.70	BUY	2150	$48,805.00	2026-07-22 09:43:00	$24.47	Sold	$3,805.50	7.8%	14
2026-07-08 12:01:00	$22.72	BUY	2150	$48,848.00	2026-07-22 09:43:00	$24.47	Sold	$3,762.50	7.7%	14
2026-07-08 12:00:00	$22.74	BUY	2150	$48,891.00	2026-07-22 09:43:00	$24.47	Sold	$3,719.50	7.61%	14
2026-07-08 11:59:00	$22.70	BUY	2150	$48,805.00	2026-07-22 09:43:00	$24.47	Sold	$3,805.50	7.8%	14
2026-07-08 11:58:00	$22.67	BUY	2150	$48,740.50	2026-07-22 09:43:00	$24.47	Sold	$3,870.00	7.94%	14
2026-07-08 11:57:00	$22.67	BUY	2150	$48,740.50	2026-07-22 09:43:00	$24.47	Sold	$3,870.00	7.94%	14
2026-07-08 11:56:00	$22.65	BUY	2150	$48,697.50	2026-07-22 09:43:00	$24.47	Sold	$3,913.00	8.04%	14
2026-07-08 11:55:00	$22.66	BUY	2150	$48,719.00	2026-07-22 09:43:00	$24.47	Sold	$3,891.50	7.99%	14
2026-07-08 11:54:00	$22.67	BUY	2150	$48,740.50	2026-07-22 09:43:00	$24.47	Sold	$3,870.00	7.94%	14
2026-07-08 11:53:00	$22.67	BUY	2150	$48,740.50	2026-07-22 09:43:00	$24.47	Sold	$3,870.00	7.94%	14
2026-07-08 11:52:00	$22.65	BUY	2150	$48,697.50	2026-07-22 09:43:00	$24.47	Sold	$3,913.00	8.04%	14
2026-07-08 11:51:00	$22.67	BUY	2150	$48,740.50	2026-07-22 09:43:00	$24.47	Sold	$3,870.00	7.94%	14
2026-07-08 11:50:00	$22.68	BUY	2150	$48,762.00	2026-07-22 09:43:00	$24.47	Sold	$3,848.50	7.89%	14
2026-07-08 11:49:00	$22.67	BUY	2150	$48,740.50	2026-07-22 09:43:00	$24.47	Sold	$3,870.00	7.94%	14
2026-07-08 11:48:00	$22.67	BUY	2150	$48,740.50	2026-07-22 09:43:00	$24.47	Sold	$3,870.00	7.94%	14
2026-07-08 11:47:00	$22.65	BUY	2150	$48,697.50	2026-07-22 09:43:00	$24.47	Sold	$3,913.00	8.04%	14
2026-07-08 11:46:00	$22.72	BUY	2150	$48,848.00	2026-07-22 09:43:00	$24.47	Sold	$3,762.50	7.7%	14
2026-07-08 11:45:00	$22.71	BUY	2150	$48,826.50	2026-07-22 09:43:00	$24.47	Sold	$3,784.00	7.75%	14
2026-07-08 11:44:00	$22.74	BUY	2150	$48,891.00	2026-07-22 09:43:00	$24.47	Sold	$3,719.50	7.61%	14
2026-07-08 11:43:00	$22.73	BUY	2150	$48,869.50	2026-07-22 09:43:00	$24.47	Sold	$3,741.00	7.66%	14
2026-07-08 11:42:00	$22.69	BUY	2150	$48,783.50	2026-07-22 09:43:00	$24.47	Sold	$3,827.00	7.84%	14
2026-07-08 11:41:00	$22.69	BUY	2150	$48,783.50	2026-07-22 09:43:00	$24.47	Sold	$3,827.00	7.84%	14
2026-07-08 11:40:00	$22.68	BUY	2150	$48,762.00	2026-07-22 09:43:00	$24.47	Sold	$3,848.50	7.89%	14
2026-07-08 11:39:00	$22.66	BUY	2150	$48,719.00	2026-07-22 09:43:00	$24.47	Sold	$3,891.50	7.99%	14
2026-07-08 11:38:00	$22.67	BUY	2150	$48,740.50	2026-07-22 09:43:00	$24.47	Sold	$3,870.00	7.94%	14
2026-07-08 11:37:00	$22.67	BUY	2150	$48,740.50	2026-07-22 09:43:00	$24.47	Sold	$3,870.00	7.94%	14
2026-07-08 11:36:00	$22.67	BUY	2150	$48,740.50	2026-07-22 09:43:00	$24.47	Sold	$3,870.00	7.94%	14
2026-07-08 11:35:00	$22.67	BUY	2150	$48,740.50	2026-07-22 09:43:00	$24.47	Sold	$3,870.00	7.94%	14
2026-07-08 11:34:00	$22.65	BUY	2150	$48,697.50	2026-07-22 09:43:00	$24.47	Sold	$3,913.00	8.04%	14
2026-07-08 11:33:00	$22.63	BUY	2150	$48,654.50	2026-07-22 09:43:00	$24.47	Sold	$3,956.00	8.13%	14
2026-07-08 11:32:00	$22.61	BUY	2150	$48,611.50	2026-07-22 09:43:00	$24.47	Sold	$3,999.00	8.23%	14
2026-07-08 11:31:00	$22.60	BUY	2150	$48,590.00	2026-07-22 09:43:00	$24.47	Sold	$4,020.50	8.27%	14
2026-07-08 11:30:00	$22.61	BUY	2150	$48,611.50	2026-07-22 09:43:00	$24.47	Sold	$3,999.00	8.23%	14
2026-07-08 11:29:00	$22.64	BUY	2150	$48,676.00	2026-07-22 09:43:00	$24.47	Sold	$3,934.50	8.08%	14
2026-07-08 11:28:00	$22.62	BUY	2150	$48,633.00	2026-07-22 09:43:00	$24.47	Sold	$3,977.50	8.18%	14
2026-07-08 11:27:00	$22.64	BUY	2150	$48,676.00	2026-07-22 09:43:00	$24.47	Sold	$3,934.50	8.08%	14
2026-07-08 11:26:00	$22.63	BUY	2150	$48,654.50	2026-07-22 09:43:00	$24.47	Sold	$3,956.00	8.13%	14
2026-07-08 11:25:00	$22.63	BUY	2150	$48,654.50	2026-07-22 09:43:00	$24.47	Sold	$3,956.00	8.13%	14
2026-07-08 11:24:00	$22.61	BUY	2150	$48,611.50	2026-07-22 09:43:00	$24.47	Sold	$3,999.00	8.23%	14
2026-07-08 11:23:00	$22.60	BUY	2150	$48,590.00	2026-07-22 09:43:00	$24.47	Sold	$4,020.50	8.27%	14
2026-07-08 11:22:00	$22.59	BUY	2150	$48,568.50	2026-07-22 09:43:00	$24.47	Sold	$4,042.00	8.32%	14
2026-07-08 11:21:00	$22.60	BUY	2150	$48,590.00	2026-07-22 09:43:00	$24.47	Sold	$4,020.50	8.27%	14
2026-07-08 11:20:00	$22.67	BUY	2150	$48,740.50	2026-07-22 09:43:00	$24.47	Sold	$3,870.00	7.94%	14
2026-07-08 11:19:00	$22.71	BUY	2150	$48,826.50	2026-07-22 09:43:00	$24.47	Sold	$3,784.00	7.75%	14
2026-07-08 11:18:00	$22.68	BUY	2150	$48,762.00	2026-07-22 09:43:00	$24.47	Sold	$3,848.50	7.89%	14
2026-07-08 11:17:00	$22.68	BUY	2150	$48,762.00	2026-07-22 09:43:00	$24.47	Sold	$3,848.50	7.89%	14
2026-07-08 11:16:00	$22.68	BUY	2150	$48,762.00	2026-07-22 09:43:00	$24.47	Sold	$3,848.50	7.89%	14
2026-07-08 11:15:00	$22.70	BUY	2150	$48,805.00	2026-07-22 09:43:00	$24.47	Sold	$3,805.50	7.8%	14
2026-07-08 11:14:00	$22.74	BUY	2150	$48,891.00	2026-07-22 09:43:00	$24.47	Sold	$3,719.50	7.61%	14
2026-07-08 11:13:00	$22.74	BUY	2150	$48,891.00	2026-07-22 09:43:00	$24.47	Sold	$3,719.50	7.61%	14
2026-07-08 11:12:00	$22.77	BUY	2150	$48,955.50	2026-07-22 09:43:00	$24.47	Sold	$3,655.00	7.47%	14
2026-07-08 11:11:00	$22.76	BUY	2150	$48,934.00	2026-07-22 09:43:00	$24.47	Sold	$3,676.50	7.51%	14
2026-07-08 11:10:00	$22.81	BUY	2150	$49,041.50	2026-07-22 09:43:00	$24.47	Sold	$3,569.00	7.28%	14
2026-07-08 11:09:00	$22.81	BUY	2150	$49,041.50	2026-07-22 09:43:00	$24.47	Sold	$3,569.00	7.28%	14
2026-07-08 11:08:00	$22.82	BUY	2150	$49,063.00	2026-07-22 09:43:00	$24.47	Sold	$3,547.50	7.23%	14
2026-07-08 11:07:00	$22.83	BUY	2150	$49,084.50	2026-07-22 09:43:00	$24.47	Sold	$3,526.00	7.18%	14
2026-07-08 11:06:00	$22.86	BUY	2150	$49,149.00	2026-07-22 09:43:00	$24.47	Sold	$3,461.50	7.04%	14
2026-07-08 11:05:00	$22.91	BUY	2150	$49,256.50	2026-07-22 09:43:00	$24.47	Sold	$3,354.00	6.81%	14
2026-07-08 11:04:00	$22.84	BUY	2150	$49,106.00	2026-07-22 09:43:00	$24.47	Sold	$3,504.50	7.14%	14
2026-07-08 11:03:00	$22.88	BUY	2150	$49,192.00	2026-07-22 09:43:00	$24.47	Sold	$3,418.50	6.95%	14
2026-07-08 11:02:00	$22.90	BUY	2150	$49,235.00	2026-07-22 09:43:00	$24.47	Sold	$3,375.50	6.86%	14
2026-07-08 11:01:00	$22.88	BUY	2150	$49,192.00	2026-07-22 09:43:00	$24.47	Sold	$3,418.50	6.95%	14
2026-07-08 11:00:00	$22.89	BUY	2150	$49,213.50	2026-07-22 09:43:00	$24.47	Sold	$3,397.00	6.9%	14
2026-07-08 10:59:00	$22.86	BUY	2150	$49,149.00	2026-07-22 09:43:00	$24.47	Sold	$3,461.50	7.04%	14
2026-07-08 10:58:00	$22.84	BUY	2150	$49,106.00	2026-07-22 09:43:00	$24.47	Sold	$3,504.50	7.14%	14
2026-07-08 10:57:00	$22.84	BUY	2150	$49,106.00	2026-07-22 09:43:00	$24.47	Sold	$3,504.50	7.14%	14
2026-07-08 10:56:00	$22.84	BUY	2150	$49,106.00	2026-07-22 09:43:00	$24.47	Sold	$3,504.50	7.14%	14
2026-07-08 10:55:00	$22.85	BUY	2150	$49,127.50	2026-07-22 09:43:00	$24.47	Sold	$3,483.00	7.09%	14
2026-07-08 10:54:00	$22.87	BUY	2150	$49,170.50	2026-07-22 09:43:00	$24.47	Sold	$3,440.00	7%	14
2026-07-08 10:53:00	$22.86	BUY	2150	$49,149.00	2026-07-22 09:43:00	$24.47	Sold	$3,461.50	7.04%	14
2026-07-08 10:52:00	$22.89	BUY	2150	$49,213.50	2026-07-22 09:43:00	$24.47	Sold	$3,397.00	6.9%	14
2026-07-08 10:51:00	$22.83	BUY	2150	$49,084.50	2026-07-22 09:43:00	$24.47	Sold	$3,526.00	7.18%	14
2026-07-08 10:50:00	$22.81	BUY	2150	$49,041.50	2026-07-22 09:43:00	$24.47	Sold	$3,569.00	7.28%	14
2026-07-08 10:49:00	$22.75	BUY	2150	$48,912.50	2026-07-22 09:43:00	$24.47	Sold	$3,698.00	7.56%	14
2026-07-08 10:48:00	$22.82	BUY	2150	$49,063.00	2026-07-22 09:43:00	$24.47	Sold	$3,547.50	7.23%	14
2026-07-08 10:47:00	$22.84	BUY	2150	$49,106.00	2026-07-22 09:43:00	$24.47	Sold	$3,504.50	7.14%	14
2026-07-08 10:46:00	$22.85	BUY	2150	$49,127.50	2026-07-22 09:43:00	$24.47	Sold	$3,483.00	7.09%	14
2026-07-08 10:45:00	$22.84	BUY	2150	$49,106.00	2026-07-22 09:43:00	$24.47	Sold	$3,504.50	7.14%	14
2026-07-08 10:44:00	$22.88	BUY	2150	$49,192.00	2026-07-22 09:43:00	$24.47	Sold	$3,418.50	6.95%	14
2026-07-08 10:43:00	$22.89	BUY	2150	$49,213.50	2026-07-22 09:43:00	$24.47	Sold	$3,397.00	6.9%	14
2026-07-08 10:42:00	$22.94	BUY	2150	$49,321.00	2026-07-22 09:43:00	$24.47	Sold	$3,289.50	6.67%	14
2026-07-08 10:41:00	$23.01	BUY	2150	$49,471.50	2026-07-22 09:43:00	$24.47	Sold	$3,139.00	6.35%	14
2026-07-08 10:40:00	$23.06	BUY	2150	$49,579.00	2026-07-22 09:43:00	$24.47	Sold	$3,031.50	6.11%	14
2026-07-08 10:39:00	$23.07	BUY	2150	$49,600.50	2026-07-22 09:43:00	$24.47	Sold	$3,010.00	6.07%	14
2026-07-08 10:38:00	$23.07	BUY	2150	$49,600.50	2026-07-22 09:43:00	$24.47	Sold	$3,010.00	6.07%	14
2026-07-08 10:37:00	$23.09	BUY	2150	$49,643.50	2026-07-22 09:43:00	$24.47	Sold	$2,967.00	5.98%	14
2026-07-08 10:36:00	$23.06	BUY	2150	$49,579.00	2026-07-22 09:43:00	$24.47	Sold	$3,031.50	6.11%	14
2026-07-08 10:35:00	$23.12	BUY	2150	$49,708.00	2026-07-22 09:43:00	$24.47	Sold	$2,902.50	5.84%	14
2026-07-08 10:34:00	$23.14	BUY	2150	$49,751.00	2026-07-22 09:43:00	$24.47	Sold	$2,859.50	5.75%	14
2026-07-08 10:33:00	$23.14	BUY	2150	$49,751.00	2026-07-22 09:43:00	$24.47	Sold	$2,859.50	5.75%	14
2026-07-08 10:32:00	$23.11	BUY	2150	$49,686.50	2026-07-22 09:43:00	$24.47	Sold	$2,924.00	5.88%	14
2026-07-08 10:31:00	$23.16	BUY	2150	$49,794.00	2026-07-22 09:43:00	$24.47	Sold	$2,816.50	5.66%	14
2026-07-08 10:30:00	$23.19	BUY	2150	$49,858.50	2026-07-22 09:43:00	$24.47	Sold	$2,752.00	5.52%	14
2026-07-08 10:28:00	$23.22	BUY	2150	$49,923.00	2026-07-22 09:43:00	$24.47	Sold	$2,687.50	5.38%	14
2026-07-08 10:27:00	$23.22	BUY	2150	$49,923.00	2026-07-22 09:43:00	$24.47	Sold	$2,687.50	5.38%	14
2026-07-08 10:26:00	$23.23	BUY	2150	$49,944.50	2026-07-22 09:43:00	$24.47	Sold	$2,666.00	5.34%	14
2026-07-08 10:24:00	$23.18	BUY	2150	$49,837.00	2026-07-22 09:43:00	$24.47	Sold	$2,773.50	5.57%	14
2026-07-08 10:22:00	$23.23	BUY	2150	$49,944.50	2026-07-22 09:43:00	$24.47	Sold	$2,666.00	5.34%	14
2026-07-08 10:21:00	$23.22	BUY	2150	$49,923.00	2026-07-22 09:43:00	$24.47	Sold	$2,687.50	5.38%	14
2026-07-08 10:20:00	$23.18	BUY	2150	$49,837.00	2026-07-22 09:43:00	$24.47	Sold	$2,773.50	5.57%	14
2026-07-08 10:19:00	$23.12	BUY	2150	$49,708.00	2026-07-22 09:43:00	$24.47	Sold	$2,902.50	5.84%	14
2026-07-08 10:18:00	$23.17	BUY	2150	$49,815.50	2026-07-22 09:43:00	$24.47	Sold	$2,795.00	5.61%	14
2026-07-08 10:17:00	$23.18	BUY	2150	$49,837.00	2026-07-22 09:43:00	$24.47	Sold	$2,773.50	5.57%	14
2026-07-08 10:16:00	$23.16	BUY	2150	$49,794.00	2026-07-22 09:43:00	$24.47	Sold	$2,816.50	5.66%	14
2026-07-08 10:15:00	$23.18	BUY	2150	$49,837.00	2026-07-22 09:43:00	$24.47	Sold	$2,773.50	5.57%	14
2026-07-08 10:14:00	$23.24	BUY	2150	$49,966.00	2026-07-22 09:43:00	$24.47	Sold	$2,644.50	5.29%	14
2026-07-08 10:13:00	$23.23	BUY	2150	$49,944.50	2026-07-22 09:43:00	$24.47	Sold	$2,666.00	5.34%	14
2026-07-08 10:12:00	$23.26	BUY	2150	$50,009.00	2026-07-22 09:43:00	$24.47	Sold	$2,601.50	5.2%	14
2026-07-08 10:10:00	$23.25	BUY	2150	$49,987.50	2026-07-22 09:43:00	$24.47	Sold	$2,623.00	5.25%	14
2026-07-08 09:30:00	$23.27	BUY	2150	$50,030.50	2026-07-22 09:43:00	$24.47	Sold	$2,580.00	5.16%	14
2026-07-06 09:44:00	$25.01	SELL	1990	$49,769.90	-	-		-	-
2026-07-06 09:40:00	$24.99	SELL	1990	$49,730.10	-	-		-	-
2026-07-06 09:39:00	$25.02	SELL	1990	$49,789.80	-	-		-	-
2026-07-06 09:37:00	$25.00	SELL	1990	$49,750.00	-	-		-	-
2026-07-06 09:36:00	$25.01	SELL	1990	$49,769.90	-	-		-	-
2026-07-06 09:32:00	$25.04	SELL	1990	$49,829.60	-	-		-	-
2026-07-06 09:31:00	$25.04	SELL	1990	$49,829.60	-	-		-	-
2026-07-06 09:30:00	$25.13	SELL	1990	$50,008.70	-	-		-	-
2026-07-02 11:40:00	$24.76	SELL	2050	$50,758.00	-	-		-	-
2026-07-02 11:34:00	$24.78	SELL	2050	$50,799.00	-	-		-	-
2026-07-02 10:00:00	$24.76	SELL	2050	$50,758.00	-	-		-	-
2026-07-02 09:59:00	$24.82	SELL	2050	$50,881.00	-	-		-	-
2026-07-02 09:58:00	$24.78	SELL	2050	$50,799.00	-	-		-	-
2026-07-02 09:53:00	$24.77	SELL	2050	$50,778.50	-	-		-	-
2026-07-02 09:52:00	$24.78	SELL	2050	$50,799.00	-	-		-	-
2026-07-02 09:51:00	$24.82	SELL	2050	$50,881.00	-	-		-	-
2026-07-02 09:50:00	$24.83	SELL	2050	$50,901.50	-	-		-	-
2026-07-02 09:49:00	$24.82	SELL	2050	$50,881.00	-	-		-	-
2026-07-02 09:48:00	$24.80	SELL	2050	$50,840.00	-	-		-	-
2026-07-02 09:47:00	$24.78	SELL	2050	$50,799.00	-	-		-	-
2026-07-02 09:46:00	$24.81	SELL	2050	$50,860.50	-	-		-	-
2026-07-02 09:45:00	$24.85	SELL	2050	$50,942.50	-	-		-	-
2026-07-02 09:43:00	$24.76	SELL	2050	$50,758.00	-	-		-	-
2026-07-02 09:40:00	$24.80	SELL	2050	$50,840.00	-	-		-	-
2026-07-02 09:39:00	$24.73	SELL	2050	$50,696.50	-	-		-	-
2026-06-30 11:39:00	$23.26	BUY	2110	$49,068.10	2026-07-02 09:39:00	$24.73	Sold	$3,112.25	6.34%	2
2026-06-30 11:38:00	$23.26	BUY	2110	$49,068.10	2026-07-02 09:39:00	$24.73	Sold	$3,112.25	6.34%	2
2026-06-30 11:36:00	$23.26	BUY	2110	$49,068.10	2026-07-02 09:39:00	$24.73	Sold	$3,112.25	6.34%	2
2026-06-30 11:29:00	$23.25	BUY	2110	$49,046.90	2026-07-02 09:39:00	$24.73	Sold	$3,133.35	6.39%	2
2026-06-30 11:28:00	$23.24	BUY	2110	$49,025.90	2026-07-02 09:39:00	$24.73	Sold	$3,154.45	6.43%	2
2026-06-30 11:27:00	$23.24	BUY	2110	$49,025.90	2026-07-02 09:39:00	$24.73	Sold	$3,154.45	6.43%	2
2026-06-30 11:26:00	$23.24	BUY	2110	$49,036.40	2026-07-02 09:39:00	$24.73	Sold	$3,143.90	6.41%	2
2026-06-30 11:25:00	$23.22	BUY	2110	$48,983.60	2026-07-02 09:39:00	$24.73	Sold	$3,196.65	6.53%	2
2026-06-30 11:24:00	$23.22	BUY	2110	$48,983.60	2026-07-02 09:39:00	$24.73	Sold	$3,196.65	6.53%	2
2026-06-30 11:23:00	$23.18	BUY	2110	$48,909.80	2026-07-02 09:39:00	$24.73	Sold	$3,270.50	6.69%	2
2026-06-30 11:22:00	$23.22	BUY	2110	$48,994.20	2026-07-02 09:39:00	$24.73	Sold	$3,186.10	6.5%	2
2026-06-30 11:21:00	$23.21	BUY	2110	$48,962.60	2026-07-02 09:39:00	$24.73	Sold	$3,217.75	6.57%	2
2026-06-30 11:20:00	$23.22	BUY	2110	$48,994.20	2026-07-02 09:39:00	$24.73	Sold	$3,186.10	6.5%	2
2026-06-30 11:07:00	$23.26	BUY	2110	$49,068.10	2026-07-02 09:39:00	$24.73	Sold	$3,112.25	6.34%	2
2026-06-30 11:05:00	$23.26	BUY	2110	$49,078.60	2026-07-02 09:39:00	$24.73	Sold	$3,101.70	6.32%	2
2026-06-30 11:00:00	$23.23	BUY	2110	$49,004.80	2026-07-02 09:39:00	$24.73	Sold	$3,175.55	6.48%	2
2026-06-30 10:59:00	$23.16	BUY	2110	$48,867.60	2026-07-02 09:39:00	$24.73	Sold	$3,312.70	6.78%	2
2026-06-30 10:58:00	$23.16	BUY	2110	$48,867.60	2026-07-02 09:39:00	$24.73	Sold	$3,312.70	6.78%	2
2026-06-30 10:57:00	$23.17	BUY	2110	$48,888.70	2026-07-02 09:39:00	$24.73	Sold	$3,291.60	6.73%	2
2026-06-30 10:56:00	$23.20	BUY	2110	$48,952.00	2026-07-02 09:39:00	$24.73	Sold	$3,228.30	6.59%	2
2026-06-30 10:55:00	$23.24	BUY	2110	$49,036.40	2026-07-02 09:39:00	$24.73	Sold	$3,143.90	6.41%	2
2026-06-30 10:54:00	$23.23	BUY	2110	$49,015.30	2026-07-02 09:39:00	$24.73	Sold	$3,165.00	6.46%	2
2026-06-30 10:53:00	$23.25	BUY	2110	$49,057.50	2026-07-02 09:39:00	$24.73	Sold	$3,122.80	6.37%	2
2026-06-30 10:06:00	$23.24	BUY	2110	$49,036.40	2026-07-02 09:39:00	$24.73	Sold	$3,143.90	6.41%	2
2026-06-30 10:05:00	$23.26	BUY	2110	$49,078.60	2026-07-02 09:39:00	$24.73	Sold	$3,101.70	6.32%	2
2026-06-30 10:04:00	$23.24	BUY	2110	$49,036.40	2026-07-02 09:39:00	$24.73	Sold	$3,143.90	6.41%	2
2026-06-30 10:03:00	$23.24	BUY	2110	$49,036.40	2026-07-02 09:39:00	$24.73	Sold	$3,143.90	6.41%	2
2026-06-30 09:57:00	$23.26	BUY	2110	$49,078.60	2026-07-02 09:39:00	$24.73	Sold	$3,101.70	6.32%	2
2026-06-30 09:51:00	$23.24	BUY	2110	$49,036.40	2026-07-02 09:39:00	$24.73	Sold	$3,143.90	6.41%	2
2026-06-30 09:50:00	$23.20	BUY	2110	$48,952.00	2026-07-02 09:39:00	$24.73	Sold	$3,228.30	6.59%	2
2026-06-30 09:49:00	$23.18	BUY	2110	$48,909.80	2026-07-02 09:39:00	$24.73	Sold	$3,270.50	6.69%	2
2026-06-30 09:48:00	$23.18	BUY	2110	$48,909.80	2026-07-02 09:39:00	$24.73	Sold	$3,270.50	6.69%	2
2026-06-30 09:47:00	$23.24	BUY	2110	$49,036.40	2026-07-02 09:39:00	$24.73	Sold	$3,143.90	6.41%	2
2026-06-30 09:46:00	$23.24	BUY	2110	$49,036.40	2026-07-02 09:39:00	$24.73	Sold	$3,143.90	6.41%	2
2026-06-30 09:45:00	$23.15	BUY	2110	$48,846.50	2026-07-02 09:39:00	$24.73	Sold	$3,333.80	6.83%	2
2026-06-30 09:44:00	$23.18	BUY	2110	$48,909.80	2026-07-02 09:39:00	$24.73	Sold	$3,270.50	6.69%	2
2026-06-30 09:43:00	$23.18	BUY	2110	$48,909.80	2026-07-02 09:39:00	$24.73	Sold	$3,270.50	6.69%	2
2026-06-30 09:42:00	$23.17	BUY	2110	$48,888.70	2026-07-02 09:39:00	$24.73	Sold	$3,291.60	6.73%	2
2026-06-30 09:41:00	$23.25	BUY	2110	$49,057.50	2026-07-02 09:39:00	$24.73	Sold	$3,122.80	6.37%	2
2026-06-30 09:40:00	$23.19	BUY	2110	$48,930.90	2026-07-02 09:39:00	$24.73	Sold	$3,249.40	6.64%	2
2026-06-30 09:39:00	$23.15	BUY	2110	$48,846.50	2026-07-02 09:39:00	$24.73	Sold	$3,333.80	6.83%	2
2026-06-30 09:38:00	$23.27	BUY	2110	$49,099.70	2026-07-02 09:39:00	$24.73	Sold	$3,080.60	6.27%	2
2026-06-30 09:37:00	$23.27	BUY	2110	$49,099.70	2026-07-02 09:39:00	$24.73	Sold	$3,080.60	6.27%	2
2026-06-30 09:36:00	$23.27	BUY	2110	$49,099.70	2026-07-02 09:39:00	$24.73	Sold	$3,080.60	6.27%	2
2026-06-30 09:35:00	$23.34	BUY	2110	$49,247.40	2026-07-02 09:39:00	$24.73	Sold	$2,932.90	5.96%	2
2026-06-30 09:34:00	$23.39	BUY	2110	$49,352.90	2026-07-02 09:39:00	$24.73	Sold	$2,827.40	5.73%	2
2026-06-29 10:46:00	$23.46	BUY	2100	$49,255.50	2026-07-02 09:39:00	$24.73	Sold	$2,677.50	5.44%	3
2026-06-24 15:58:00	$23.60	BUY	2110	$49,796.00	2026-07-02 09:39:00	$24.73	Sold	$2,384.30	4.79%	8
2026-06-24 15:57:00	$23.61	BUY	2110	$49,817.10	2026-07-02 09:39:00	$24.73	Sold	$2,363.20	4.74%	8
2026-06-24 15:56:00	$23.62	BUY	2110	$49,838.20	2026-07-02 09:39:00	$24.73	Sold	$2,342.10	4.7%	8
2026-06-24 15:49:00	$23.62	BUY	2110	$49,838.20	2026-07-02 09:39:00	$24.73	Sold	$2,342.10	4.7%	8
2026-06-24 15:48:00	$23.58	BUY	2110	$49,753.80	2026-07-02 09:39:00	$24.73	Sold	$2,426.50	4.88%	8
2026-06-24 15:47:00	$23.55	BUY	2110	$49,690.50	2026-07-02 09:39:00	$24.73	Sold	$2,489.80	5.01%	8
2026-06-24 15:46:00	$23.55	BUY	2110	$49,690.50	2026-07-02 09:39:00	$24.73	Sold	$2,489.80	5.01%	8
2026-06-24 15:45:00	$23.56	BUY	2110	$49,711.60	2026-07-02 09:39:00	$24.73	Sold	$2,468.70	4.97%	8
2026-06-24 15:44:00	$23.55	BUY	2110	$49,690.50	2026-07-02 09:39:00	$24.73	Sold	$2,489.80	5.01%	8
2026-06-24 15:43:00	$23.55	BUY	2110	$49,690.50	2026-07-02 09:39:00	$24.73	Sold	$2,489.80	5.01%	8
2026-06-24 15:42:00	$23.51	BUY	2110	$49,606.10	2026-07-02 09:39:00	$24.73	Sold	$2,574.20	5.19%	8
2026-06-24 15:41:00	$23.52	BUY	2110	$49,627.20	2026-07-02 09:39:00	$24.73	Sold	$2,553.10	5.14%	8
2026-06-24 15:40:00	$23.54	BUY	2110	$49,669.40	2026-07-02 09:39:00	$24.73	Sold	$2,510.90	5.06%	8
2026-06-24 15:39:00	$23.54	BUY	2110	$49,669.40	2026-07-02 09:39:00	$24.73	Sold	$2,510.90	5.06%	8
2026-06-24 15:38:00	$23.54	BUY	2110	$49,669.40	2026-07-02 09:39:00	$24.73	Sold	$2,510.90	5.06%	8
2026-06-24 15:37:00	$23.53	BUY	2110	$49,648.30	2026-07-02 09:39:00	$24.73	Sold	$2,532.00	5.1%	8
2026-06-24 15:36:00	$23.58	BUY	2110	$49,753.80	2026-07-02 09:39:00	$24.73	Sold	$2,426.50	4.88%	8
2026-06-24 15:35:00	$23.56	BUY	2110	$49,711.60	2026-07-02 09:39:00	$24.73	Sold	$2,468.70	4.97%	8
2026-06-24 15:34:00	$23.60	BUY	2110	$49,796.00	2026-07-02 09:39:00	$24.73	Sold	$2,384.30	4.79%	8
2026-06-24 15:33:00	$23.57	BUY	2110	$49,732.70	2026-07-02 09:39:00	$24.73	Sold	$2,447.60	4.92%	8
2026-06-24 15:32:00	$23.57	BUY	2110	$49,732.70	2026-07-02 09:39:00	$24.73	Sold	$2,447.60	4.92%	8
2026-06-24 15:31:00	$23.56	BUY	2110	$49,711.60	2026-07-02 09:39:00	$24.73	Sold	$2,468.70	4.97%	8
2026-06-24 15:30:00	$23.57	BUY	2110	$49,732.70	2026-07-02 09:39:00	$24.73	Sold	$2,447.60	4.92%	8
2026-06-24 15:29:00	$23.53	BUY	2110	$49,648.30	2026-07-02 09:39:00	$24.73	Sold	$2,532.00	5.1%	8
2026-06-24 15:28:00	$23.52	BUY	2110	$49,627.20	2026-07-02 09:39:00	$24.73	Sold	$2,553.10	5.14%	8
2026-06-24 15:27:00	$23.48	BUY	2110	$49,542.80	2026-07-02 09:39:00	$24.73	Sold	$2,637.50	5.32%	8
2026-06-24 15:26:00	$23.50	BUY	2110	$49,585.00	2026-07-02 09:39:00	$24.73	Sold	$2,595.30	5.23%	8
2026-06-24 15:25:00	$23.39	BUY	2110	$49,352.90	2026-07-02 09:39:00	$24.73	Sold	$2,827.40	5.73%	8
2026-06-24 15:24:00	$23.38	BUY	2110	$49,331.80	2026-07-02 09:39:00	$24.73	Sold	$2,848.50	5.77%	8
2026-06-24 15:23:00	$23.35	BUY	2110	$49,268.50	2026-07-02 09:39:00	$24.73	Sold	$2,911.80	5.91%	8
2026-06-24 15:22:00	$23.35	BUY	2110	$49,268.50	2026-07-02 09:39:00	$24.73	Sold	$2,911.80	5.91%	8
2026-06-24 15:21:00	$23.35	BUY	2110	$49,268.50	2026-07-02 09:39:00	$24.73	Sold	$2,911.80	5.91%	8
2026-06-24 15:20:00	$23.38	BUY	2110	$49,331.80	2026-07-02 09:39:00	$24.73	Sold	$2,848.50	5.77%	8
2026-06-24 15:19:00	$23.36	BUY	2110	$49,289.60	2026-07-02 09:39:00	$24.73	Sold	$2,890.70	5.86%	8
2026-06-24 15:18:00	$23.37	BUY	2110	$49,310.70	2026-07-02 09:39:00	$24.73	Sold	$2,869.60	5.82%	8
2026-06-24 15:17:00	$23.35	BUY	2110	$49,268.50	2026-07-02 09:39:00	$24.73	Sold	$2,911.80	5.91%	8
2026-06-24 15:16:00	$23.35	BUY	2110	$49,268.50	2026-07-02 09:39:00	$24.73	Sold	$2,911.80	5.91%	8
2026-06-24 15:15:00	$23.43	BUY	2110	$49,437.30	2026-07-02 09:39:00	$24.73	Sold	$2,743.00	5.55%	8
2026-06-24 15:14:00	$23.46	BUY	2110	$49,500.60	2026-07-02 09:39:00	$24.73	Sold	$2,679.70	5.41%	8
2026-06-24 15:13:00	$23.42	BUY	2110	$49,416.20	2026-07-02 09:39:00	$24.73	Sold	$2,764.10	5.59%	8
2026-06-24 15:12:00	$23.43	BUY	2110	$49,437.30	2026-07-02 09:39:00	$24.73	Sold	$2,743.00	5.55%	8
2026-06-24 15:11:00	$23.42	BUY	2110	$49,416.20	2026-07-02 09:39:00	$24.73	Sold	$2,764.10	5.59%	8
2026-06-24 15:10:00	$23.44	BUY	2110	$49,458.40	2026-07-02 09:39:00	$24.73	Sold	$2,721.90	5.5%	8
2026-06-24 15:09:00	$23.40	BUY	2110	$49,374.00	2026-07-02 09:39:00	$24.73	Sold	$2,806.30	5.68%	8
2026-06-24 15:08:00	$23.41	BUY	2110	$49,395.10	2026-07-02 09:39:00	$24.73	Sold	$2,785.20	5.64%	8
2026-06-24 15:07:00	$23.36	BUY	2110	$49,289.60	2026-07-02 09:39:00	$24.73	Sold	$2,890.70	5.86%	8
2026-06-24 15:06:00	$23.37	BUY	2110	$49,310.70	2026-07-02 09:39:00	$24.73	Sold	$2,869.60	5.82%	8
2026-06-24 15:05:00	$23.40	BUY	2110	$49,374.00	2026-07-02 09:39:00	$24.73	Sold	$2,806.30	5.68%	8
2026-06-24 15:04:00	$23.41	BUY	2110	$49,395.10	2026-07-02 09:39:00	$24.73	Sold	$2,785.20	5.64%	8
2026-06-24 15:03:00	$23.43	BUY	2110	$49,437.30	2026-07-02 09:39:00	$24.73	Sold	$2,743.00	5.55%	8
2026-06-24 15:02:00	$23.39	BUY	2110	$49,352.90	2026-07-02 09:39:00	$24.73	Sold	$2,827.40	5.73%	8
2026-06-24 15:01:00	$23.37	BUY	2110	$49,310.70	2026-07-02 09:39:00	$24.73	Sold	$2,869.60	5.82%	8
2026-06-24 15:00:00	$23.38	BUY	2110	$49,331.80	2026-07-02 09:39:00	$24.73	Sold	$2,848.50	5.77%	8
2026-06-24 14:59:00	$23.40	BUY	2110	$49,374.00	2026-07-02 09:39:00	$24.73	Sold	$2,806.30	5.68%	8
2026-06-24 14:58:00	$23.40	BUY	2110	$49,374.00	2026-07-02 09:39:00	$24.73	Sold	$2,806.30	5.68%	8
2026-06-24 14:57:00	$23.39	BUY	2110	$49,352.90	2026-07-02 09:39:00	$24.73	Sold	$2,827.40	5.73%	8
2026-06-24 14:56:00	$23.36	BUY	2110	$49,289.60	2026-07-02 09:39:00	$24.73	Sold	$2,890.70	5.86%	8
2026-06-24 14:55:00	$23.36	BUY	2110	$49,289.60	2026-07-02 09:39:00	$24.73	Sold	$2,890.70	5.86%	8
2026-06-24 14:54:00	$23.36	BUY	2110	$49,289.60	2026-07-02 09:39:00	$24.73	Sold	$2,890.70	5.86%	8
2026-06-24 14:53:00	$23.36	BUY	2110	$49,289.60	2026-07-02 09:39:00	$24.73	Sold	$2,890.70	5.86%	8
2026-06-24 14:52:00	$23.33	BUY	2110	$49,226.30	2026-07-02 09:39:00	$24.73	Sold	$2,954.00	6%	8
2026-06-24 14:51:00	$23.34	BUY	2110	$49,247.40	2026-07-02 09:39:00	$24.73	Sold	$2,932.90	5.96%	8
2026-06-24 14:50:00	$23.32	BUY	2110	$49,205.20	2026-07-02 09:39:00	$24.73	Sold	$2,975.10	6.05%	8
2026-06-24 14:49:00	$23.34	BUY	2110	$49,247.40	2026-07-02 09:39:00	$24.73	Sold	$2,932.90	5.96%	8
2026-06-24 14:48:00	$23.34	BUY	2110	$49,247.40	2026-07-02 09:39:00	$24.73	Sold	$2,932.90	5.96%	8
2026-06-24 14:47:00	$23.35	BUY	2110	$49,268.50	2026-07-02 09:39:00	$24.73	Sold	$2,911.80	5.91%	8
2026-06-24 14:46:00	$23.35	BUY	2110	$49,268.50	2026-07-02 09:39:00	$24.73	Sold	$2,911.80	5.91%	8
2026-06-24 14:45:00	$23.38	BUY	2110	$49,331.80	2026-07-02 09:39:00	$24.73	Sold	$2,848.50	5.77%	8
2026-06-24 14:44:00	$23.41	BUY	2110	$49,395.10	2026-07-02 09:39:00	$24.73	Sold	$2,785.20	5.64%	8
2026-06-24 14:43:00	$23.40	BUY	2110	$49,374.00	2026-07-02 09:39:00	$24.73	Sold	$2,806.30	5.68%	8
2026-06-24 14:42:00	$23.41	BUY	2110	$49,395.10	2026-07-02 09:39:00	$24.73	Sold	$2,785.20	5.64%	8
2026-06-24 14:41:00	$23.41	BUY	2110	$49,395.10	2026-07-02 09:39:00	$24.73	Sold	$2,785.20	5.64%	8
2026-06-24 14:40:00	$23.40	BUY	2110	$49,374.00	2026-07-02 09:39:00	$24.73	Sold	$2,806.30	5.68%	8
2026-06-24 14:39:00	$23.40	BUY	2110	$49,374.00	2026-07-02 09:39:00	$24.73	Sold	$2,806.30	5.68%	8
2026-06-24 14:38:00	$23.42	BUY	2110	$49,416.20	2026-07-02 09:39:00	$24.73	Sold	$2,764.10	5.59%	8
2026-06-24 14:37:00	$23.45	BUY	2110	$49,479.50	2026-07-02 09:39:00	$24.73	Sold	$2,700.80	5.46%	8
2026-06-24 14:36:00	$23.46	BUY	2110	$49,500.60	2026-07-02 09:39:00	$24.73	Sold	$2,679.70	5.41%	8
2026-06-24 14:35:00	$23.47	BUY	2110	$49,521.70	2026-07-02 09:39:00	$24.73	Sold	$2,658.60	5.37%	8
2026-06-24 14:34:00	$23.47	BUY	2110	$49,521.70	2026-07-02 09:39:00	$24.73	Sold	$2,658.60	5.37%	8
2026-06-24 14:33:00	$23.47	BUY	2110	$49,521.70	2026-07-02 09:39:00	$24.73	Sold	$2,658.60	5.37%	8
2026-06-24 14:32:00	$23.47	BUY	2110	$49,521.70	2026-07-02 09:39:00	$24.73	Sold	$2,658.60	5.37%	8
2026-06-24 14:31:00	$23.52	BUY	2110	$49,627.20	2026-07-02 09:39:00	$24.73	Sold	$2,553.10	5.14%	8
2026-06-24 14:30:00	$23.53	BUY	2110	$49,648.30	2026-07-02 09:39:00	$24.73	Sold	$2,532.00	5.1%	8
2026-06-24 14:29:00	$23.49	BUY	2110	$49,563.90	2026-07-02 09:39:00	$24.73	Sold	$2,616.40	5.28%	8
2026-06-24 14:28:00	$23.50	BUY	2110	$49,585.00	2026-07-02 09:39:00	$24.73	Sold	$2,595.30	5.23%	8
2026-06-24 14:27:00	$23.47	BUY	2110	$49,521.70	2026-07-02 09:39:00	$24.73	Sold	$2,658.60	5.37%	8
2026-06-24 14:26:00	$23.45	BUY	2110	$49,479.50	2026-07-02 09:39:00	$24.73	Sold	$2,700.80	5.46%	8
2026-06-24 14:25:00	$23.44	BUY	2110	$49,458.40	2026-07-02 09:39:00	$24.73	Sold	$2,721.90	5.5%	8
2026-06-24 14:24:00	$23.44	BUY	2110	$49,458.40	2026-07-02 09:39:00	$24.73	Sold	$2,721.90	5.5%	8
2026-06-24 14:23:00	$23.46	BUY	2110	$49,500.60	2026-07-02 09:39:00	$24.73	Sold	$2,679.70	5.41%	8
2026-06-24 14:22:00	$23.44	BUY	2110	$49,458.40	2026-07-02 09:39:00	$24.73	Sold	$2,721.90	5.5%	8
2026-06-24 14:21:00	$23.44	BUY	2110	$49,458.40	2026-07-02 09:39:00	$24.73	Sold	$2,721.90	5.5%	8
2026-06-24 14:20:00	$23.45	BUY	2110	$49,479.50	2026-07-02 09:39:00	$24.73	Sold	$2,700.80	5.46%	8
2026-06-24 14:19:00	$23.46	BUY	2110	$49,500.60	2026-07-02 09:39:00	$24.73	Sold	$2,679.70	5.41%	8
2026-06-24 14:18:00	$23.46	BUY	2110	$49,500.60	2026-07-02 09:39:00	$24.73	Sold	$2,679.70	5.41%	8
2026-06-24 14:17:00	$23.49	BUY	2110	$49,563.90	2026-07-02 09:39:00	$24.73	Sold	$2,616.40	5.28%	8
2026-06-24 14:16:00	$23.49	BUY	2110	$49,563.90	2026-07-02 09:39:00	$24.73	Sold	$2,616.40	5.28%	8
2026-06-24 14:15:00	$23.52	BUY	2110	$49,627.20	2026-07-02 09:39:00	$24.73	Sold	$2,553.10	5.14%	8
2026-06-24 14:14:00	$23.49	BUY	2110	$49,563.90	2026-07-02 09:39:00	$24.73	Sold	$2,616.40	5.28%	8
2026-06-24 14:13:00	$23.50	BUY	2110	$49,585.00	2026-07-02 09:39:00	$24.73	Sold	$2,595.30	5.23%	8
2026-06-24 14:12:00	$23.49	BUY	2110	$49,563.90	2026-07-02 09:39:00	$24.73	Sold	$2,616.40	5.28%	8
2026-06-24 14:11:00	$23.48	BUY	2110	$49,542.80	2026-07-02 09:39:00	$24.73	Sold	$2,637.50	5.32%	8
2026-06-24 14:10:00	$23.48	BUY	2110	$49,542.80	2026-07-02 09:39:00	$24.73	Sold	$2,637.50	5.32%	8
2026-06-24 14:09:00	$23.47	BUY	2110	$49,521.70	2026-07-02 09:39:00	$24.73	Sold	$2,658.60	5.37%	8
2026-06-24 14:08:00	$23.44	BUY	2110	$49,458.40	2026-07-02 09:39:00	$24.73	Sold	$2,721.90	5.5%	8
2026-06-24 14:07:00	$23.42	BUY	2110	$49,416.20	2026-07-02 09:39:00	$24.73	Sold	$2,764.10	5.59%	8
2026-06-24 14:06:00	$23.40	BUY	2110	$49,374.00	2026-07-02 09:39:00	$24.73	Sold	$2,806.30	5.68%	8
2026-06-24 14:05:00	$23.40	BUY	2110	$49,374.00	2026-07-02 09:39:00	$24.73	Sold	$2,806.30	5.68%	8
2026-06-24 14:04:00	$23.40	BUY	2110	$49,374.00	2026-07-02 09:39:00	$24.73	Sold	$2,806.30	5.68%	8
2026-06-24 14:03:00	$23.37	BUY	2110	$49,310.70	2026-07-02 09:39:00	$24.73	Sold	$2,869.60	5.82%	8
2026-06-24 14:02:00	$23.41	BUY	2110	$49,395.10	2026-07-02 09:39:00	$24.73	Sold	$2,785.20	5.64%	8
2026-06-24 14:01:00	$23.42	BUY	2110	$49,416.20	2026-07-02 09:39:00	$24.73	Sold	$2,764.10	5.59%	8
2026-06-24 14:00:00	$23.41	BUY	2110	$49,395.10	2026-07-02 09:39:00	$24.73	Sold	$2,785.20	5.64%	8
2026-06-24 13:59:00	$23.44	BUY	2110	$49,458.40	2026-07-02 09:39:00	$24.73	Sold	$2,721.90	5.5%	8
2026-06-24 13:58:00	$23.44	BUY	2110	$49,458.40	2026-07-02 09:39:00	$24.73	Sold	$2,721.90	5.5%	8
2026-06-24 13:57:00	$23.46	BUY	2110	$49,500.60	2026-07-02 09:39:00	$24.73	Sold	$2,679.70	5.41%	8
2026-06-24 13:56:00	$23.50	BUY	2110	$49,585.00	2026-07-02 09:39:00	$24.73	Sold	$2,595.30	5.23%	8
2026-06-24 13:55:00	$23.50	BUY	2110	$49,585.00	2026-07-02 09:39:00	$24.73	Sold	$2,595.30	5.23%	8
2026-06-24 13:54:00	$23.45	BUY	2110	$49,479.50	2026-07-02 09:39:00	$24.73	Sold	$2,700.80	5.46%	8
2026-06-24 13:53:00	$23.45	BUY	2110	$49,479.50	2026-07-02 09:39:00	$24.73	Sold	$2,700.80	5.46%	8
2026-06-24 13:52:00	$23.46	BUY	2110	$49,500.60	2026-07-02 09:39:00	$24.73	Sold	$2,679.70	5.41%	8
2026-06-24 13:51:00	$23.47	BUY	2110	$49,521.70	2026-07-02 09:39:00	$24.73	Sold	$2,658.60	5.37%	8
2026-06-24 13:50:00	$23.44	BUY	2110	$49,458.40	2026-07-02 09:39:00	$24.73	Sold	$2,721.90	5.5%	8
2026-06-24 13:49:00	$23.46	BUY	2110	$49,500.60	2026-07-02 09:39:00	$24.73	Sold	$2,679.70	5.41%	8
2026-06-24 13:48:00	$23.44	BUY	2110	$49,458.40	2026-07-02 09:39:00	$24.73	Sold	$2,721.90	5.5%	8
2026-06-24 13:47:00	$23.45	BUY	2110	$49,479.50	2026-07-02 09:39:00	$24.73	Sold	$2,700.80	5.46%	8
2026-06-24 13:46:00	$23.42	BUY	2110	$49,416.20	2026-07-02 09:39:00	$24.73	Sold	$2,764.10	5.59%	8
2026-06-24 13:45:00	$23.45	BUY	2110	$49,479.50	2026-07-02 09:39:00	$24.73	Sold	$2,700.80	5.46%	8
2026-06-24 13:44:00	$23.46	BUY	2110	$49,500.60	2026-07-02 09:39:00	$24.73	Sold	$2,679.70	5.41%	8
2026-06-24 13:43:00	$23.50	BUY	2110	$49,585.00	2026-07-02 09:39:00	$24.73	Sold	$2,595.30	5.23%	8
2026-06-24 13:42:00	$23.51	BUY	2110	$49,606.10	2026-07-02 09:39:00	$24.73	Sold	$2,574.20	5.19%	8
2026-06-24 13:41:00	$23.51	BUY	2110	$49,606.10	2026-07-02 09:39:00	$24.73	Sold	$2,574.20	5.19%	8
2026-06-24 13:40:00	$23.50	BUY	2110	$49,585.00	2026-07-02 09:39:00	$24.73	Sold	$2,595.30	5.23%	8
2026-06-24 13:39:00	$23.52	BUY	2110	$49,627.20	2026-07-02 09:39:00	$24.73	Sold	$2,553.10	5.14%	8
2026-06-24 13:38:00	$23.52	BUY	2110	$49,627.20	2026-07-02 09:39:00	$24.73	Sold	$2,553.10	5.14%	8
2026-06-24 13:37:00	$23.48	BUY	2110	$49,542.80	2026-07-02 09:39:00	$24.73	Sold	$2,637.50	5.32%	8
2026-06-24 13:36:00	$23.48	BUY	2110	$49,542.80	2026-07-02 09:39:00	$24.73	Sold	$2,637.50	5.32%	8
2026-06-24 13:35:00	$23.50	BUY	2110	$49,585.00	2026-07-02 09:39:00	$24.73	Sold	$2,595.30	5.23%	8
2026-06-24 13:34:00	$23.50	BUY	2110	$49,585.00	2026-07-02 09:39:00	$24.73	Sold	$2,595.30	5.23%	8
2026-06-24 13:33:00	$23.47	BUY	2110	$49,521.70	2026-07-02 09:39:00	$24.73	Sold	$2,658.60	5.37%	8
2026-06-24 13:32:00	$23.45	BUY	2110	$49,479.50	2026-07-02 09:39:00	$24.73	Sold	$2,700.80	5.46%	8
2026-06-24 13:31:00	$23.47	BUY	2110	$49,521.70	2026-07-02 09:39:00	$24.73	Sold	$2,658.60	5.37%	8
2026-06-24 13:30:00	$23.47	BUY	2110	$49,521.70	2026-07-02 09:39:00	$24.73	Sold	$2,658.60	5.37%	8
2026-06-24 13:29:00	$23.49	BUY	2110	$49,563.90	2026-07-02 09:39:00	$24.73	Sold	$2,616.40	5.28%	8
2026-06-24 13:28:00	$23.48	BUY	2110	$49,542.80	2026-07-02 09:39:00	$24.73	Sold	$2,637.50	5.32%	8
2026-06-24 13:27:00	$23.49	BUY	2110	$49,563.90	2026-07-02 09:39:00	$24.73	Sold	$2,616.40	5.28%	8
2026-06-24 13:26:00	$23.48	BUY	2110	$49,542.80	2026-07-02 09:39:00	$24.73	Sold	$2,637.50	5.32%	8
2026-06-24 13:25:00	$23.48	BUY	2110	$49,542.80	2026-07-02 09:39:00	$24.73	Sold	$2,637.50	5.32%	8
2026-06-24 13:24:00	$23.48	BUY	2110	$49,542.80	2026-07-02 09:39:00	$24.73	Sold	$2,637.50	5.32%	8
2026-06-24 13:23:00	$23.44	BUY	2110	$49,458.40	2026-07-02 09:39:00	$24.73	Sold	$2,721.90	5.5%	8
2026-06-24 13:22:00	$23.44	BUY	2110	$49,458.40	2026-07-02 09:39:00	$24.73	Sold	$2,721.90	5.5%	8
2026-06-24 13:21:00	$23.45	BUY	2110	$49,479.50	2026-07-02 09:39:00	$24.73	Sold	$2,700.80	5.46%	8
2026-06-24 13:20:00	$23.46	BUY	2110	$49,500.60	2026-07-02 09:39:00	$24.73	Sold	$2,679.70	5.41%	8
2026-06-24 13:19:00	$23.50	BUY	2110	$49,585.00	2026-07-02 09:39:00	$24.73	Sold	$2,595.30	5.23%	8
2026-06-24 13:18:00	$23.49	BUY	2110	$49,563.90	2026-07-02 09:39:00	$24.73	Sold	$2,616.40	5.28%	8
2026-06-24 13:17:00	$23.49	BUY	2110	$49,563.90	2026-07-02 09:39:00	$24.73	Sold	$2,616.40	5.28%	8
2026-06-24 13:16:00	$23.49	BUY	2110	$49,563.90	2026-07-02 09:39:00	$24.73	Sold	$2,616.40	5.28%	8
2026-06-24 13:15:00	$23.53	BUY	2110	$49,648.30	2026-07-02 09:39:00	$24.73	Sold	$2,532.00	5.1%	8
2026-06-24 13:14:00	$23.53	BUY	2110	$49,648.30	2026-07-02 09:39:00	$24.73	Sold	$2,532.00	5.1%	8
2026-06-24 13:13:00	$23.54	BUY	2110	$49,669.40	2026-07-02 09:39:00	$24.73	Sold	$2,510.90	5.06%	8
2026-06-24 13:12:00	$23.55	BUY	2110	$49,690.50	2026-07-02 09:39:00	$24.73	Sold	$2,489.80	5.01%	8
2026-06-24 13:11:00	$23.56	BUY	2110	$49,711.60	2026-07-02 09:39:00	$24.73	Sold	$2,468.70	4.97%	8
2026-06-24 13:10:00	$23.57	BUY	2110	$49,732.70	2026-07-02 09:39:00	$24.73	Sold	$2,447.60	4.92%	8
2026-06-24 13:09:00	$23.57	BUY	2110	$49,732.70	2026-07-02 09:39:00	$24.73	Sold	$2,447.60	4.92%	8
2026-06-24 13:08:00	$23.54	BUY	2110	$49,669.40	2026-07-02 09:39:00	$24.73	Sold	$2,510.90	5.06%	8
2026-06-24 13:07:00	$23.52	BUY	2110	$49,627.20	2026-07-02 09:39:00	$24.73	Sold	$2,553.10	5.14%	8
2026-06-24 13:06:00	$23.57	BUY	2110	$49,732.70	2026-07-02 09:39:00	$24.73	Sold	$2,447.60	4.92%	8
2026-06-24 13:05:00	$23.61	BUY	2110	$49,817.10	2026-07-02 09:39:00	$24.73	Sold	$2,363.20	4.74%	8
2026-06-24 13:04:00	$23.61	BUY	2110	$49,817.10	2026-07-02 09:39:00	$24.73	Sold	$2,363.20	4.74%	8
2026-06-24 13:03:00	$23.62	BUY	2110	$49,838.20	2026-07-02 09:39:00	$24.73	Sold	$2,342.10	4.7%	8
2026-06-24 13:02:00	$23.60	BUY	2110	$49,796.00	2026-07-02 09:39:00	$24.73	Sold	$2,384.30	4.79%	8
2026-06-24 13:01:00	$23.61	BUY	2110	$49,817.10	2026-07-02 09:39:00	$24.73	Sold	$2,363.20	4.74%	8
2026-06-24 13:00:00	$23.62	BUY	2110	$49,838.20	2026-07-02 09:39:00	$24.73	Sold	$2,342.10	4.7%	8
2026-06-24 12:56:00	$23.62	BUY	2110	$49,838.20	2026-07-02 09:39:00	$24.73	Sold	$2,342.10	4.7%	8
2026-06-24 12:55:00	$23.61	BUY	2110	$49,817.10	2026-07-02 09:39:00	$24.73	Sold	$2,363.20	4.74%	8
2026-06-24 12:54:00	$23.62	BUY	2110	$49,838.20	2026-07-02 09:39:00	$24.73	Sold	$2,342.10	4.7%	8
2026-06-24 12:53:00	$23.61	BUY	2110	$49,817.10	2026-07-02 09:39:00	$24.73	Sold	$2,363.20	4.74%	8
2026-06-24 12:52:00	$23.60	BUY	2110	$49,796.00	2026-07-02 09:39:00	$24.73	Sold	$2,384.30	4.79%	8
2026-06-24 12:51:00	$23.59	BUY	2110	$49,774.90	2026-07-02 09:39:00	$24.73	Sold	$2,405.40	4.83%	8
2026-06-24 12:50:00	$23.59	BUY	2110	$49,774.90	2026-07-02 09:39:00	$24.73	Sold	$2,405.40	4.83%	8
2026-06-24 12:49:00	$23.55	BUY	2110	$49,690.50	2026-07-02 09:39:00	$24.73	Sold	$2,489.80	5.01%	8
2026-06-24 12:48:00	$23.58	BUY	2110	$49,753.80	2026-07-02 09:39:00	$24.73	Sold	$2,426.50	4.88%	8
2026-06-24 12:47:00	$23.58	BUY	2110	$49,753.80	2026-07-02 09:39:00	$24.73	Sold	$2,426.50	4.88%	8
2026-06-24 12:46:00	$23.59	BUY	2110	$49,774.90	2026-07-02 09:39:00	$24.73	Sold	$2,405.40	4.83%	8
2026-06-24 12:45:00	$23.61	BUY	2110	$49,817.10	2026-07-02 09:39:00	$24.73	Sold	$2,363.20	4.74%	8
2026-06-24 12:44:00	$23.58	BUY	2110	$49,753.80	2026-07-02 09:39:00	$24.73	Sold	$2,426.50	4.88%	8
2026-06-24 12:43:00	$23.58	BUY	2110	$49,753.80	2026-07-02 09:39:00	$24.73	Sold	$2,426.50	4.88%	8
2026-06-24 12:42:00	$23.59	BUY	2110	$49,774.90	2026-07-02 09:39:00	$24.73	Sold	$2,405.40	4.83%	8
2026-06-24 12:41:00	$23.60	BUY	2110	$49,796.00	2026-07-02 09:39:00	$24.73	Sold	$2,384.30	4.79%	8
2026-06-24 12:39:00	$23.61	BUY	2110	$49,817.10	2026-07-02 09:39:00	$24.73	Sold	$2,363.20	4.74%	8
2026-06-24 12:36:00	$23.58	BUY	2110	$49,753.80	2026-07-02 09:39:00	$24.73	Sold	$2,426.50	4.88%	8
2026-06-24 12:34:00	$23.59	BUY	2110	$49,774.90	2026-07-02 09:39:00	$24.73	Sold	$2,405.40	4.83%	8
2026-06-24 12:33:00	$23.60	BUY	2110	$49,796.00	2026-07-02 09:39:00	$24.73	Sold	$2,384.30	4.79%	8
2026-06-24 12:32:00	$23.56	BUY	2110	$49,711.60	2026-07-02 09:39:00	$24.73	Sold	$2,468.70	4.97%	8
2026-06-24 12:31:00	$23.56	BUY	2110	$49,711.60	2026-07-02 09:39:00	$24.73	Sold	$2,468.70	4.97%	8
2026-06-24 12:30:00	$23.56	BUY	2110	$49,711.60	2026-07-02 09:39:00	$24.73	Sold	$2,468.70	4.97%	8
2026-06-24 12:29:00	$23.61	BUY	2110	$49,817.10	2026-07-02 09:39:00	$24.73	Sold	$2,363.20	4.74%	8
2026-06-24 12:28:00	$23.58	BUY	2110	$49,753.80	2026-07-02 09:39:00	$24.73	Sold	$2,426.50	4.88%	8
2026-06-24 12:27:00	$23.59	BUY	2110	$49,774.90	2026-07-02 09:39:00	$24.73	Sold	$2,405.40	4.83%	8
2026-06-24 12:26:00	$23.58	BUY	2110	$49,753.80	2026-07-02 09:39:00	$24.73	Sold	$2,426.50	4.88%	8
2026-06-24 12:25:00	$23.51	BUY	2110	$49,606.10	2026-07-02 09:39:00	$24.73	Sold	$2,574.20	5.19%	8
2026-06-24 12:24:00	$23.51	BUY	2110	$49,606.10	2026-07-02 09:39:00	$24.73	Sold	$2,574.20	5.19%	8
2026-06-24 12:23:00	$23.52	BUY	2110	$49,627.20	2026-07-02 09:39:00	$24.73	Sold	$2,553.10	5.14%	8
2026-06-24 12:22:00	$23.52	BUY	2110	$49,627.20	2026-07-02 09:39:00	$24.73	Sold	$2,553.10	5.14%	8
2026-06-24 12:21:00	$23.50	BUY	2110	$49,585.00	2026-07-02 09:39:00	$24.73	Sold	$2,595.30	5.23%	8
2026-06-24 12:20:00	$23.47	BUY	2110	$49,521.70	2026-07-02 09:39:00	$24.73	Sold	$2,658.60	5.37%	8
2026-06-24 12:19:00	$23.45	BUY	2110	$49,479.50	2026-07-02 09:39:00	$24.73	Sold	$2,700.80	5.46%	8
2026-06-24 12:18:00	$23.43	BUY	2110	$49,437.30	2026-07-02 09:39:00	$24.73	Sold	$2,743.00	5.55%	8
2026-06-24 12:17:00	$23.41	BUY	2110	$49,395.10	2026-07-02 09:39:00	$24.73	Sold	$2,785.20	5.64%	8
2026-06-24 12:16:00	$23.41	BUY	2110	$49,395.10	2026-07-02 09:39:00	$24.73	Sold	$2,785.20	5.64%	8
2026-06-24 12:15:00	$23.39	BUY	2110	$49,352.90	2026-07-02 09:39:00	$24.73	Sold	$2,827.40	5.73%	8
2026-06-24 12:14:00	$23.41	BUY	2110	$49,395.10	2026-07-02 09:39:00	$24.73	Sold	$2,785.20	5.64%	8
2026-06-24 12:13:00	$23.41	BUY	2110	$49,395.10	2026-07-02 09:39:00	$24.73	Sold	$2,785.20	5.64%	8
2026-06-24 12:12:00	$23.41	BUY	2110	$49,395.10	2026-07-02 09:39:00	$24.73	Sold	$2,785.20	5.64%	8
2026-06-24 12:11:00	$23.41	BUY	2110	$49,395.10	2026-07-02 09:39:00	$24.73	Sold	$2,785.20	5.64%	8
2026-06-24 12:10:00	$23.41	BUY	2110	$49,395.10	2026-07-02 09:39:00	$24.73	Sold	$2,785.20	5.64%	8
2026-06-24 12:09:00	$23.42	BUY	2110	$49,416.20	2026-07-02 09:39:00	$24.73	Sold	$2,764.10	5.59%	8
2026-06-24 12:08:00	$23.45	BUY	2110	$49,479.50	2026-07-02 09:39:00	$24.73	Sold	$2,700.80	5.46%	8
2026-06-24 12:07:00	$23.46	BUY	2110	$49,500.60	2026-07-02 09:39:00	$24.73	Sold	$2,679.70	5.41%	8
2026-06-24 12:06:00	$23.46	BUY	2110	$49,500.60	2026-07-02 09:39:00	$24.73	Sold	$2,679.70	5.41%	8
2026-06-24 12:05:00	$23.50	BUY	2110	$49,585.00	2026-07-02 09:39:00	$24.73	Sold	$2,595.30	5.23%	8
2026-06-24 12:04:00	$23.50	BUY	2110	$49,585.00	2026-07-02 09:39:00	$24.73	Sold	$2,595.30	5.23%	8
2026-06-24 12:03:00	$23.50	BUY	2110	$49,585.00	2026-07-02 09:39:00	$24.73	Sold	$2,595.30	5.23%	8
2026-06-24 12:02:00	$23.49	BUY	2110	$49,563.90	2026-07-02 09:39:00	$24.73	Sold	$2,616.40	5.28%	8
2026-06-24 12:01:00	$23.49	BUY	2110	$49,563.90	2026-07-02 09:39:00	$24.73	Sold	$2,616.40	5.28%	8
2026-06-24 12:00:00	$23.49	BUY	2110	$49,563.90	2026-07-02 09:39:00	$24.73	Sold	$2,616.40	5.28%	8
2026-06-24 11:59:00	$23.46	BUY	2110	$49,500.60	2026-07-02 09:39:00	$24.73	Sold	$2,679.70	5.41%	8
2026-06-24 11:58:00	$23.42	BUY	2110	$49,416.20	2026-07-02 09:39:00	$24.73	Sold	$2,764.10	5.59%	8
2026-06-24 11:57:00	$23.42	BUY	2110	$49,416.20	2026-07-02 09:39:00	$24.73	Sold	$2,764.10	5.59%	8
2026-06-24 11:56:00	$23.39	BUY	2110	$49,352.90	2026-07-02 09:39:00	$24.73	Sold	$2,827.40	5.73%	8
2026-06-24 11:55:00	$23.39	BUY	2110	$49,352.90	2026-07-02 09:39:00	$24.73	Sold	$2,827.40	5.73%	8
2026-06-24 11:54:00	$23.41	BUY	2110	$49,395.10	2026-07-02 09:39:00	$24.73	Sold	$2,785.20	5.64%	8
2026-06-24 11:53:00	$23.41	BUY	2110	$49,395.10	2026-07-02 09:39:00	$24.73	Sold	$2,785.20	5.64%	8
2026-06-24 11:52:00	$23.41	BUY	2110	$49,395.10	2026-07-02 09:39:00	$24.73	Sold	$2,785.20	5.64%	8
2026-06-24 11:51:00	$23.42	BUY	2110	$49,416.20	2026-07-02 09:39:00	$24.73	Sold	$2,764.10	5.59%	8
2026-06-24 11:50:00	$23.43	BUY	2110	$49,437.30	2026-07-02 09:39:00	$24.73	Sold	$2,743.00	5.55%	8
2026-06-24 11:49:00	$23.39	BUY	2110	$49,352.90	2026-07-02 09:39:00	$24.73	Sold	$2,827.40	5.73%	8
2026-06-24 11:48:00	$23.35	BUY	2110	$49,268.50	2026-07-02 09:39:00	$24.73	Sold	$2,911.80	5.91%	8
2026-06-24 11:47:00	$23.32	BUY	2110	$49,205.20	2026-07-02 09:39:00	$24.73	Sold	$2,975.10	6.05%	8
2026-06-24 11:46:00	$23.33	BUY	2110	$49,226.30	2026-07-02 09:39:00	$24.73	Sold	$2,954.00	6%	8
2026-06-24 11:45:00	$23.38	BUY	2110	$49,331.80	2026-07-02 09:39:00	$24.73	Sold	$2,848.50	5.77%	8
2026-06-24 11:44:00	$23.37	BUY	2110	$49,310.70	2026-07-02 09:39:00	$24.73	Sold	$2,869.60	5.82%	8
2026-06-24 11:43:00	$23.35	BUY	2110	$49,268.50	2026-07-02 09:39:00	$24.73	Sold	$2,911.80	5.91%	8
2026-06-24 11:42:00	$23.32	BUY	2110	$49,205.20	2026-07-02 09:39:00	$24.73	Sold	$2,975.10	6.05%	8
2026-06-24 11:41:00	$23.36	BUY	2110	$49,289.60	2026-07-02 09:39:00	$24.73	Sold	$2,890.70	5.86%	8
2026-06-24 11:40:00	$23.37	BUY	2110	$49,310.70	2026-07-02 09:39:00	$24.73	Sold	$2,869.60	5.82%	8
2026-06-24 11:39:00	$23.39	BUY	2110	$49,352.90	2026-07-02 09:39:00	$24.73	Sold	$2,827.40	5.73%	8
2026-06-24 11:38:00	$23.42	BUY	2110	$49,416.20	2026-07-02 09:39:00	$24.73	Sold	$2,764.10	5.59%	8
2026-06-24 11:37:00	$23.49	BUY	2110	$49,563.90	2026-07-02 09:39:00	$24.73	Sold	$2,616.40	5.28%	8
2026-06-24 11:36:00	$23.49	BUY	2110	$49,563.90	2026-07-02 09:39:00	$24.73	Sold	$2,616.40	5.28%	8
2026-06-24 11:35:00	$23.53	BUY	2110	$49,648.30	2026-07-02 09:39:00	$24.73	Sold	$2,532.00	5.1%	8
2026-06-24 11:34:00	$23.53	BUY	2110	$49,648.30	2026-07-02 09:39:00	$24.73	Sold	$2,532.00	5.1%	8
2026-06-24 11:33:00	$23.51	BUY	2110	$49,606.10	2026-07-02 09:39:00	$24.73	Sold	$2,574.20	5.19%	8
2026-06-24 11:32:00	$23.53	BUY	2110	$49,648.30	2026-07-02 09:39:00	$24.73	Sold	$2,532.00	5.1%	8
2026-06-24 11:31:00	$23.53	BUY	2110	$49,648.30	2026-07-02 09:39:00	$24.73	Sold	$2,532.00	5.1%	8
2026-06-24 11:30:00	$23.55	BUY	2110	$49,690.50	2026-07-02 09:39:00	$24.73	Sold	$2,489.80	5.01%	8
2026-06-24 11:29:00	$23.57	BUY	2110	$49,732.70	2026-07-02 09:39:00	$24.73	Sold	$2,447.60	4.92%	8
2026-06-24 11:28:00	$23.55	BUY	2110	$49,690.50	2026-07-02 09:39:00	$24.73	Sold	$2,489.80	5.01%	8
2026-06-24 11:27:00	$23.56	BUY	2110	$49,711.60	2026-07-02 09:39:00	$24.73	Sold	$2,468.70	4.97%	8
2026-06-24 11:26:00	$23.56	BUY	2110	$49,711.60	2026-07-02 09:39:00	$24.73	Sold	$2,468.70	4.97%	8
2026-06-24 11:25:00	$23.51	BUY	2110	$49,606.10	2026-07-02 09:39:00	$24.73	Sold	$2,574.20	5.19%	8
2026-06-24 11:24:00	$23.55	BUY	2110	$49,690.50	2026-07-02 09:39:00	$24.73	Sold	$2,489.80	5.01%	8
2026-06-24 11:23:00	$23.58	BUY	2110	$49,753.80	2026-07-02 09:39:00	$24.73	Sold	$2,426.50	4.88%	8
2026-06-24 11:22:00	$23.59	BUY	2110	$49,774.90	2026-07-02 09:39:00	$24.73	Sold	$2,405.40	4.83%	8
2026-06-24 11:21:00	$23.54	BUY	2110	$49,669.40	2026-07-02 09:39:00	$24.73	Sold	$2,510.90	5.06%	8
2026-06-24 11:20:00	$23.56	BUY	2110	$49,711.60	2026-07-02 09:39:00	$24.73	Sold	$2,468.70	4.97%	8
2026-06-24 11:19:00	$23.57	BUY	2110	$49,732.70	2026-07-02 09:39:00	$24.73	Sold	$2,447.60	4.92%	8
2026-06-24 11:18:00	$23.58	BUY	2110	$49,753.80	2026-07-02 09:39:00	$24.73	Sold	$2,426.50	4.88%	8
2026-06-24 11:17:00	$23.58	BUY	2110	$49,753.80	2026-07-02 09:39:00	$24.73	Sold	$2,426.50	4.88%	8
2026-06-24 11:16:00	$23.57	BUY	2110	$49,732.70	2026-07-02 09:39:00	$24.73	Sold	$2,447.60	4.92%	8
2026-06-24 11:15:00	$23.58	BUY	2110	$49,753.80	2026-07-02 09:39:00	$24.73	Sold	$2,426.50	4.88%	8
2026-06-24 11:14:00	$23.53	BUY	2110	$49,648.30	2026-07-02 09:39:00	$24.73	Sold	$2,532.00	5.1%	8
2026-06-24 11:13:00	$23.54	BUY	2110	$49,669.40	2026-07-02 09:39:00	$24.73	Sold	$2,510.90	5.06%	8
2026-06-24 11:12:00	$23.53	BUY	2110	$49,648.30	2026-07-02 09:39:00	$24.73	Sold	$2,532.00	5.1%	8
2026-06-24 11:11:00	$23.54	BUY	2110	$49,669.40	2026-07-02 09:39:00	$24.73	Sold	$2,510.90	5.06%	8
2026-06-24 11:10:00	$23.54	BUY	2110	$49,669.40	2026-07-02 09:39:00	$24.73	Sold	$2,510.90	5.06%	8
2026-06-24 11:09:00	$23.58	BUY	2110	$49,753.80	2026-07-02 09:39:00	$24.73	Sold	$2,426.50	4.88%	8
2026-06-24 11:08:00	$23.56	BUY	2110	$49,711.60	2026-07-02 09:39:00	$24.73	Sold	$2,468.70	4.97%	8
2026-06-24 11:07:00	$23.54	BUY	2110	$49,669.40	2026-07-02 09:39:00	$24.73	Sold	$2,510.90	5.06%	8
2026-06-24 11:06:00	$23.56	BUY	2110	$49,711.60	2026-07-02 09:39:00	$24.73	Sold	$2,468.70	4.97%	8
2026-06-24 11:05:00	$23.62	BUY	2110	$49,838.20	2026-07-02 09:39:00	$24.73	Sold	$2,342.10	4.7%	8
2026-06-24 11:04:00	$23.65	BUY	2110	$49,901.50	2026-07-02 09:39:00	$24.73	Sold	$2,278.80	4.57%	8
2026-06-24 11:03:00	$23.70	BUY	2110	$50,007.00	2026-07-02 09:39:00	$24.73	Sold	$2,173.30	4.35%	8
2026-06-24 11:02:00	$23.68	BUY	2110	$49,964.80	2026-07-02 09:39:00	$24.73	Sold	$2,215.50	4.43%	8
2026-06-24 11:01:00	$23.72	BUY	2110	$50,049.20	2026-07-02 09:39:00	$24.73	Sold	$2,131.10	4.26%	8
2026-06-24 11:00:00	$23.74	BUY	2110	$50,091.40	2026-07-02 09:39:00	$24.73	Sold	$2,088.90	4.17%	8
2026-06-24 10:59:00	$23.73	BUY	2110	$50,070.30	2026-07-02 09:39:00	$24.73	Sold	$2,110.00	4.21%	8
2026-06-24 10:58:00	$23.73	BUY	2110	$50,070.30	2026-07-02 09:39:00	$24.73	Sold	$2,110.00	4.21%	8
2026-06-24 10:57:00	$23.77	BUY	2110	$50,154.70	2026-07-02 09:39:00	$24.73	Sold	$2,025.60	4.04%	8
2026-06-24 10:56:00	$23.74	BUY	2110	$50,091.40	2026-07-02 09:39:00	$24.73	Sold	$2,088.90	4.17%	8
2026-06-24 10:55:00	$23.72	BUY	2110	$50,049.20	2026-07-02 09:39:00	$24.73	Sold	$2,131.10	4.26%	8
2026-06-24 10:54:00	$23.79	BUY	2110	$50,196.90	2026-07-02 09:39:00	$24.73	Sold	$1,983.40	3.95%	8
2026-06-24 10:53:00	$23.77	BUY	2110	$50,154.70	2026-07-02 09:39:00	$24.73	Sold	$2,025.60	4.04%	8
2026-06-24 10:52:00	$23.79	BUY	2110	$50,196.90	2026-07-02 09:39:00	$24.73	Sold	$1,983.40	3.95%	8
2026-06-24 10:51:00	$23.80	BUY	2110	$50,218.00	2026-07-02 09:39:00	$24.73	Sold	$1,962.30	3.91%	8
2026-06-24 10:50:00	$23.75	BUY	2110	$50,112.50	2026-07-02 09:39:00	$24.73	Sold	$2,067.80	4.13%	8
2026-06-24 10:49:00	$23.76	BUY	2110	$50,133.60	2026-07-02 09:39:00	$24.73	Sold	$2,046.70	4.08%	8
2026-06-24 10:48:00	$23.77	BUY	2110	$50,154.70	2026-07-02 09:39:00	$24.73	Sold	$2,025.60	4.04%	8
2026-06-24 10:47:00	$23.77	BUY	2110	$50,154.70	2026-07-02 09:39:00	$24.73	Sold	$2,025.60	4.04%	8
2026-06-24 10:46:00	$23.75	BUY	2110	$50,112.50	2026-07-02 09:39:00	$24.73	Sold	$2,067.80	4.13%	8
2026-06-24 10:45:00	$23.68	BUY	2110	$49,964.80	2026-07-02 09:39:00	$24.73	Sold	$2,215.50	4.43%	8
2026-06-24 10:44:00	$23.75	BUY	2110	$50,112.50	2026-07-02 09:39:00	$24.73	Sold	$2,067.80	4.13%	8
2026-06-24 10:43:00	$23.68	BUY	2110	$49,964.80	2026-07-02 09:39:00	$24.73	Sold	$2,215.50	4.43%	8
2026-06-24 10:42:00	$23.71	BUY	2110	$50,028.10	2026-07-02 09:39:00	$24.73	Sold	$2,152.20	4.3%	8
2026-06-24 10:41:00	$23.70	BUY	2110	$50,007.00	2026-07-02 09:39:00	$24.73	Sold	$2,173.30	4.35%	8
2026-06-24 10:40:00	$23.73	BUY	2110	$50,070.30	2026-07-02 09:39:00	$24.73	Sold	$2,110.00	4.21%	8
2026-06-24 10:39:00	$23.72	BUY	2110	$50,049.20	2026-07-02 09:39:00	$24.73	Sold	$2,131.10	4.26%	8
2026-06-24 10:38:00	$23.79	BUY	2110	$50,196.90	2026-07-02 09:39:00	$24.73	Sold	$1,983.40	3.95%	8
2026-06-24 10:37:00	$23.87	BUY	2110	$50,365.70	2026-07-02 09:39:00	$24.73	Sold	$1,814.60	3.6%	8
2026-06-24 10:36:00	$23.90	BUY	2110	$50,429.00	2026-07-02 09:39:00	$24.73	Sold	$1,751.30	3.47%	8
2026-06-24 10:35:00	$23.91	BUY	2110	$50,450.10	2026-07-02 09:39:00	$24.73	Sold	$1,730.20	3.43%	8
2026-06-24 10:34:00	$23.87	BUY	2110	$50,365.70	2026-07-02 09:39:00	$24.73	Sold	$1,814.60	3.6%	8
2026-06-24 10:33:00	$23.84	BUY	2110	$50,302.40	2026-07-02 09:39:00	$24.73	Sold	$1,877.90	3.73%	8
2026-06-24 10:32:00	$23.86	BUY	2110	$50,344.60	2026-07-02 09:39:00	$24.73	Sold	$1,835.70	3.65%	8
2026-06-24 10:31:00	$23.85	BUY	2110	$50,323.50	2026-07-02 09:39:00	$24.73	Sold	$1,856.80	3.69%	8
2026-06-24 10:30:00	$23.85	BUY	2110	$50,323.50	2026-07-02 09:39:00	$24.73	Sold	$1,856.80	3.69%	8
2026-06-24 10:29:00	$23.85	BUY	2110	$50,323.50	2026-07-02 09:39:00	$24.73	Sold	$1,856.80	3.69%	8
2026-06-24 10:28:00	$23.88	BUY	2110	$50,386.80	2026-07-02 09:39:00	$24.73	Sold	$1,793.50	3.56%	8
2026-06-24 10:27:00	$23.84	BUY	2110	$50,302.40	2026-07-02 09:39:00	$24.73	Sold	$1,877.90	3.73%	8
2026-06-24 10:26:00	$23.83	BUY	2110	$50,281.30	2026-07-02 09:39:00	$24.73	Sold	$1,899.00	3.78%	8
2026-06-24 10:25:00	$23.82	BUY	2110	$50,260.20	2026-07-02 09:39:00	$24.73	Sold	$1,920.10	3.82%	8
2026-06-24 10:24:00	$23.83	BUY	2110	$50,281.30	2026-07-02 09:39:00	$24.73	Sold	$1,899.00	3.78%	8
2026-06-24 10:23:00	$23.86	BUY	2110	$50,344.60	2026-07-02 09:39:00	$24.73	Sold	$1,835.70	3.65%	8
2026-06-24 10:22:00	$23.91	BUY	2110	$50,450.10	2026-07-02 09:39:00	$24.73	Sold	$1,730.20	3.43%	8
2026-06-24 10:21:00	$23.89	BUY	2110	$50,407.90	2026-07-02 09:39:00	$24.73	Sold	$1,772.40	3.52%	8
2026-06-24 10:20:00	$23.94	BUY	2110	$50,513.40	2026-07-02 09:39:00	$24.73	Sold	$1,666.90	3.3%	8
2026-06-24 10:19:00	$23.98	BUY	2110	$50,597.80	2026-07-02 09:39:00	$24.73	Sold	$1,582.50	3.13%	8
2026-06-24 10:18:00	$23.96	BUY	2110	$50,555.60	2026-07-02 09:39:00	$24.73	Sold	$1,624.70	3.21%	8
2026-06-24 10:17:00	$23.94	BUY	2110	$50,513.40	2026-07-02 09:39:00	$24.73	Sold	$1,666.90	3.3%	8
2026-06-24 10:16:00	$23.91	BUY	2110	$50,450.10	2026-07-02 09:39:00	$24.73	Sold	$1,730.20	3.43%	8
2026-06-24 10:15:00	$23.96	BUY	2110	$50,555.60	2026-07-02 09:39:00	$24.73	Sold	$1,624.70	3.21%	8
2026-06-24 10:04:00	$24.00	BUY	2110	$50,640.00	2026-07-02 09:39:00	$24.73	Sold	$1,540.30	3.04%	8
2026-06-24 10:03:00	$23.99	BUY	2110	$50,618.90	2026-07-02 09:39:00	$24.73	Sold	$1,561.40	3.08%	8
2026-06-24 09:43:00	$23.97	BUY	2110	$50,576.70	2026-07-02 09:39:00	$24.73	Sold	$1,603.60	3.17%	8
2026-06-24 09:42:00	$23.93	BUY	2110	$50,492.30	2026-07-02 09:39:00	$24.73	Sold	$1,688.00	3.34%	8
2026-06-24 09:41:00	$24.00	BUY	2110	$50,640.00	2026-07-02 09:39:00	$24.73	Sold	$1,540.30	3.04%	8
2026-06-24 09:38:00	$23.86	BUY	2110	$50,344.60	2026-07-02 09:39:00	$24.73	Sold	$1,835.70	3.65%	8
2026-06-24 09:37:00	$23.83	BUY	2110	$50,281.30	2026-07-02 09:39:00	$24.73	Sold	$1,899.00	3.78%	8
2026-06-24 09:36:00	$23.94	BUY	2110	$50,513.40	2026-07-02 09:39:00	$24.73	Sold	$1,666.90	3.3%	8
2026-06-24 09:32:00	$23.98	BUY	2110	$50,597.80	2026-07-02 09:39:00	$24.73	Sold	$1,582.50	3.13%	8
2026-06-24 09:31:00	$23.98	BUY	2110	$50,597.80	2026-07-02 09:39:00	$24.73	Sold	$1,582.50	3.13%	8
2026-06-24 09:30:00	$23.76	BUY	2110	$50,133.60	2026-07-02 09:39:00	$24.73	Sold	$2,046.70	4.08%	8
2026-06-23 15:59:00	$25.02	BUY	1990	$49,789.80	2026-08-05 09:52:00	$25.32	Sold	$597.00	1.2%	43
2026-06-23 15:58:00	$25.02	BUY	1990	$49,789.80	2026-08-05 09:52:00	$25.32	Sold	$597.00	1.2%	43
2026-06-23 15:57:00	$25.05	BUY	1990	$49,849.50	2026-08-05 09:52:00	$25.32	Sold	$537.30	1.08%	43
2026-06-23 15:56:00	$25.08	BUY	1990	$49,909.20	2026-08-05 09:54:00	$25.35	Sold	$537.30	1.08%	43
2026-06-23 15:55:00	$25.08	BUY	1990	$49,909.20	2026-08-05 09:54:00	$25.35	Sold	$537.30	1.08%	43
2026-06-23 15:54:00	$25.08	BUY	1990	$49,909.20	2026-08-05 09:54:00	$25.35	Sold	$537.30	1.08%	43
2026-06-23 15:53:00	$25.02	BUY	1990	$49,789.80	2026-08-05 09:52:00	$25.32	Sold	$597.00	1.2%	43
2026-06-23 15:52:00	$24.97	BUY	1990	$49,690.30	2026-08-05 09:31:00	$25.25	Sold	$557.20	1.12%	43
2026-06-23 15:51:00	$24.97	BUY	1990	$49,690.30	2026-08-05 09:31:00	$25.25	Sold	$557.20	1.12%	43
2026-06-23 15:50:00	$25.00	BUY	1990	$49,750.00	2026-08-05 09:47:00	$25.26	Sold	$517.40	1.04%	43
2026-06-23 15:49:00	$25.02	BUY	1990	$49,789.80	2026-08-05 09:52:00	$25.32	Sold	$597.00	1.2%	43
2026-06-23 15:48:00	$25.00	BUY	1990	$49,750.00	2026-08-05 09:47:00	$25.26	Sold	$517.40	1.04%	43
2026-06-23 15:47:00	$25.01	BUY	1990	$49,769.90	2026-08-05 09:52:00	$25.32	Sold	$616.90	1.24%	43
2026-06-23 15:46:00	$25.01	BUY	1990	$49,769.90	2026-08-05 09:52:00	$25.32	Sold	$616.90	1.24%	43
2026-06-23 15:45:00	$25.01	BUY	1990	$49,769.90	2026-08-05 09:52:00	$25.32	Sold	$616.90	1.24%	43
2026-06-23 15:44:00	$25.02	BUY	1990	$49,789.80	2026-08-05 09:52:00	$25.32	Sold	$597.00	1.2%	43
2026-06-23 15:43:00	$25.01	BUY	1990	$49,769.90	2026-08-05 09:52:00	$25.32	Sold	$616.90	1.24%	43
2026-06-23 15:42:00	$25.00	BUY	1990	$49,750.00	2026-08-05 09:47:00	$25.26	Sold	$517.40	1.04%	43
2026-06-23 15:41:00	$25.01	BUY	1990	$49,769.90	2026-08-05 09:52:00	$25.32	Sold	$616.90	1.24%	43
2026-06-23 15:40:00	$25.02	BUY	1990	$49,789.80	2026-08-05 09:52:00	$25.32	Sold	$597.00	1.2%	43
2026-06-23 15:39:00	$25.04	BUY	1990	$49,829.60	2026-08-05 09:52:00	$25.32	Sold	$557.20	1.12%	43
2026-06-23 15:38:00	$25.04	BUY	1990	$49,829.60	2026-08-05 09:52:00	$25.32	Sold	$557.20	1.12%	43
2026-06-23 15:37:00	$25.09	BUY	1990	$49,929.10	2026-08-05 09:54:00	$25.35	Sold	$517.40	1.04%	43
2026-06-23 15:36:00	$25.08	BUY	1990	$49,909.20	2026-08-05 09:54:00	$25.35	Sold	$537.30	1.08%	43
2026-06-23 15:35:00	$25.08	BUY	1990	$49,909.20	2026-08-05 09:54:00	$25.35	Sold	$537.30	1.08%	43
2026-06-23 15:34:00	$25.05	BUY	1990	$49,849.50	2026-08-05 09:52:00	$25.32	Sold	$537.30	1.08%	43
2026-06-23 15:33:00	$25.04	BUY	1990	$49,829.60	2026-08-05 09:52:00	$25.32	Sold	$557.20	1.12%	43
2026-06-23 15:32:00	$25.05	BUY	1990	$49,849.50	2026-08-05 09:52:00	$25.32	Sold	$537.30	1.08%	43
2026-06-23 15:31:00	$25.00	BUY	1990	$49,750.00	2026-08-05 09:47:00	$25.26	Sold	$517.40	1.04%	43
2026-06-23 15:30:00	$25.01	BUY	1990	$49,769.90	2026-08-05 09:52:00	$25.32	Sold	$616.90	1.24%	43
2026-06-23 15:29:00	$25.02	BUY	1990	$49,789.80	2026-08-05 09:52:00	$25.32	Sold	$597.00	1.2%	43
2026-06-23 15:28:00	$25.02	BUY	1990	$49,789.80	2026-08-05 09:52:00	$25.32	Sold	$597.00	1.2%	43
2026-06-23 15:27:00	$25.00	BUY	1990	$49,750.00	2026-08-05 09:47:00	$25.26	Sold	$517.40	1.04%	43
2026-06-23 15:26:00	$25.01	BUY	1990	$49,769.90	2026-08-05 09:52:00	$25.32	Sold	$616.90	1.24%	43
2026-06-23 15:25:00	$25.00	BUY	1990	$49,750.00	2026-08-05 09:47:00	$25.26	Sold	$517.40	1.04%	43
2026-06-23 15:24:00	$25.02	BUY	1990	$49,789.80	2026-08-05 09:52:00	$25.32	Sold	$597.00	1.2%	43
2026-06-23 15:23:00	$25.03	BUY	1990	$49,809.70	2026-08-05 09:52:00	$25.32	Sold	$577.10	1.16%	43
2026-06-23 15:22:00	$24.99	BUY	1990	$49,730.10	2026-08-05 09:31:00	$25.25	Sold	$517.40	1.04%	43
2026-06-23 15:21:00	$24.98	BUY	1990	$49,710.20	2026-08-05 09:31:00	$25.25	Sold	$537.30	1.08%	43
2026-06-23 15:20:00	$24.95	BUY	1990	$49,650.50	2026-08-05 09:31:00	$25.25	Sold	$597.00	1.2%	43
2026-06-23 15:19:00	$24.92	BUY	1990	$49,590.80	2026-08-05 09:31:00	$25.25	Sold	$656.70	1.32%	43
2026-06-23 15:18:00	$24.95	BUY	1990	$49,650.50	2026-08-05 09:31:00	$25.25	Sold	$597.00	1.2%	43
2026-06-23 15:17:00	$24.94	BUY	1990	$49,630.60	2026-08-05 09:31:00	$25.25	Sold	$616.90	1.24%	43
2026-06-23 15:16:00	$24.96	BUY	1990	$49,670.40	2026-08-05 09:31:00	$25.25	Sold	$577.10	1.16%	43
2026-06-23 15:15:00	$25.00	BUY	1990	$49,750.00	2026-08-05 09:47:00	$25.26	Sold	$517.40	1.04%	43
2026-06-23 15:14:00	$25.02	BUY	1990	$49,789.80	2026-08-05 09:52:00	$25.32	Sold	$597.00	1.2%	43
2026-06-23 15:13:00	$25.04	BUY	1990	$49,829.60	2026-08-05 09:52:00	$25.32	Sold	$557.20	1.12%	43
2026-06-23 15:12:00	$25.08	BUY	1990	$49,909.20	2026-08-05 09:54:00	$25.35	Sold	$537.30	1.08%	43
2026-06-23 15:11:00	$25.08	BUY	1990	$49,909.20	2026-08-05 09:54:00	$25.35	Sold	$537.30	1.08%	43
2026-06-23 15:10:00	$25.07	BUY	1990	$49,889.30	2026-08-05 09:54:00	$25.35	Sold	$557.20	1.12%	43
2026-06-23 15:09:00	$25.07	BUY	1990	$49,889.30	2026-08-05 09:54:00	$25.35	Sold	$557.20	1.12%	43
2026-06-23 15:08:00	$25.10	BUY	1990	$49,949.00	2026-08-05 09:57:00	$25.39	Sold	$577.10	1.16%	43
2026-06-23 15:07:00	$25.12	BUY	1990	$49,988.80	2026-08-05 09:57:00	$25.39	Sold	$537.30	1.07%	43
2026-06-23 15:06:00	$25.15	BUY	1990	$50,048.50	2026-08-05 09:59:00	$25.44	Sold	$577.10	1.15%	43
2026-06-23 15:05:00	$25.16	BUY	1990	$50,068.40	2026-08-05 09:59:00	$25.44	Sold	$557.20	1.11%	43
2026-06-23 15:04:00	$25.13	BUY	1990	$50,008.70	2026-08-05 09:57:00	$25.39	Sold	$517.40	1.03%	43
2026-06-23 15:03:00	$25.12	BUY	1990	$49,988.80	2026-08-05 09:57:00	$25.39	Sold	$537.30	1.07%	43
2026-06-23 15:02:00	$25.10	BUY	1990	$49,949.00	2026-08-05 09:57:00	$25.39	Sold	$577.10	1.16%	43
2026-06-23 15:01:00	$25.09	BUY	1990	$49,929.10	2026-08-05 09:54:00	$25.35	Sold	$517.40	1.04%	43
2026-06-23 15:00:00	$25.11	BUY	1990	$49,968.90	2026-08-05 09:57:00	$25.39	Sold	$557.20	1.12%	43
2026-06-23 14:59:00	$25.12	BUY	1990	$49,988.80	2026-08-05 09:57:00	$25.39	Sold	$537.30	1.07%	43
2026-06-23 14:58:00	$25.13	BUY	1990	$50,008.70	2026-08-05 09:57:00	$25.39	Sold	$517.40	1.03%	43
2026-06-23 14:57:00	$25.09	BUY	1990	$49,929.10	2026-08-05 09:54:00	$25.35	Sold	$517.40	1.04%	43
2026-06-23 14:56:00	$25.06	BUY	1990	$49,869.40	2026-08-05 09:52:00	$25.32	Sold	$517.40	1.04%	43
2026-06-23 14:55:00	$25.05	BUY	1990	$49,849.50	2026-08-05 09:52:00	$25.32	Sold	$537.30	1.08%	43
2026-06-23 14:54:00	$25.05	BUY	1990	$49,849.50	2026-08-05 09:52:00	$25.32	Sold	$537.30	1.08%	43
2026-06-23 14:53:00	$24.99	BUY	1990	$49,730.10	2026-08-05 09:31:00	$25.25	Sold	$517.40	1.04%	43
2026-06-23 14:52:00	$25.02	BUY	1990	$49,789.80	2026-08-05 09:52:00	$25.32	Sold	$597.00	1.2%	43
2026-06-23 14:51:00	$25.03	BUY	1990	$49,809.70	2026-08-05 09:52:00	$25.32	Sold	$577.10	1.16%	43
2026-06-23 14:50:00	$25.01	BUY	1990	$49,769.90	2026-08-05 09:52:00	$25.32	Sold	$616.90	1.24%	43
2026-06-23 14:49:00	$24.98	BUY	1990	$49,710.20	2026-08-05 09:31:00	$25.25	Sold	$537.30	1.08%	43
2026-06-23 14:48:00	$25.03	BUY	1990	$49,809.70	2026-08-05 09:52:00	$25.32	Sold	$577.10	1.16%	43
2026-06-23 14:47:00	$25.01	BUY	1990	$49,769.90	2026-08-05 09:52:00	$25.32	Sold	$616.90	1.24%	43
2026-06-23 14:46:00	$25.02	BUY	1990	$49,789.80	2026-08-05 09:52:00	$25.32	Sold	$597.00	1.2%	43
2026-06-23 14:45:00	$25.06	BUY	1990	$49,869.40	2026-08-05 09:52:00	$25.32	Sold	$517.40	1.04%	43
2026-06-23 14:44:00	$25.08	BUY	1990	$49,909.20	2026-08-05 09:54:00	$25.35	Sold	$537.30	1.08%	43
2026-06-23 14:43:00	$25.06	BUY	1990	$49,869.40	2026-08-05 09:52:00	$25.32	Sold	$517.40	1.04%	43
2026-06-23 14:42:00	$25.07	BUY	1990	$49,889.30	2026-08-05 09:54:00	$25.35	Sold	$557.20	1.12%	43
2026-06-23 14:41:00	$25.10	BUY	1990	$49,949.00	2026-08-05 09:57:00	$25.39	Sold	$577.10	1.16%	43
2026-06-23 14:40:00	$25.11	BUY	1990	$49,968.90	2026-08-05 09:57:00	$25.39	Sold	$557.20	1.12%	43
2026-06-23 14:39:00	$25.13	BUY	1990	$50,008.70	2026-08-05 09:57:00	$25.39	Sold	$517.40	1.03%	43
2026-06-23 14:38:00	$25.15	BUY	1990	$50,048.50	2026-08-05 09:59:00	$25.44	Sold	$577.10	1.15%	43
2026-06-23 14:37:00	$25.16	BUY	1990	$50,068.40	2026-08-05 09:59:00	$25.44	Sold	$557.20	1.11%	43
2026-06-23 14:36:00	$25.15	BUY	1990	$50,048.50	2026-08-05 09:59:00	$25.44	Sold	$577.10	1.15%	43
2026-06-23 14:35:00	$25.15	BUY	1990	$50,048.50	2026-08-05 09:59:00	$25.44	Sold	$577.10	1.15%	43
2026-06-23 14:34:00	$25.14	BUY	1990	$50,028.60	2026-08-05 09:59:00	$25.44	Sold	$597.00	1.19%	43
2026-06-23 14:33:00	$25.14	BUY	1990	$50,028.60	2026-08-05 09:59:00	$25.44	Sold	$597.00	1.19%	43
2026-06-23 14:32:00	$25.13	BUY	1990	$50,008.70	2026-08-05 09:57:00	$25.39	Sold	$517.40	1.03%	43
2026-06-23 14:31:00	$25.15	BUY	1990	$50,048.50	2026-08-05 09:59:00	$25.44	Sold	$577.10	1.15%	43
2026-06-23 14:30:00	$25.13	BUY	1990	$50,008.70	2026-08-05 09:57:00	$25.39	Sold	$517.40	1.03%	43
2026-06-23 14:29:00	$25.15	BUY	1990	$50,048.50	2026-08-05 09:59:00	$25.44	Sold	$577.10	1.15%	43
2026-06-23 14:28:00	$25.14	BUY	1990	$50,028.60	2026-08-05 09:59:00	$25.44	Sold	$597.00	1.19%	43
2026-06-23 14:27:00	$25.14	BUY	1990	$50,028.60	2026-08-05 09:59:00	$25.44	Sold	$597.00	1.19%	43
2026-06-23 14:26:00	$25.16	BUY	1990	$50,068.40	2026-08-05 09:59:00	$25.44	Sold	$557.20	1.11%	43
2026-06-23 14:25:00	$25.15	BUY	1990	$50,048.50	2026-08-05 09:59:00	$25.44	Sold	$577.10	1.15%	43
2026-06-23 14:24:00	$25.16	BUY	1990	$50,068.40	2026-08-05 09:59:00	$25.44	Sold	$557.20	1.11%	43
2026-06-23 14:23:00	$25.23	BUY	1990	$50,207.70	2026-08-05 10:06:00	$25.52	Sold	$577.10	1.15%	43
2026-06-23 14:22:00	$25.23	BUY	1990	$50,207.70	2026-08-05 10:06:00	$25.52	Sold	$577.10	1.15%	43
2026-06-23 14:21:00	$25.22	BUY	1990	$50,187.80	2026-08-05 10:06:00	$25.52	Sold	$597.00	1.19%	43
2026-06-23 14:20:00	$25.20	BUY	1990	$50,148.00	2026-08-05 10:05:00	$25.47	Sold	$537.30	1.07%	43
2026-06-23 14:19:00	$25.20	BUY	1990	$50,148.00	2026-08-05 10:05:00	$25.47	Sold	$537.30	1.07%	43
2026-06-23 14:18:00	$25.21	BUY	1990	$50,167.90	2026-08-05 10:05:00	$25.47	Sold	$517.40	1.03%	43
2026-06-23 14:17:00	$25.23	BUY	1990	$50,207.70	2026-08-05 10:06:00	$25.52	Sold	$577.10	1.15%	43
2026-06-23 14:16:00	$25.23	BUY	1990	$50,207.70	2026-08-05 10:06:00	$25.52	Sold	$577.10	1.15%	43
2026-06-23 14:15:00	$25.26	BUY	1990	$50,267.40	2026-08-05 10:06:00	$25.52	Sold	$517.40	1.03%	43
2026-06-23 14:14:00	$25.26	BUY	1990	$50,267.40	2026-08-05 10:06:00	$25.52	Sold	$517.40	1.03%	43
2026-06-23 14:13:00	$25.27	BUY	1990	$50,287.30	2026-08-05 10:07:00	$25.55	Sold	$557.20	1.11%	43
2026-06-23 14:12:00	$25.27	BUY	1990	$50,287.30	2026-08-05 10:07:00	$25.55	Sold	$557.20	1.11%	43
2026-06-23 14:11:00	$25.27	BUY	1990	$50,287.30	2026-08-05 10:07:00	$25.55	Sold	$557.20	1.11%	43
2026-06-23 14:10:00	$25.28	BUY	1990	$50,307.20	2026-08-05 10:07:00	$25.55	Sold	$537.30	1.07%	43
2026-06-23 14:09:00	$25.28	BUY	1990	$50,307.20	2026-08-05 10:07:00	$25.55	Sold	$537.30	1.07%	43
2026-06-23 14:08:00	$25.27	BUY	1990	$50,287.30	2026-08-05 10:07:00	$25.55	Sold	$557.20	1.11%	43
2026-06-23 14:07:00	$25.26	BUY	1990	$50,267.40	2026-08-05 10:06:00	$25.52	Sold	$517.40	1.03%	43
2026-06-23 14:06:00	$25.29	BUY	1990	$50,327.10	2026-08-05 10:07:00	$25.55	Sold	$517.40	1.03%	43
2026-06-23 14:05:00	$25.31	BUY	1990	$50,366.90	2026-08-05 10:10:00	$25.59	Sold	$557.20	1.11%	43
2026-06-23 14:04:00	$25.30	BUY	1990	$50,347.00	2026-08-05 10:10:00	$25.59	Sold	$577.10	1.15%	43
2026-06-23 14:03:00	$25.32	BUY	1990	$50,386.80	2026-08-05 10:10:00	$25.59	Sold	$537.30	1.07%	43
2026-06-23 14:02:00	$25.31	BUY	1990	$50,366.90	2026-08-05 10:10:00	$25.59	Sold	$557.20	1.11%	43
2026-06-23 14:01:00	$25.31	BUY	1990	$50,366.90	2026-08-05 10:10:00	$25.59	Sold	$557.20	1.11%	43
2026-06-23 14:00:00	$25.29	BUY	1990	$50,327.10	2026-08-05 10:07:00	$25.55	Sold	$517.40	1.03%	43
2026-06-23 13:59:00	$25.29	BUY	1990	$50,327.10	2026-08-05 10:07:00	$25.55	Sold	$517.40	1.03%	43
2026-06-23 13:58:00	$25.30	BUY	1990	$50,347.00	2026-08-05 10:10:00	$25.59	Sold	$577.10	1.15%	43
2026-06-23 13:57:00	$25.30	BUY	1990	$50,347.00	2026-08-05 10:10:00	$25.59	Sold	$577.10	1.15%	43
2026-06-23 13:56:00	$25.29	BUY	1990	$50,327.10	2026-08-05 10:07:00	$25.55	Sold	$517.40	1.03%	43
2026-06-23 13:55:00	$25.28	BUY	1990	$50,307.20	2026-08-05 10:07:00	$25.55	Sold	$537.30	1.07%	43
2026-06-23 13:54:00	$25.29	BUY	1990	$50,327.10	2026-08-05 10:07:00	$25.55	Sold	$517.40	1.03%	43
2026-06-23 13:53:00	$25.30	BUY	1990	$50,347.00	2026-08-05 10:10:00	$25.59	Sold	$577.10	1.15%	43
2026-06-23 13:52:00	$25.32	BUY	1990	$50,386.80	2026-08-05 10:10:00	$25.59	Sold	$537.30	1.07%	43
2026-06-23 13:51:00	$25.32	BUY	1990	$50,386.80	2026-08-05 10:10:00	$25.59	Sold	$537.30	1.07%	43
2026-06-23 12:02:00	$25.34	BUY	1990	$50,426.60	2026-08-05 10:14:00	$25.64	Sold	$597.00	1.18%	43
2026-06-23 12:00:00	$25.34	BUY	1990	$50,426.60	2026-08-05 10:14:00	$25.64	Sold	$597.00	1.18%	43
2026-06-23 11:59:00	$25.33	BUY	1990	$50,406.70	2026-08-05 10:10:00	$25.59	Sold	$517.40	1.03%	43
2026-06-23 11:58:00	$25.31	BUY	1990	$50,366.90	2026-08-05 10:10:00	$25.59	Sold	$557.20	1.11%	43
2026-06-23 11:57:00	$25.33	BUY	1990	$50,406.70	2026-08-05 10:10:00	$25.59	Sold	$517.40	1.03%	43
2026-06-23 11:56:00	$25.32	BUY	1990	$50,386.80	2026-08-05 10:10:00	$25.59	Sold	$537.30	1.07%	43
2026-06-23 11:55:00	$25.30	BUY	1990	$50,347.00	2026-08-05 10:10:00	$25.59	Sold	$577.10	1.15%	43
2026-06-23 11:54:00	$25.31	BUY	1990	$50,366.90	2026-08-05 10:10:00	$25.59	Sold	$557.20	1.11%	43
2026-06-23 11:53:00	$25.28	BUY	1990	$50,307.20	2026-08-05 10:07:00	$25.55	Sold	$537.30	1.07%	43
2026-06-23 11:52:00	$25.29	BUY	1990	$50,327.10	2026-08-05 10:07:00	$25.55	Sold	$517.40	1.03%	43
2026-06-23 11:51:00	$25.26	BUY	1990	$50,267.40	2026-08-05 10:06:00	$25.52	Sold	$517.40	1.03%	43
2026-06-23 11:50:00	$25.26	BUY	1990	$50,267.40	2026-08-05 10:06:00	$25.52	Sold	$517.40	1.03%	43
2026-06-23 11:49:00	$25.27	BUY	1990	$50,287.30	2026-08-05 10:07:00	$25.55	Sold	$557.20	1.11%	43
2026-06-23 11:48:00	$25.30	BUY	1990	$50,347.00	2026-08-05 10:10:00	$25.59	Sold	$577.10	1.15%	43
2026-06-23 11:47:00	$25.30	BUY	1990	$50,347.00	2026-08-05 10:10:00	$25.59	Sold	$577.10	1.15%	43
2026-06-23 11:46:00	$25.30	BUY	1990	$50,347.00	2026-08-05 10:10:00	$25.59	Sold	$577.10	1.15%	43
2026-06-23 11:45:00	$25.28	BUY	1990	$50,307.20	2026-08-05 10:07:00	$25.55	Sold	$537.30	1.07%	43
2026-06-23 11:44:00	$25.29	BUY	1990	$50,327.10	2026-08-05 10:07:00	$25.55	Sold	$517.40	1.03%	43
2026-06-23 11:43:00	$25.30	BUY	1990	$50,347.00	2026-08-05 10:10:00	$25.59	Sold	$577.10	1.15%	43
2026-06-23 11:42:00	$25.31	BUY	1990	$50,366.90	2026-08-05 10:10:00	$25.59	Sold	$557.20	1.11%	43
2026-06-23 11:41:00	$25.29	BUY	1990	$50,327.10	2026-08-05 10:07:00	$25.55	Sold	$517.40	1.03%	43
2026-06-23 11:40:00	$25.29	BUY	1990	$50,327.10	2026-08-05 10:07:00	$25.55	Sold	$517.40	1.03%	43
2026-06-23 11:39:00	$25.28	BUY	1990	$50,307.20	2026-08-05 10:07:00	$25.55	Sold	$537.30	1.07%	43
2026-06-23 11:38:00	$25.29	BUY	1990	$50,327.10	2026-08-05 10:07:00	$25.55	Sold	$517.40	1.03%	43
2026-06-23 11:37:00	$25.29	BUY	1990	$50,327.10	2026-08-05 10:07:00	$25.55	Sold	$517.40	1.03%	43
2026-06-23 11:36:00	$25.33	BUY	1990	$50,406.70	2026-08-05 10:10:00	$25.59	Sold	$517.40	1.03%	43
2026-06-23 11:35:00	$25.29	BUY	1990	$50,327.10	2026-08-05 10:07:00	$25.55	Sold	$517.40	1.03%	43
2026-06-23 11:34:00	$25.28	BUY	1990	$50,307.20	2026-08-05 10:07:00	$25.55	Sold	$537.30	1.07%	43
2026-06-23 11:33:00	$25.27	BUY	1990	$50,287.30	2026-08-05 10:07:00	$25.55	Sold	$557.20	1.11%	43
2026-06-23 11:32:00	$25.24	BUY	1990	$50,227.60	2026-08-05 10:06:00	$25.52	Sold	$557.20	1.11%	43
2026-06-23 11:31:00	$25.22	BUY	1990	$50,187.80	2026-08-05 10:06:00	$25.52	Sold	$597.00	1.19%	43
2026-06-23 11:30:00	$25.23	BUY	1990	$50,207.70	2026-08-05 10:06:00	$25.52	Sold	$577.10	1.15%	43
2026-06-23 11:29:00	$25.21	BUY	1990	$50,167.90	2026-08-05 10:05:00	$25.47	Sold	$517.40	1.03%	43
2026-06-23 11:28:00	$25.20	BUY	1990	$50,148.00	2026-08-05 10:05:00	$25.47	Sold	$537.30	1.07%	43
2026-06-23 11:27:00	$25.22	BUY	1990	$50,187.80	2026-08-05 10:06:00	$25.52	Sold	$597.00	1.19%	43
2026-06-23 11:26:00	$25.23	BUY	1990	$50,207.70	2026-08-05 10:06:00	$25.52	Sold	$577.10	1.15%	43
2026-06-23 11:25:00	$25.18	BUY	1990	$50,108.20	2026-08-05 09:59:00	$25.44	Sold	$517.40	1.03%	43
2026-06-23 11:24:00	$25.20	BUY	1990	$50,148.00	2026-08-05 10:05:00	$25.47	Sold	$537.30	1.07%	43
2026-06-23 11:23:00	$25.19	BUY	1990	$50,128.10	2026-08-05 10:05:00	$25.47	Sold	$557.20	1.11%	43
2026-06-23 11:22:00	$25.23	BUY	1990	$50,207.70	2026-08-05 10:06:00	$25.52	Sold	$577.10	1.15%	43
2026-06-23 11:21:00	$25.22	BUY	1990	$50,187.80	2026-08-05 10:06:00	$25.52	Sold	$597.00	1.19%	43
2026-06-23 11:20:00	$25.24	BUY	1990	$50,227.60	2026-08-05 10:06:00	$25.52	Sold	$557.20	1.11%	43
2026-06-23 11:19:00	$25.22	BUY	1990	$50,187.80	2026-08-05 10:06:00	$25.52	Sold	$597.00	1.19%	43
2026-06-23 11:18:00	$25.19	BUY	1990	$50,128.10	2026-08-05 10:05:00	$25.47	Sold	$557.20	1.11%	43
2026-06-23 11:17:00	$25.22	BUY	1990	$50,187.80	2026-08-05 10:06:00	$25.52	Sold	$597.00	1.19%	43
2026-06-23 11:16:00	$25.24	BUY	1990	$50,227.60	2026-08-05 10:06:00	$25.52	Sold	$557.20	1.11%	43
2026-06-23 11:15:00	$25.24	BUY	1990	$50,227.60	2026-08-05 10:06:00	$25.52	Sold	$557.20	1.11%	43
2026-06-23 11:14:00	$25.28	BUY	1990	$50,307.20	2026-08-05 10:07:00	$25.55	Sold	$537.30	1.07%	43
2026-06-23 11:13:00	$25.27	BUY	1990	$50,287.30	2026-08-05 10:07:00	$25.55	Sold	$557.20	1.11%	43
2026-06-23 11:12:00	$25.26	BUY	1990	$50,267.40	2026-08-05 10:06:00	$25.52	Sold	$517.40	1.03%	43
2026-06-23 11:11:00	$25.28	BUY	1990	$50,307.20	2026-08-05 10:07:00	$25.55	Sold	$537.30	1.07%	43
2026-06-23 11:10:00	$25.28	BUY	1990	$50,307.20	2026-08-05 10:07:00	$25.55	Sold	$537.30	1.07%	43
2026-06-23 11:09:00	$25.26	BUY	1990	$50,267.40	2026-08-05 10:06:00	$25.52	Sold	$517.40	1.03%	43
2026-06-23 11:08:00	$25.27	BUY	1990	$50,287.30	2026-08-05 10:07:00	$25.55	Sold	$557.20	1.11%	43
2026-06-23 11:07:00	$25.30	BUY	1990	$50,347.00	2026-08-05 10:10:00	$25.59	Sold	$577.10	1.15%	43
2026-06-23 11:06:00	$25.31	BUY	1990	$50,366.90	2026-08-05 10:10:00	$25.59	Sold	$557.20	1.11%	43
2026-06-23 11:05:00	$25.34	BUY	1990	$50,426.60	2026-08-05 10:14:00	$25.64	Sold	$597.00	1.18%	43
2026-06-23 10:59:00	$25.30	BUY	1990	$50,347.00	2026-08-05 10:10:00	$25.59	Sold	$577.10	1.15%	43
2026-06-23 10:58:00	$25.30	BUY	1990	$50,347.00	2026-08-05 10:10:00	$25.59	Sold	$577.10	1.15%	43
2026-06-23 10:57:00	$25.31	BUY	1990	$50,366.90	2026-08-05 10:10:00	$25.59	Sold	$557.20	1.11%	43
2026-06-23 10:56:00	$25.25	BUY	1990	$50,247.50	2026-08-05 10:06:00	$25.52	Sold	$537.30	1.07%	43
2026-06-23 10:55:00	$25.26	BUY	1990	$50,267.40	2026-08-05 10:06:00	$25.52	Sold	$517.40	1.03%	43
2026-06-23 10:54:00	$25.26	BUY	1990	$50,267.40	2026-08-05 10:06:00	$25.52	Sold	$517.40	1.03%	43
2026-06-23 10:53:00	$25.27	BUY	1990	$50,287.30	2026-08-05 10:07:00	$25.55	Sold	$557.20	1.11%	43
2026-06-23 10:52:00	$25.29	BUY	1990	$50,327.10	2026-08-05 10:07:00	$25.55	Sold	$517.40	1.03%	43
2026-06-23 10:51:00	$25.31	BUY	1990	$50,366.90	2026-08-05 10:10:00	$25.59	Sold	$557.20	1.11%	43
2026-06-23 10:50:00	$25.25	BUY	1990	$50,247.50	2026-08-05 10:06:00	$25.52	Sold	$537.30	1.07%	43
2026-06-23 10:49:00	$25.27	BUY	1990	$50,287.30	2026-08-05 10:07:00	$25.55	Sold	$557.20	1.11%	43
2026-06-23 10:48:00	$25.23	BUY	1990	$50,207.70	2026-08-05 10:06:00	$25.52	Sold	$577.10	1.15%	43
2026-06-23 10:47:00	$25.19	BUY	1990	$50,128.10	2026-08-05 10:05:00	$25.47	Sold	$557.20	1.11%	43
2026-06-23 10:46:00	$25.22	BUY	1990	$50,187.80	2026-08-05 10:06:00	$25.52	Sold	$597.00	1.19%	43
2026-06-23 10:45:00	$25.26	BUY	1990	$50,267.40	2026-08-05 10:06:00	$25.52	Sold	$517.40	1.03%	43
2026-06-23 10:44:00	$25.29	BUY	1990	$50,327.10	2026-08-05 10:07:00	$25.55	Sold	$517.40	1.03%	43
2026-06-23 10:43:00	$25.30	BUY	1990	$50,347.00	2026-08-05 10:10:00	$25.59	Sold	$577.10	1.15%	43
2026-06-23 10:42:00	$25.29	BUY	1990	$50,327.10	2026-08-05 10:07:00	$25.55	Sold	$517.40	1.03%	43
2026-06-23 10:41:00	$25.26	BUY	1990	$50,267.40	2026-08-05 10:06:00	$25.52	Sold	$517.40	1.03%	43
2026-06-23 10:40:00	$25.31	BUY	1990	$50,366.90	2026-08-05 10:10:00	$25.59	Sold	$557.20	1.11%	43
2026-06-23 10:39:00	$25.26	BUY	1990	$50,267.40	2026-08-05 10:06:00	$25.52	Sold	$517.40	1.03%	43
2026-06-23 10:38:00	$25.27	BUY	1990	$50,287.30	2026-08-05 10:07:00	$25.55	Sold	$557.20	1.11%	43
2026-06-23 10:37:00	$25.33	BUY	1990	$50,406.70	2026-08-05 10:10:00	$25.59	Sold	$517.40	1.03%	43
2026-06-23 10:36:00	$25.28	BUY	1990	$50,307.20	2026-08-05 10:07:00	$25.55	Sold	$537.30	1.07%	43
2026-06-23 10:35:00	$25.25	BUY	1990	$50,247.50	2026-08-05 10:06:00	$25.52	Sold	$537.30	1.07%	43
2026-06-23 10:34:00	$25.28	BUY	1990	$50,307.20	2026-08-05 10:07:00	$25.55	Sold	$537.30	1.07%	43
2026-06-23 10:33:00	$25.28	BUY	1990	$50,307.20	2026-08-05 10:07:00	$25.55	Sold	$537.30	1.07%	43
2026-06-23 10:32:00	$25.27	BUY	1990	$50,287.30	2026-08-05 10:07:00	$25.55	Sold	$557.20	1.11%	43
2026-06-23 10:31:00	$25.31	BUY	1990	$50,366.90	2026-08-05 10:10:00	$25.59	Sold	$557.20	1.11%	43
2026-06-23 10:27:00	$25.33	BUY	1990	$50,406.70	2026-08-05 10:10:00	$25.59	Sold	$517.40	1.03%	43
2026-06-23 09:49:00	$25.33	BUY	1990	$50,406.70	2026-08-05 10:10:00	$25.59	Sold	$517.40	1.03%	43
2026-06-23 09:48:00	$25.29	BUY	1990	$50,327.10	2026-08-05 10:07:00	$25.55	Sold	$517.40	1.03%	43
2026-06-23 09:47:00	$25.19	BUY	1990	$50,128.10	2026-08-05 10:05:00	$25.47	Sold	$557.20	1.11%	43
2026-06-23 09:46:00	$25.14	BUY	1990	$50,028.60	2026-08-05 09:59:00	$25.44	Sold	$597.00	1.19%	43
2026-06-23 09:45:00	$25.13	BUY	1990	$50,008.70	2026-08-05 09:57:00	$25.39	Sold	$517.40	1.03%	43
2026-06-23 09:44:00	$25.22	BUY	1990	$50,187.80	2026-08-05 10:06:00	$25.52	Sold	$597.00	1.19%	43
2026-06-23 09:43:00	$25.21	BUY	1990	$50,167.90	2026-08-05 10:05:00	$25.47	Sold	$517.40	1.03%	43
2026-06-23 09:42:00	$25.28	BUY	1990	$50,307.20	2026-08-05 10:07:00	$25.55	Sold	$537.30	1.07%	43
2026-06-23 09:41:00	$25.25	BUY	1990	$50,247.50	2026-08-05 10:06:00	$25.52	Sold	$537.30	1.07%	43
2026-06-23 09:40:00	$25.17	BUY	1990	$50,088.30	2026-08-05 09:59:00	$25.44	Sold	$537.30	1.07%	43
2026-06-23 09:39:00	$25.23	BUY	1990	$50,207.70	2026-08-05 10:06:00	$25.52	Sold	$577.10	1.15%	43
2026-06-23 09:38:00	$25.15	BUY	1990	$50,048.50	2026-08-05 09:59:00	$25.44	Sold	$577.10	1.15%	43
2026-06-23 09:37:00	$25.19	BUY	1990	$50,128.10	2026-08-05 10:05:00	$25.47	Sold	$557.20	1.11%	43
2026-06-23 09:36:00	$25.17	BUY	1990	$50,088.30	2026-08-05 09:59:00	$25.44	Sold	$537.30	1.07%	43
2026-06-23 09:35:00	$25.12	BUY	1990	$49,988.80	2026-08-05 09:57:00	$25.39	Sold	$537.30	1.07%	43
2026-06-23 09:34:00	$25.23	BUY	1990	$50,207.70	2026-08-05 10:06:00	$25.52	Sold	$577.10	1.15%	43
2026-06-23 09:33:00	$25.15	BUY	1990	$50,048.50	2026-08-05 09:59:00	$25.44	Sold	$577.10	1.15%	43
2026-06-23 09:32:00	$25.18	BUY	1990	$50,108.20	2026-08-05 09:59:00	$25.44	Sold	$517.40	1.03%	43
2026-06-23 09:31:00	$25.18	BUY	1990	$50,108.20	2026-08-05 09:59:00	$25.44	Sold	$517.40	1.03%	43
2026-06-23 09:30:00	$25.23	BUY	1990	$50,207.70	2026-08-05 10:06:00	$25.52	Sold	$577.10	1.15%	43
2026-06-22 13:56:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 13:54:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 13:53:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 13:43:00	$26.08	BUY	1920	$50,073.60	2026-08-07 09:30:00	$27.34	Sold	$2,419.20	4.83%	46
2026-06-22 13:42:00	$26.08	BUY	1920	$50,073.60	2026-08-07 09:30:00	$27.34	Sold	$2,419.20	4.83%	46
2026-06-22 13:41:00	$26.07	BUY	1920	$50,054.40	2026-08-07 09:30:00	$27.34	Sold	$2,438.40	4.87%	46
2026-06-22 13:40:00	$26.06	BUY	1920	$50,035.20	2026-08-07 09:30:00	$27.34	Sold	$2,457.60	4.91%	46
2026-06-22 13:39:00	$26.08	BUY	1920	$50,073.60	2026-08-07 09:30:00	$27.34	Sold	$2,419.20	4.83%	46
2026-06-22 13:38:00	$26.06	BUY	1920	$50,035.20	2026-08-07 09:30:00	$27.34	Sold	$2,457.60	4.91%	46
2026-06-22 13:37:00	$26.05	BUY	1920	$50,016.00	2026-08-07 09:30:00	$27.34	Sold	$2,476.80	4.95%	46
2026-06-22 13:36:00	$26.01	BUY	1920	$49,939.20	2026-08-07 09:30:00	$27.34	Sold	$2,553.60	5.11%	46
2026-06-22 13:35:00	$26.03	BUY	1920	$49,977.60	2026-08-07 09:30:00	$27.34	Sold	$2,515.20	5.03%	46
2026-06-22 13:34:00	$26.04	BUY	1920	$49,996.80	2026-08-07 09:30:00	$27.34	Sold	$2,496.00	4.99%	46
2026-06-22 13:33:00	$26.04	BUY	1920	$49,996.80	2026-08-07 09:30:00	$27.34	Sold	$2,496.00	4.99%	46
2026-06-22 13:32:00	$26.04	BUY	1920	$49,996.80	2026-08-07 09:30:00	$27.34	Sold	$2,496.00	4.99%	46
2026-06-22 13:31:00	$26.07	BUY	1920	$50,054.40	2026-08-07 09:30:00	$27.34	Sold	$2,438.40	4.87%	46
2026-06-22 13:29:00	$26.08	BUY	1920	$50,073.60	2026-08-07 09:30:00	$27.34	Sold	$2,419.20	4.83%	46
2026-06-22 13:28:00	$26.08	BUY	1920	$50,073.60	2026-08-07 09:30:00	$27.34	Sold	$2,419.20	4.83%	46
2026-06-22 13:26:00	$26.08	BUY	1920	$50,073.60	2026-08-07 09:30:00	$27.34	Sold	$2,419.20	4.83%	46
2026-06-22 13:25:00	$26.07	BUY	1920	$50,054.40	2026-08-07 09:30:00	$27.34	Sold	$2,438.40	4.87%	46
2026-06-22 13:24:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 13:06:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 12:48:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 12:47:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 12:46:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 12:42:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 12:41:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 12:40:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 12:32:00	$26.07	BUY	1920	$50,054.40	2026-08-07 09:30:00	$27.34	Sold	$2,438.40	4.87%	46
2026-06-22 12:31:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 12:30:00	$26.07	BUY	1920	$50,054.40	2026-08-07 09:30:00	$27.34	Sold	$2,438.40	4.87%	46
2026-06-22 12:29:00	$26.08	BUY	1920	$50,073.60	2026-08-07 09:30:00	$27.34	Sold	$2,419.20	4.83%	46
2026-06-22 12:28:00	$26.07	BUY	1920	$50,054.40	2026-08-07 09:30:00	$27.34	Sold	$2,438.40	4.87%	46
2026-06-22 12:27:00	$26.07	BUY	1920	$50,054.40	2026-08-07 09:30:00	$27.34	Sold	$2,438.40	4.87%	46
2026-06-22 12:26:00	$26.07	BUY	1920	$50,054.40	2026-08-07 09:30:00	$27.34	Sold	$2,438.40	4.87%	46
2026-06-22 12:25:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 12:24:00	$26.07	BUY	1920	$50,054.40	2026-08-07 09:30:00	$27.34	Sold	$2,438.40	4.87%	46
2026-06-22 12:23:00	$26.07	BUY	1920	$50,054.40	2026-08-07 09:30:00	$27.34	Sold	$2,438.40	4.87%	46
2026-06-22 12:22:00	$26.05	BUY	1920	$50,016.00	2026-08-07 09:30:00	$27.34	Sold	$2,476.80	4.95%	46
2026-06-22 12:19:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 12:18:00	$26.06	BUY	1920	$50,035.20	2026-08-07 09:30:00	$27.34	Sold	$2,457.60	4.91%	46
2026-06-22 12:17:00	$26.05	BUY	1920	$50,016.00	2026-08-07 09:30:00	$27.34	Sold	$2,476.80	4.95%	46
2026-06-22 12:16:00	$26.04	BUY	1920	$49,996.80	2026-08-07 09:30:00	$27.34	Sold	$2,496.00	4.99%	46
2026-06-22 12:15:00	$26.02	BUY	1920	$49,958.40	2026-08-07 09:30:00	$27.34	Sold	$2,534.40	5.07%	46
2026-06-22 12:14:00	$26.05	BUY	1920	$50,016.00	2026-08-07 09:30:00	$27.34	Sold	$2,476.80	4.95%	46
2026-06-22 12:13:00	$26.02	BUY	1920	$49,958.40	2026-08-07 09:30:00	$27.34	Sold	$2,534.40	5.07%	46
2026-06-22 12:12:00	$26.02	BUY	1920	$49,958.40	2026-08-07 09:30:00	$27.34	Sold	$2,534.40	5.07%	46
2026-06-22 12:11:00	$26.03	BUY	1920	$49,977.60	2026-08-07 09:30:00	$27.34	Sold	$2,515.20	5.03%	46
2026-06-22 12:10:00	$26.01	BUY	1920	$49,939.20	2026-08-07 09:30:00	$27.34	Sold	$2,553.60	5.11%	46
2026-06-22 12:09:00	$26.00	BUY	1920	$49,920.00	2026-08-07 09:30:00	$27.34	Sold	$2,572.80	5.15%	46
2026-06-22 12:08:00	$26.05	BUY	1920	$50,016.00	2026-08-07 09:30:00	$27.34	Sold	$2,476.80	4.95%	46
2026-06-22 12:07:00	$26.05	BUY	1920	$50,016.00	2026-08-07 09:30:00	$27.34	Sold	$2,476.80	4.95%	46
2026-06-22 12:06:00	$26.05	BUY	1920	$50,016.00	2026-08-07 09:30:00	$27.34	Sold	$2,476.80	4.95%	46
2026-06-22 12:05:00	$26.06	BUY	1920	$50,035.20	2026-08-07 09:30:00	$27.34	Sold	$2,457.60	4.91%	46
2026-06-22 12:04:00	$26.08	BUY	1920	$50,073.60	2026-08-07 09:30:00	$27.34	Sold	$2,419.20	4.83%	46
2026-06-22 12:03:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 12:02:00	$26.08	BUY	1920	$50,073.60	2026-08-07 09:30:00	$27.34	Sold	$2,419.20	4.83%	46
2026-06-22 11:59:00	$26.06	BUY	1920	$50,035.20	2026-08-07 09:30:00	$27.34	Sold	$2,457.60	4.91%	46
2026-06-22 11:58:00	$26.04	BUY	1920	$49,996.80	2026-08-07 09:30:00	$27.34	Sold	$2,496.00	4.99%	46
2026-06-22 11:57:00	$26.07	BUY	1920	$50,054.40	2026-08-07 09:30:00	$27.34	Sold	$2,438.40	4.87%	46
2026-06-22 11:56:00	$26.05	BUY	1920	$50,016.00	2026-08-07 09:30:00	$27.34	Sold	$2,476.80	4.95%	46
2026-06-22 11:55:00	$26.05	BUY	1920	$50,016.00	2026-08-07 09:30:00	$27.34	Sold	$2,476.80	4.95%	46
2026-06-22 11:54:00	$26.03	BUY	1920	$49,977.60	2026-08-07 09:30:00	$27.34	Sold	$2,515.20	5.03%	46
2026-06-22 11:53:00	$26.01	BUY	1920	$49,939.20	2026-08-07 09:30:00	$27.34	Sold	$2,553.60	5.11%	46
2026-06-22 11:52:00	$25.98	BUY	1920	$49,881.60	2026-08-07 09:30:00	$27.34	Sold	$2,611.20	5.23%	46
2026-06-22 11:51:00	$26.00	BUY	1920	$49,920.00	2026-08-07 09:30:00	$27.34	Sold	$2,572.80	5.15%	46
2026-06-22 11:50:00	$26.01	BUY	1920	$49,939.20	2026-08-07 09:30:00	$27.34	Sold	$2,553.60	5.11%	46
2026-06-22 11:49:00	$25.98	BUY	1920	$49,881.60	2026-08-07 09:30:00	$27.34	Sold	$2,611.20	5.23%	46
2026-06-22 11:48:00	$26.05	BUY	1920	$50,016.00	2026-08-07 09:30:00	$27.34	Sold	$2,476.80	4.95%	46
2026-06-22 11:47:00	$26.08	BUY	1920	$50,073.60	2026-08-07 09:30:00	$27.34	Sold	$2,419.20	4.83%	46
2026-06-22 11:46:00	$26.07	BUY	1920	$50,054.40	2026-08-07 09:30:00	$27.34	Sold	$2,438.40	4.87%	46
2026-06-22 11:43:00	$26.08	BUY	1920	$50,073.60	2026-08-07 09:30:00	$27.34	Sold	$2,419.20	4.83%	46
2026-06-22 11:42:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 11:39:00	$26.08	BUY	1920	$50,073.60	2026-08-07 09:30:00	$27.34	Sold	$2,419.20	4.83%	46
2026-06-22 11:38:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 11:35:00	$26.07	BUY	1920	$50,054.40	2026-08-07 09:30:00	$27.34	Sold	$2,438.40	4.87%	46
2026-06-22 11:34:00	$26.08	BUY	1920	$50,073.60	2026-08-07 09:30:00	$27.34	Sold	$2,419.20	4.83%	46
2026-06-22 11:32:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 11:29:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 11:23:00	$26.08	BUY	1920	$50,073.60	2026-08-07 09:30:00	$27.34	Sold	$2,419.20	4.83%	46
2026-06-22 11:22:00	$26.05	BUY	1920	$50,016.00	2026-08-07 09:30:00	$27.34	Sold	$2,476.80	4.95%	46
2026-06-22 11:21:00	$26.07	BUY	1920	$50,054.40	2026-08-07 09:30:00	$27.34	Sold	$2,438.40	4.87%	46
2026-06-22 11:20:00	$26.06	BUY	1920	$50,035.20	2026-08-07 09:30:00	$27.34	Sold	$2,457.60	4.91%	46
2026-06-22 11:19:00	$26.07	BUY	1920	$50,054.40	2026-08-07 09:30:00	$27.34	Sold	$2,438.40	4.87%	46
2026-06-22 10:57:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 10:56:00	$26.08	BUY	1920	$50,073.60	2026-08-07 09:30:00	$27.34	Sold	$2,419.20	4.83%	46
2026-06-22 10:55:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 10:53:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 10:52:00	$26.03	BUY	1920	$49,977.60	2026-08-07 09:30:00	$27.34	Sold	$2,515.20	5.03%	46
2026-06-22 10:51:00	$25.99	BUY	1920	$49,900.80	2026-08-07 09:30:00	$27.34	Sold	$2,592.00	5.19%	46
2026-06-22 10:50:00	$26.01	BUY	1920	$49,939.20	2026-08-07 09:30:00	$27.34	Sold	$2,553.60	5.11%	46
2026-06-22 10:49:00	$26.00	BUY	1920	$49,920.00	2026-08-07 09:30:00	$27.34	Sold	$2,572.80	5.15%	46
2026-06-22 10:48:00	$25.98	BUY	1920	$49,881.60	2026-08-07 09:30:00	$27.34	Sold	$2,611.20	5.23%	46
2026-06-22 10:47:00	$25.99	BUY	1920	$49,900.80	2026-08-07 09:30:00	$27.34	Sold	$2,592.00	5.19%	46
2026-06-22 10:46:00	$26.00	BUY	1920	$49,920.00	2026-08-07 09:30:00	$27.34	Sold	$2,572.80	5.15%	46
2026-06-22 10:45:00	$25.96	BUY	1920	$49,843.20	2026-08-07 09:30:00	$27.34	Sold	$2,649.60	5.32%	46
2026-06-22 10:44:00	$25.87	BUY	1920	$49,670.40	2026-08-07 09:30:00	$27.34	Sold	$2,822.40	5.68%	46
2026-06-22 10:43:00	$25.93	BUY	1920	$49,785.60	2026-08-07 09:30:00	$27.34	Sold	$2,707.20	5.44%	46
2026-06-22 10:42:00	$25.95	BUY	1920	$49,824.00	2026-08-07 09:30:00	$27.34	Sold	$2,668.80	5.36%	46
2026-06-22 10:41:00	$25.91	BUY	1920	$49,747.20	2026-08-07 09:30:00	$27.34	Sold	$2,745.60	5.52%	46
2026-06-22 10:40:00	$25.95	BUY	1920	$49,824.00	2026-08-07 09:30:00	$27.34	Sold	$2,668.80	5.36%	46
2026-06-22 10:39:00	$25.93	BUY	1920	$49,785.60	2026-08-07 09:30:00	$27.34	Sold	$2,707.20	5.44%	46
2026-06-22 10:38:00	$25.98	BUY	1920	$49,881.60	2026-08-07 09:30:00	$27.34	Sold	$2,611.20	5.23%	46
2026-06-22 10:37:00	$26.00	BUY	1920	$49,920.00	2026-08-07 09:30:00	$27.34	Sold	$2,572.80	5.15%	46
2026-06-22 10:36:00	$26.01	BUY	1920	$49,939.20	2026-08-07 09:30:00	$27.34	Sold	$2,553.60	5.11%	46
2026-06-22 10:35:00	$26.01	BUY	1920	$49,939.20	2026-08-07 09:30:00	$27.34	Sold	$2,553.60	5.11%	46
2026-06-22 10:34:00	$26.00	BUY	1920	$49,920.00	2026-08-07 09:30:00	$27.34	Sold	$2,572.80	5.15%	46
2026-06-22 10:33:00	$25.95	BUY	1920	$49,824.00	2026-08-07 09:30:00	$27.34	Sold	$2,668.80	5.36%	46
2026-06-22 10:32:00	$25.89	BUY	1920	$49,708.80	2026-08-07 09:30:00	$27.34	Sold	$2,784.00	5.6%	46
2026-06-22 10:31:00	$25.97	BUY	1920	$49,862.40	2026-08-07 09:30:00	$27.34	Sold	$2,630.40	5.28%	46
2026-06-22 10:30:00	$25.89	BUY	1920	$49,708.80	2026-08-07 09:30:00	$27.34	Sold	$2,784.00	5.6%	46
2026-06-22 10:29:00	$25.95	BUY	1920	$49,824.00	2026-08-07 09:30:00	$27.34	Sold	$2,668.80	5.36%	46
2026-06-22 10:28:00	$25.95	BUY	1920	$49,824.00	2026-08-07 09:30:00	$27.34	Sold	$2,668.80	5.36%	46
2026-06-22 10:27:00	$25.93	BUY	1920	$49,785.60	2026-08-07 09:30:00	$27.34	Sold	$2,707.20	5.44%	46
2026-06-22 10:26:00	$25.96	BUY	1920	$49,843.20	2026-08-07 09:30:00	$27.34	Sold	$2,649.60	5.32%	46
2026-06-22 10:25:00	$25.88	BUY	1920	$49,689.60	2026-08-07 09:30:00	$27.34	Sold	$2,803.20	5.64%	46
2026-06-22 10:24:00	$25.92	BUY	1920	$49,766.40	2026-08-07 09:30:00	$27.34	Sold	$2,726.40	5.48%	46
2026-06-22 10:23:00	$25.93	BUY	1920	$49,785.60	2026-08-07 09:30:00	$27.34	Sold	$2,707.20	5.44%	46
2026-06-22 10:22:00	$25.93	BUY	1920	$49,785.60	2026-08-07 09:30:00	$27.34	Sold	$2,707.20	5.44%	46
2026-06-22 10:21:00	$25.90	BUY	1920	$49,728.00	2026-08-07 09:30:00	$27.34	Sold	$2,764.80	5.56%	46
2026-06-22 10:20:00	$25.92	BUY	1920	$49,766.40	2026-08-07 09:30:00	$27.34	Sold	$2,726.40	5.48%	46
2026-06-22 10:19:00	$25.96	BUY	1920	$49,843.20	2026-08-07 09:30:00	$27.34	Sold	$2,649.60	5.32%	46
2026-06-22 10:18:00	$26.00	BUY	1920	$49,920.00	2026-08-07 09:30:00	$27.34	Sold	$2,572.80	5.15%	46
2026-06-22 10:17:00	$25.98	BUY	1920	$49,881.60	2026-08-07 09:30:00	$27.34	Sold	$2,611.20	5.23%	46
2026-06-22 10:16:00	$26.08	BUY	1920	$50,073.60	2026-08-07 09:30:00	$27.34	Sold	$2,419.20	4.83%	46
2026-06-22 10:14:00	$26.10	BUY	1920	$50,112.00	2026-08-07 09:30:00	$27.34	Sold	$2,380.80	4.75%	46
2026-06-22 10:12:00	$26.09	BUY	1920	$50,092.80	2026-08-07 09:30:00	$27.34	Sold	$2,400.00	4.79%	46
2026-06-22 10:11:00	$26.10	BUY	1920	$50,112.00	2026-08-07 09:30:00	$27.34	Sold	$2,380.80	4.75%	46
2026-06-22 10:05:00	$26.05	BUY	1920	$50,016.00	2026-08-07 09:30:00	$27.34	Sold	$2,476.80	4.95%	46
2026-06-22 10:04:00	$26.02	BUY	1920	$49,958.40	2026-08-07 09:30:00	$27.34	Sold	$2,534.40	5.07%	46
2026-06-22 10:03:00	$25.98	BUY	1920	$49,881.60	2026-08-07 09:30:00	$27.34	Sold	$2,611.20	5.23%	46
2026-06-22 10:02:00	$25.89	BUY	1920	$49,708.80	2026-08-07 09:30:00	$27.34	Sold	$2,784.00	5.6%	46
2026-06-22 10:01:00	$26.00	BUY	1920	$49,920.00	2026-08-07 09:30:00	$27.34	Sold	$2,572.80	5.15%	46
2026-06-22 10:00:00	$26.04	BUY	1920	$49,996.80	2026-08-07 09:30:00	$27.34	Sold	$2,496.00	4.99%	46
2026-06-22 09:59:00	$26.07	BUY	1920	$50,054.40	2026-08-07 09:30:00	$27.34	Sold	$2,438.40	4.87%	46
2026-06-22 09:58:00	$26.06	BUY	1920	$50,035.20	2026-08-07 09:30:00	$27.34	Sold	$2,457.60	4.91%	46
2026-06-22 09:57:00	$26.10	BUY	1920	$50,112.00	2026-08-07 09:30:00	$27.34	Sold	$2,380.80	4.75%	46
2026-06-22 09:56:00	$26.13	BUY	1920	$50,169.60	2026-08-07 09:30:00	$27.34	Sold	$2,323.20	4.63%	46
2026-06-22 09:55:00	$26.16	BUY	1920	$50,227.20	2026-08-07 09:30:00	$27.34	Sold	$2,265.60	4.51%	46
2026-06-22 09:54:00	$26.15	BUY	1920	$50,208.00	2026-08-07 09:30:00	$27.34	Sold	$2,284.80	4.55%	46
2026-06-22 09:53:00	$26.16	BUY	1920	$50,227.20	2026-08-07 09:30:00	$27.34	Sold	$2,265.60	4.51%	46
2026-06-22 09:52:00	$26.15	BUY	1920	$50,208.00	2026-08-07 09:30:00	$27.34	Sold	$2,284.80	4.55%	46
2026-06-22 09:51:00	$26.23	BUY	1920	$50,361.60	2026-08-07 09:30:00	$27.34	Sold	$2,131.20	4.23%	46
2026-06-22 09:45:00	$26.23	BUY	1920	$50,361.60	2026-08-07 09:30:00	$27.34	Sold	$2,131.20	4.23%	46
2026-06-22 09:44:00	$26.13	BUY	1920	$50,169.60	2026-08-07 09:30:00	$27.34	Sold	$2,323.20	4.63%	46
2026-06-22 09:43:00	$26.17	BUY	1920	$50,246.40	2026-08-07 09:30:00	$27.34	Sold	$2,246.40	4.47%	46
2026-06-22 09:42:00	$26.16	BUY	1920	$50,227.20	2026-08-07 09:30:00	$27.34	Sold	$2,265.60	4.51%	46
2026-06-22 09:41:00	$26.17	BUY	1920	$50,246.40	2026-08-07 09:30:00	$27.34	Sold	$2,246.40	4.47%	46
2026-06-22 09:36:00	$26.23	BUY	1920	$50,361.60	2026-08-07 09:30:00	$27.34	Sold	$2,131.20	4.23%	46
2026-06-22 09:35:00	$26.21	BUY	1920	$50,323.20	2026-08-07 09:30:00	$27.34	Sold	$2,169.60	4.31%	46
2026-06-22 09:34:00	$26.23	BUY	1920	$50,361.60	2026-08-07 09:30:00	$27.34	Sold	$2,131.20	4.23%	46
2026-06-22 09:30:00	$26.16	BUY	1920	$50,227.20	2026-08-07 09:30:00	$27.34	Sold	$2,265.60	4.51%	46
2026-06-17 13:59:00	$28.99	SELL	1800	$52,182.00	-	-		-	-
2026-06-17 13:58:00	$28.97	SELL	1800	$52,146.00	-	-		-	-
2026-06-17 13:57:00	$28.95	SELL	1800	$52,110.00	-	-		-	-
2026-06-17 13:56:00	$28.97	SELL	1800	$52,146.00	-	-		-	-
2026-06-17 13:55:00	$28.95	SELL	1800	$52,110.00	-	-		-	-
2026-06-17 13:54:00	$28.99	SELL	1800	$52,182.00	-	-		-	-
2026-06-17 13:53:00	$29.01	SELL	1800	$52,218.00	-	-		-	-
2026-06-17 13:52:00	$29.00	SELL	1800	$52,200.00	-	-		-	-
2026-06-17 13:51:00	$29.00	SELL	1800	$52,200.00	-	-		-	-
2026-06-17 13:50:00	$29.01	SELL	1800	$52,218.00	-	-		-	-
2026-06-17 13:49:00	$29.03	SELL	1800	$52,254.00	-	-		-	-
2026-06-17 13:48:00	$29.01	SELL	1800	$52,218.00	-	-		-	-
2026-06-17 13:47:00	$29.01	SELL	1800	$52,218.00	-	-		-	-
2026-06-17 13:46:00	$29.02	SELL	1800	$52,236.00	-	-		-	-
2026-06-17 13:45:00	$29.02	SELL	1800	$52,236.00	-	-		-	-
2026-06-17 13:44:00	$29.00	SELL	1800	$52,200.00	-	-		-	-
2026-06-17 13:43:00	$29.02	SELL	1800	$52,236.00	-	-		-	-
2026-06-17 13:42:00	$29.03	SELL	1800	$52,254.00	-	-		-	-
2026-06-17 13:41:00	$29.01	SELL	1800	$52,218.00	-	-		-	-
2026-06-17 13:40:00	$29.01	SELL	1800	$52,218.00	-	-		-	-
2026-06-17 13:39:00	$28.96	SELL	1800	$52,128.00	-	-		-	-
2026-06-17 13:38:00	$28.96	SELL	1800	$52,128.00	-	-		-	-
2026-06-17 13:37:00	$28.94	SELL	1800	$52,092.00	-	-		-	-
2026-06-17 13:36:00	$28.88	SELL	1800	$51,984.00	-	-		-	-
2026-06-17 13:35:00	$28.87	SELL	1800	$51,966.00	-	-		-	-
2026-06-17 13:34:00	$28.88	SELL	1800	$51,984.00	-	-		-	-
2026-06-17 13:33:00	$28.91	SELL	1800	$52,038.00	-	-		-	-
2026-06-17 13:32:00	$28.85	SELL	1800	$51,930.00	-	-		-	-
2026-06-17 13:31:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 13:30:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 13:29:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 13:28:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 13:27:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 13:26:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 13:25:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 13:24:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 13:23:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 13:22:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 13:21:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 13:20:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 13:19:00	$28.82	SELL	1800	$51,876.00	-	-		-	-
2026-06-17 13:18:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 13:17:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 13:16:00	$28.85	SELL	1800	$51,930.00	-	-		-	-
2026-06-17 13:15:00	$28.88	SELL	1800	$51,984.00	-	-		-	-
2026-06-17 13:14:00	$28.91	SELL	1800	$52,038.00	-	-		-	-
2026-06-17 13:13:00	$28.89	SELL	1800	$52,002.00	-	-		-	-
2026-06-17 13:12:00	$28.90	SELL	1800	$52,020.00	-	-		-	-
2026-06-17 13:11:00	$28.90	SELL	1800	$52,020.00	-	-		-	-
2026-06-17 13:10:00	$28.92	SELL	1800	$52,056.00	-	-		-	-
2026-06-17 13:09:00	$28.92	SELL	1800	$52,056.00	-	-		-	-
2026-06-17 13:08:00	$28.92	SELL	1800	$52,056.00	-	-		-	-
2026-06-17 13:07:00	$28.90	SELL	1800	$52,020.00	-	-		-	-
2026-06-17 13:06:00	$28.90	SELL	1800	$52,020.00	-	-		-	-
2026-06-17 13:05:00	$28.91	SELL	1800	$52,038.00	-	-		-	-
2026-06-17 13:04:00	$28.91	SELL	1800	$52,038.00	-	-		-	-
2026-06-17 13:03:00	$28.92	SELL	1800	$52,056.00	-	-		-	-
2026-06-17 13:02:00	$28.91	SELL	1800	$52,038.00	-	-		-	-
2026-06-17 13:01:00	$28.85	SELL	1800	$51,930.00	-	-		-	-
2026-06-17 13:00:00	$28.86	SELL	1800	$51,948.00	-	-		-	-
2026-06-17 12:59:00	$28.85	SELL	1800	$51,930.00	-	-		-	-
2026-06-17 12:58:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 12:57:00	$28.80	SELL	1800	$51,840.00	-	-		-	-
2026-06-17 12:56:00	$28.79	SELL	1800	$51,822.00	-	-		-	-
2026-06-17 12:55:00	$28.79	SELL	1800	$51,822.00	-	-		-	-
2026-06-17 12:54:00	$28.79	SELL	1800	$51,822.00	-	-		-	-
2026-06-17 12:53:00	$28.79	SELL	1800	$51,822.00	-	-		-	-
2026-06-17 12:52:00	$28.80	SELL	1800	$51,840.00	-	-		-	-
2026-06-17 12:51:00	$28.79	SELL	1800	$51,822.00	-	-		-	-
2026-06-17 12:50:00	$28.80	SELL	1800	$51,840.00	-	-		-	-
2026-06-17 12:49:00	$28.80	SELL	1800	$51,840.00	-	-		-	-
2026-06-17 12:48:00	$28.80	SELL	1800	$51,840.00	-	-		-	-
2026-06-17 12:47:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 12:46:00	$28.85	SELL	1800	$51,930.00	-	-		-	-
2026-06-17 12:45:00	$28.85	SELL	1800	$51,930.00	-	-		-	-
2026-06-17 12:44:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 12:43:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 12:42:00	$28.82	SELL	1800	$51,876.00	-	-		-	-
2026-06-17 12:41:00	$28.80	SELL	1800	$51,840.00	-	-		-	-
2026-06-17 12:40:00	$28.80	SELL	1800	$51,840.00	-	-		-	-
2026-06-17 12:39:00	$28.81	SELL	1800	$51,858.00	-	-		-	-
2026-06-17 12:38:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 12:37:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 12:36:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 12:35:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 12:34:00	$28.85	SELL	1800	$51,930.00	-	-		-	-
2026-06-17 12:33:00	$28.85	SELL	1800	$51,930.00	-	-		-	-
2026-06-17 12:32:00	$28.86	SELL	1800	$51,948.00	-	-		-	-
2026-06-17 12:31:00	$28.86	SELL	1800	$51,948.00	-	-		-	-
2026-06-17 12:30:00	$28.87	SELL	1800	$51,966.00	-	-		-	-
2026-06-17 12:29:00	$28.86	SELL	1800	$51,948.00	-	-		-	-
2026-06-17 12:28:00	$28.87	SELL	1800	$51,966.00	-	-		-	-
2026-06-17 12:27:00	$28.87	SELL	1800	$51,966.00	-	-		-	-
2026-06-17 12:26:00	$28.86	SELL	1800	$51,948.00	-	-		-	-
2026-06-17 12:25:00	$28.87	SELL	1800	$51,966.00	-	-		-	-
2026-06-17 12:24:00	$28.86	SELL	1800	$51,948.00	-	-		-	-
2026-06-17 12:23:00	$28.90	SELL	1800	$52,020.00	-	-		-	-
2026-06-17 12:22:00	$28.91	SELL	1800	$52,038.00	-	-		-	-
2026-06-17 12:21:00	$28.92	SELL	1800	$52,056.00	-	-		-	-
2026-06-17 12:20:00	$28.91	SELL	1800	$52,038.00	-	-		-	-
2026-06-17 12:19:00	$28.89	SELL	1800	$52,002.00	-	-		-	-
2026-06-17 12:18:00	$28.89	SELL	1800	$52,002.00	-	-		-	-
2026-06-17 12:17:00	$28.86	SELL	1800	$51,948.00	-	-		-	-
2026-06-17 12:16:00	$28.86	SELL	1800	$51,948.00	-	-		-	-
2026-06-17 12:15:00	$28.87	SELL	1800	$51,966.00	-	-		-	-
2026-06-17 12:14:00	$28.85	SELL	1800	$51,930.00	-	-		-	-
2026-06-17 12:13:00	$28.85	SELL	1800	$51,930.00	-	-		-	-
2026-06-17 12:12:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 12:11:00	$28.82	SELL	1800	$51,876.00	-	-		-	-
2026-06-17 12:10:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 12:09:00	$28.81	SELL	1800	$51,858.00	-	-		-	-
2026-06-17 12:08:00	$28.81	SELL	1800	$51,858.00	-	-		-	-
2026-06-17 12:07:00	$28.81	SELL	1800	$51,858.00	-	-		-	-
2026-06-17 12:06:00	$28.82	SELL	1800	$51,876.00	-	-		-	-
2026-06-17 12:05:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 12:04:00	$28.80	SELL	1800	$51,840.00	-	-		-	-
2026-06-17 12:03:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 12:02:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 12:01:00	$28.81	SELL	1800	$51,858.00	-	-		-	-
2026-06-17 12:00:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 11:59:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 11:58:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 11:57:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 11:56:00	$28.85	SELL	1800	$51,930.00	-	-		-	-
2026-06-17 11:55:00	$28.86	SELL	1800	$51,948.00	-	-		-	-
2026-06-17 11:54:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 11:53:00	$28.82	SELL	1800	$51,876.00	-	-		-	-
2026-06-17 11:52:00	$28.82	SELL	1800	$51,876.00	-	-		-	-
2026-06-17 11:51:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 11:50:00	$28.85	SELL	1800	$51,930.00	-	-		-	-
2026-06-17 11:49:00	$28.85	SELL	1800	$51,930.00	-	-		-	-
2026-06-17 11:48:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 11:47:00	$28.85	SELL	1800	$51,930.00	-	-		-	-
2026-06-17 11:46:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 11:45:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 11:44:00	$28.81	SELL	1800	$51,858.00	-	-		-	-
2026-06-17 11:43:00	$28.82	SELL	1800	$51,876.00	-	-		-	-
2026-06-17 11:42:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 11:41:00	$28.80	SELL	1800	$51,840.00	-	-		-	-
2026-06-17 11:40:00	$28.79	SELL	1800	$51,822.00	-	-		-	-
2026-06-17 11:39:00	$28.81	SELL	1800	$51,858.00	-	-		-	-
2026-06-17 11:38:00	$28.78	SELL	1800	$51,804.00	-	-		-	-
2026-06-17 11:37:00	$28.76	SELL	1800	$51,768.00	-	-		-	-
2026-06-17 11:36:00	$28.82	SELL	1800	$51,876.00	-	-		-	-
2026-06-17 11:35:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 11:34:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 11:33:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 11:32:00	$28.85	SELL	1800	$51,930.00	-	-		-	-
2026-06-17 11:31:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 11:30:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 11:29:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 11:28:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 11:27:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 11:26:00	$28.81	SELL	1800	$51,858.00	-	-		-	-
2026-06-17 11:25:00	$28.82	SELL	1800	$51,876.00	-	-		-	-
2026-06-17 11:24:00	$28.82	SELL	1800	$51,876.00	-	-		-	-
2026-06-17 11:23:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 11:22:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 11:21:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 11:20:00	$28.85	SELL	1800	$51,930.00	-	-		-	-
2026-06-17 11:19:00	$28.84	SELL	1800	$51,912.00	-	-		-	-
2026-06-17 11:18:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 11:17:00	$28.80	SELL	1800	$51,840.00	-	-		-	-
2026-06-17 11:16:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 11:15:00	$28.79	SELL	1800	$51,822.00	-	-		-	-
2026-06-17 11:14:00	$28.78	SELL	1800	$51,804.00	-	-		-	-
2026-06-17 11:13:00	$28.74	SELL	1800	$51,732.00	-	-		-	-
2026-06-17 11:12:00	$28.71	SELL	1800	$51,678.00	-	-		-	-
2026-06-17 11:11:00	$28.73	SELL	1800	$51,714.00	-	-		-	-
2026-06-17 11:10:00	$28.71	SELL	1800	$51,678.00	-	-		-	-
2026-06-17 11:09:00	$28.70	SELL	1800	$51,660.00	-	-		-	-
2026-06-17 11:08:00	$28.72	SELL	1800	$51,696.00	-	-		-	-
2026-06-17 11:07:00	$28.67	SELL	1800	$51,606.00	-	-		-	-
2026-06-17 11:06:00	$28.68	SELL	1800	$51,624.00	-	-		-	-
2026-06-17 11:05:00	$28.66	SELL	1800	$51,588.00	-	-		-	-
2026-06-17 11:04:00	$28.71	SELL	1800	$51,678.00	-	-		-	-
2026-06-17 11:03:00	$28.70	SELL	1800	$51,660.00	-	-		-	-
2026-06-17 11:02:00	$28.67	SELL	1800	$51,606.00	-	-		-	-
2026-06-17 11:01:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-06-17 11:00:00	$28.71	SELL	1800	$51,678.00	-	-		-	-
2026-06-17 10:59:00	$28.66	SELL	1800	$51,588.00	-	-		-	-
2026-06-17 10:58:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-06-17 10:57:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-06-17 10:56:00	$28.66	SELL	1800	$51,588.00	-	-		-	-
2026-06-17 10:55:00	$28.66	SELL	1800	$51,588.00	-	-		-	-
2026-06-17 10:54:00	$28.68	SELL	1800	$51,624.00	-	-		-	-
2026-06-17 10:53:00	$28.67	SELL	1800	$51,606.00	-	-		-	-
2026-06-17 10:52:00	$28.70	SELL	1800	$51,660.00	-	-		-	-
2026-06-17 10:51:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-06-17 10:50:00	$28.57	SELL	1800	$51,426.00	-	-		-	-
2026-06-17 10:49:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-06-17 10:48:00	$28.54	SELL	1800	$51,372.00	-	-		-	-
2026-06-17 10:46:00	$28.73	SELL	1800	$51,714.00	-	-		-	-
2026-06-17 10:45:00	$28.75	SELL	1800	$51,750.00	-	-		-	-
2026-06-17 10:44:00	$28.75	SELL	1800	$51,750.00	-	-		-	-
2026-06-17 10:43:00	$28.79	SELL	1800	$51,822.00	-	-		-	-
2026-06-17 10:42:00	$28.76	SELL	1800	$51,768.00	-	-		-	-
2026-06-17 10:41:00	$28.73	SELL	1800	$51,714.00	-	-		-	-
2026-06-17 10:40:00	$28.75	SELL	1800	$51,750.00	-	-		-	-
2026-06-17 10:39:00	$28.77	SELL	1800	$51,786.00	-	-		-	-
2026-06-17 10:38:00	$28.74	SELL	1800	$51,732.00	-	-		-	-
2026-06-17 10:37:00	$28.77	SELL	1800	$51,786.00	-	-		-	-
2026-06-17 10:36:00	$28.82	SELL	1800	$51,876.00	-	-		-	-
2026-06-17 10:35:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 10:34:00	$28.81	SELL	1800	$51,858.00	-	-		-	-
2026-06-17 10:33:00	$28.79	SELL	1800	$51,822.00	-	-		-	-
2026-06-17 10:32:00	$28.78	SELL	1800	$51,804.00	-	-		-	-
2026-06-17 10:31:00	$28.74	SELL	1800	$51,732.00	-	-		-	-
2026-06-17 10:30:00	$28.80	SELL	1800	$51,840.00	-	-		-	-
2026-06-17 10:29:00	$28.77	SELL	1800	$51,786.00	-	-		-	-
2026-06-17 10:28:00	$28.79	SELL	1800	$51,822.00	-	-		-	-
2026-06-17 10:27:00	$28.80	SELL	1800	$51,840.00	-	-		-	-
2026-06-17 10:26:00	$28.83	SELL	1800	$51,894.00	-	-		-	-
2026-06-17 10:25:00	$28.81	SELL	1800	$51,858.00	-	-		-	-
2026-06-17 10:24:00	$28.82	SELL	1800	$51,876.00	-	-		-	-
2026-06-17 10:23:00	$28.77	SELL	1800	$51,786.00	-	-		-	-
2026-06-17 10:22:00	$28.71	SELL	1800	$51,678.00	-	-		-	-
2026-06-17 10:21:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-06-17 10:20:00	$28.62	SELL	1800	$51,516.00	-	-		-	-
2026-06-17 10:19:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-06-17 10:18:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-06-17 10:17:00	$28.52	SELL	1800	$51,336.00	-	-		-	-
2026-06-17 10:16:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-06-17 10:15:00	$28.51	SELL	1800	$51,318.00	-	-		-	-
2026-06-17 10:14:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-06-17 10:13:00	$28.52	SELL	1800	$51,336.00	-	-		-	-
2026-06-17 10:12:00	$28.51	SELL	1800	$51,318.00	-	-		-	-
2026-06-17 10:11:00	$28.52	SELL	1800	$51,336.00	-	-		-	-
2026-06-17 10:10:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-06-17 10:09:00	$28.52	SELL	1800	$51,336.00	-	-		-	-
2026-06-17 10:08:00	$28.51	SELL	1800	$51,318.00	-	-		-	-
2026-06-17 10:07:00	$28.54	SELL	1800	$51,372.00	-	-		-	-
2026-06-17 10:06:00	$28.49	SELL	1800	$51,282.00	-	-		-	-
2026-06-17 10:05:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-06-17 10:04:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-06-17 10:03:00	$28.39	SELL	1800	$51,102.00	-	-		-	-
2026-06-17 10:02:00	$28.30	SELL	1800	$50,940.00	-	-		-	-
2026-06-17 10:01:00	$28.34	SELL	1800	$51,012.00	-	-		-	-
2026-06-17 10:00:00	$28.29	SELL	1800	$50,922.00	-	-		-	-
2026-06-17 09:59:00	$28.31	SELL	1800	$50,958.00	-	-		-	-
2026-06-17 09:58:00	$28.31	SELL	1800	$50,958.00	-	-		-	-
2026-06-17 09:57:00	$28.30	SELL	1800	$50,940.00	-	-		-	-
2026-06-17 09:56:00	$28.35	SELL	1800	$51,030.00	-	-		-	-
2026-06-17 09:55:00	$28.27	SELL	1800	$50,886.00	-	-		-	-
2026-06-17 09:54:00	$28.29	SELL	1800	$50,922.00	-	-		-	-
2026-06-17 09:53:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-06-17 09:52:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-06-17 09:51:00	$28.48	SELL	1800	$51,264.00	-	-		-	-
2026-06-17 09:50:00	$28.42	SELL	1800	$51,156.00	-	-		-	-
2026-06-17 09:49:00	$28.37	SELL	1800	$51,066.00	-	-		-	-
2026-06-17 09:48:00	$28.42	SELL	1800	$51,156.00	-	-		-	-
2026-06-17 09:47:00	$28.39	SELL	1800	$51,102.00	-	-		-	-
2026-06-17 09:46:00	$28.37	SELL	1800	$51,066.00	-	-		-	-
2026-06-17 09:45:00	$28.35	SELL	1800	$51,030.00	-	-		-	-
2026-06-17 09:44:00	$28.37	SELL	1800	$51,066.00	-	-		-	-
2026-06-17 09:43:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-06-17 09:42:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-06-17 09:41:00	$28.14	SELL	1800	$50,652.00	-	-		-	-
2026-06-17 09:40:00	$28.10	SELL	1800	$50,580.00	-	-		-	-
2026-06-17 09:39:00	$28.13	SELL	1800	$50,634.00	-	-		-	-
2026-06-17 09:38:00	$28.11	SELL	1800	$50,598.00	-	-		-	-
2026-06-17 09:37:00	$28.09	SELL	1800	$50,562.00	-	-		-	-
2026-06-17 09:36:00	$28.06	SELL	1800	$50,508.00	-	-		-	-
2026-06-17 09:35:00	$28.02	SELL	1800	$50,436.00	-	-		-	-
2026-06-17 09:34:00	$28.06	SELL	1800	$50,508.00	-	-		-	-
2026-06-17 09:33:00	$28.06	SELL	1800	$50,508.00	-	-		-	-
2026-06-17 09:32:00	$28.05	SELL	1800	$50,490.00	-	-		-	-
2026-06-17 09:31:00	$27.99	SELL	1800	$50,382.00	-	-		-	-
2026-06-17 09:30:00	$27.93	SELL	1800	$50,274.00	-	-		-	-
2026-06-16 15:59:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-06-16 15:58:00	$28.02	SELL	1810	$50,707.10	-	-		-	-
2026-06-16 15:57:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-06-16 15:56:00	$28.00	SELL	1810	$50,670.90	-	-		-	-
2026-06-16 15:55:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-06-16 15:54:00	$28.04	SELL	1810	$50,743.40	-	-		-	-
2026-06-16 15:53:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-06-16 15:52:00	$28.03	SELL	1810	$50,734.30	-	-		-	-
2026-06-16 15:51:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-06-16 15:50:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-06-16 15:49:00	$28.09	SELL	1810	$50,833.90	-	-		-	-
2026-06-16 15:48:00	$28.09	SELL	1810	$50,833.90	-	-		-	-
2026-06-16 15:47:00	$28.09	SELL	1810	$50,833.90	-	-		-	-
2026-06-16 15:46:00	$28.08	SELL	1810	$50,815.80	-	-		-	-
2026-06-16 15:45:00	$28.10	SELL	1810	$50,851.90	-	-		-	-
2026-06-16 15:44:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-06-16 15:43:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-06-16 15:42:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-06-16 15:41:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-06-16 15:40:00	$28.08	SELL	1810	$50,826.60	-	-		-	-
2026-06-16 15:39:00	$28.09	SELL	1810	$50,833.90	-	-		-	-
2026-06-16 15:38:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-06-16 15:37:00	$28.11	SELL	1810	$50,879.10	-	-		-	-
2026-06-16 15:36:00	$28.10	SELL	1810	$50,851.90	-	-		-	-
2026-06-16 15:35:00	$28.10	SELL	1810	$50,862.80	-	-		-	-
2026-06-16 15:34:00	$28.11	SELL	1810	$50,870.10	-	-		-	-
2026-06-16 15:33:00	$28.12	SELL	1810	$50,897.20	-	-		-	-
2026-06-16 15:32:00	$28.14	SELL	1810	$50,924.40	-	-		-	-
2026-06-16 15:31:00	$28.17	SELL	1810	$50,978.60	-	-		-	-
2026-06-16 15:30:00	$28.17	SELL	1810	$50,978.60	-	-		-	-
2026-06-16 15:29:00	$28.15	SELL	1810	$50,942.40	-	-		-	-
2026-06-16 15:28:00	$28.16	SELL	1810	$50,960.60	-	-		-	-
2026-06-16 15:27:00	$28.16	SELL	1810	$50,960.60	-	-		-	-
2026-06-16 15:26:00	$28.15	SELL	1810	$50,942.40	-	-		-	-
2026-06-16 15:25:00	$28.16	SELL	1810	$50,960.60	-	-		-	-
2026-06-16 15:24:00	$28.16	SELL	1810	$50,960.60	-	-		-	-
2026-06-16 15:23:00	$28.15	SELL	1810	$50,942.40	-	-		-	-
2026-06-16 15:22:00	$28.15	SELL	1810	$50,942.40	-	-		-	-
2026-06-16 15:21:00	$28.16	SELL	1810	$50,960.60	-	-		-	-
2026-06-16 15:20:00	$28.15	SELL	1810	$50,942.40	-	-		-	-
2026-06-16 15:19:00	$28.13	SELL	1810	$50,906.20	-	-		-	-
2026-06-16 15:18:00	$28.09	SELL	1810	$50,833.90	-	-		-	-
2026-06-16 15:17:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-06-16 15:16:00	$28.07	SELL	1810	$50,797.60	-	-		-	-
2026-06-16 15:15:00	$28.07	SELL	1810	$50,797.60	-	-		-	-
2026-06-16 15:14:00	$28.10	SELL	1810	$50,851.90	-	-		-	-
2026-06-16 15:13:00	$28.09	SELL	1810	$50,833.90	-	-		-	-
2026-06-16 15:12:00	$28.10	SELL	1810	$50,851.90	-	-		-	-
2026-06-16 15:11:00	$28.11	SELL	1810	$50,870.10	-	-		-	-
2026-06-16 15:10:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-06-16 15:09:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-06-16 15:08:00	$28.08	SELL	1810	$50,815.80	-	-		-	-
2026-06-16 15:07:00	$28.10	SELL	1810	$50,851.90	-	-		-	-
2026-06-16 15:06:00	$28.09	SELL	1810	$50,833.90	-	-		-	-
2026-06-16 15:05:00	$28.04	SELL	1810	$50,743.40	-	-		-	-
2026-06-16 15:04:00	$28.06	SELL	1810	$50,779.60	-	-		-	-
2026-06-16 15:03:00	$28.05	SELL	1810	$50,770.50	-	-		-	-
2026-06-16 15:02:00	$28.04	SELL	1810	$50,752.40	-	-		-	-
2026-06-16 15:01:00	$28.03	SELL	1810	$50,725.20	-	-		-	-
2026-06-16 15:00:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-06-16 14:59:00	$28.04	SELL	1810	$50,743.40	-	-		-	-
2026-06-16 14:58:00	$28.03	SELL	1810	$50,725.20	-	-		-	-
2026-06-16 14:57:00	$28.07	SELL	1810	$50,797.60	-	-		-	-
2026-06-16 14:56:00	$28.07	SELL	1810	$50,797.60	-	-		-	-
2026-06-16 14:55:00	$28.07	SELL	1810	$50,797.60	-	-		-	-
2026-06-16 14:54:00	$28.06	SELL	1810	$50,779.60	-	-		-	-
2026-06-16 14:53:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-06-16 14:52:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-06-16 14:51:00	$28.06	SELL	1810	$50,779.60	-	-		-	-
2026-06-16 14:50:00	$28.05	SELL	1810	$50,761.40	-	-		-	-
2026-06-16 14:49:00	$28.06	SELL	1810	$50,779.60	-	-		-	-
2026-06-16 14:48:00	$28.08	SELL	1810	$50,815.80	-	-		-	-
2026-06-16 14:47:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-06-16 14:46:00	$28.09	SELL	1810	$50,833.90	-	-		-	-
2026-06-16 14:45:00	$28.08	SELL	1810	$50,815.80	-	-		-	-
2026-06-16 14:44:00	$28.09	SELL	1810	$50,833.90	-	-		-	-
2026-06-16 14:43:00	$28.10	SELL	1810	$50,851.90	-	-		-	-
2026-06-16 14:42:00	$28.08	SELL	1810	$50,815.80	-	-		-	-
2026-06-16 14:41:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-06-16 14:40:00	$28.10	SELL	1810	$50,851.90	-	-		-	-
2026-06-16 14:39:00	$28.10	SELL	1810	$50,851.90	-	-		-	-
2026-06-16 14:38:00	$28.10	SELL	1810	$50,861.00	-	-		-	-
2026-06-16 14:37:00	$28.11	SELL	1810	$50,879.10	-	-		-	-
2026-06-16 14:36:00	$28.12	SELL	1810	$50,888.10	-	-		-	-
2026-06-16 14:35:00	$28.10	SELL	1810	$50,851.90	-	-		-	-
2026-06-16 14:34:00	$28.11	SELL	1810	$50,870.10	-	-		-	-
2026-06-16 14:33:00	$28.11	SELL	1810	$50,879.10	-	-		-	-
2026-06-16 14:32:00	$28.11	SELL	1810	$50,870.10	-	-		-	-
2026-06-16 14:31:00	$28.11	SELL	1810	$50,879.10	-	-		-	-
2026-06-16 14:30:00	$28.11	SELL	1810	$50,870.10	-	-		-	-
2026-06-16 14:29:00	$28.11	SELL	1810	$50,870.10	-	-		-	-
2026-06-16 14:28:00	$28.10	SELL	1810	$50,854.10	-	-		-	-
2026-06-16 14:27:00	$28.10	SELL	1810	$50,851.90	-	-		-	-
2026-06-16 14:26:00	$28.10	SELL	1810	$50,861.00	-	-		-	-
2026-06-16 14:25:00	$28.10	SELL	1810	$50,861.00	-	-		-	-
2026-06-16 14:24:00	$28.10	SELL	1810	$50,851.90	-	-		-	-
2026-06-16 14:23:00	$28.09	SELL	1810	$50,833.90	-	-		-	-
2026-06-16 14:22:00	$28.09	SELL	1810	$50,833.90	-	-		-	-
2026-06-16 14:21:00	$28.10	SELL	1810	$50,851.90	-	-		-	-
2026-06-16 14:20:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-06-16 14:19:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-06-16 14:18:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-06-16 14:17:00	$28.09	SELL	1810	$50,833.90	-	-		-	-
2026-06-16 14:16:00	$28.08	SELL	1810	$50,815.80	-	-		-	-
2026-06-16 14:15:00	$28.08	SELL	1810	$50,815.80	-	-		-	-
2026-06-16 14:14:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-06-16 14:13:00	$28.07	SELL	1810	$50,806.70	-	-		-	-
2026-06-16 14:12:00	$28.09	SELL	1810	$50,842.90	-	-		-	-
2026-06-16 14:11:00	$28.10	SELL	1810	$50,851.90	-	-		-	-
2026-06-16 14:10:00	$28.11	SELL	1810	$50,870.10	-	-		-	-
2026-06-16 14:09:00	$28.10	SELL	1810	$50,861.00	-	-		-	-
2026-06-16 14:08:00	$28.10	SELL	1810	$50,851.90	-	-		-	-
2026-06-16 14:07:00	$28.09	SELL	1810	$50,833.90	-	-		-	-
2026-06-16 14:06:00	$28.10	SELL	1810	$50,861.00	-	-		-	-
2026-06-16 14:05:00	$28.09	SELL	1810	$50,833.90	-	-		-	-
2026-06-16 14:04:00	$28.12	SELL	1810	$50,888.10	-	-		-	-
2026-06-16 14:03:00	$28.12	SELL	1810	$50,889.10	-	-		-	-
2026-06-16 14:02:00	$28.12	SELL	1810	$50,888.10	-	-		-	-
2026-06-16 14:01:00	$28.11	SELL	1810	$50,879.10	-	-		-	-
2026-06-16 14:00:00	$28.12	SELL	1810	$50,888.10	-	-		-	-
2026-06-16 13:59:00	$28.08	SELL	1810	$50,824.80	-	-		-	-
2026-06-16 13:58:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-06-16 13:57:00	$28.06	SELL	1810	$50,788.60	-	-		-	-
2026-06-16 13:56:00	$28.07	SELL	1810	$50,797.60	-	-		-	-
2026-06-16 13:55:00	$28.08	SELL	1810	$50,824.60	-	-		-	-
2026-06-16 13:54:00	$28.07	SELL	1810	$50,797.60	-	-		-	-
2026-06-16 13:53:00	$28.06	SELL	1810	$50,779.60	-	-		-	-
2026-06-16 13:52:00	$28.04	SELL	1810	$50,748.60	-	-		-	-
2026-06-16 13:51:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-06-16 13:50:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-06-16 13:49:00	$28.01	SELL	1810	$50,689.10	-	-		-	-
2026-06-16 13:48:00	$28.01	SELL	1810	$50,689.10	-	-		-	-
2026-06-16 13:47:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-06-16 13:46:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-06-16 13:45:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-06-16 13:44:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-06-16 13:43:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-06-16 13:42:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-06-16 13:41:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-06-16 13:40:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-06-16 13:39:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-06-16 13:38:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-06-16 13:37:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-06-16 13:36:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-06-16 13:35:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-06-16 13:34:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-06-16 13:33:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 13:32:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-06-16 13:31:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 13:30:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 13:29:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 13:28:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-06-16 13:27:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-06-16 13:26:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 13:25:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 13:24:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 13:23:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-06-16 13:22:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-06-16 13:21:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-06-16 13:20:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-06-16 13:19:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-06-16 13:18:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-06-16 13:17:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-06-16 13:16:00	$28.02	SELL	1810	$50,716.20	-	-		-	-
2026-06-16 13:15:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-06-16 13:14:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-06-16 13:13:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-06-16 13:12:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-06-16 13:11:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-06-16 13:10:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-06-16 13:09:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 13:08:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-06-16 13:07:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 13:06:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 13:05:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 13:04:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-06-16 13:03:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 13:02:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 13:01:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-06-16 13:00:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-06-16 12:59:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 12:58:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 12:57:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 12:56:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 12:55:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 12:54:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 12:53:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-06-16 12:52:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 12:51:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 12:50:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 12:49:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-06-16 12:48:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-06-16 12:47:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-06-16 12:46:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-06-16 12:45:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-06-16 12:44:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 12:43:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 12:42:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-06-16 12:41:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-06-16 12:40:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-06-16 12:39:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-06-16 12:38:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-06-16 12:37:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-06-16 12:36:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-06-16 12:35:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-06-16 12:34:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-06-16 12:33:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-06-16 12:32:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-06-16 12:31:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-06-16 12:30:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-06-16 12:29:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 12:28:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 12:27:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 12:26:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 12:25:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-06-16 12:24:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 12:23:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 12:22:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 12:21:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-06-16 12:20:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 12:19:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-06-16 12:18:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-06-16 12:17:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-06-16 12:16:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-06-16 12:15:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-06-16 12:14:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 12:13:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 12:12:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 12:11:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-06-16 12:10:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 12:09:00	$27.91	SELL	1810	$50,517.10	-	-		-	-
2026-06-16 12:08:00	$27.90	SELL	1810	$50,499.00	-	-		-	-
2026-06-16 12:07:00	$27.88	SELL	1810	$50,462.80	-	-		-	-
2026-06-16 12:06:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-06-16 12:05:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-06-16 12:04:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-06-16 12:03:00	$27.88	SELL	1810	$50,462.80	-	-		-	-
2026-06-16 12:02:00	$27.88	SELL	1810	$50,462.80	-	-		-	-
2026-06-16 12:01:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-06-16 12:00:00	$27.88	SELL	1810	$50,462.80	-	-		-	-
2026-06-16 11:59:00	$27.82	SELL	1810	$50,354.20	-	-		-	-
2026-06-16 11:58:00	$27.84	SELL	1810	$50,390.40	-	-		-	-
2026-06-16 11:57:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-06-16 11:56:00	$27.83	SELL	1810	$50,372.30	-	-		-	-
2026-06-16 11:55:00	$27.74	SELL	1810	$50,209.40	-	-		-	-
2026-06-16 11:54:00	$27.72	SELL	1810	$50,173.20	-	-		-	-
2026-06-16 11:53:00	$27.71	SELL	1810	$50,155.10	-	-		-	-
2026-06-16 11:33:00	$27.71	SELL	1810	$50,155.10	-	-		-	-
2026-06-16 11:32:00	$27.72	SELL	1810	$50,173.20	-	-		-	-
2026-06-16 11:23:00	$27.73	SELL	1810	$50,191.30	-	-		-	-
2026-06-16 11:22:00	$27.73	SELL	1810	$50,191.30	-	-		-	-
2026-06-16 11:21:00	$27.76	SELL	1810	$50,245.60	-	-		-	-
2026-06-16 11:20:00	$27.75	SELL	1810	$50,227.50	-	-		-	-
2026-06-16 11:19:00	$27.78	SELL	1810	$50,281.80	-	-		-	-
2026-06-16 11:18:00	$27.81	SELL	1810	$50,336.10	-	-		-	-
2026-06-16 11:17:00	$27.80	SELL	1810	$50,318.00	-	-		-	-
2026-06-16 11:16:00	$27.83	SELL	1810	$50,372.30	-	-		-	-
2026-06-16 11:15:00	$27.82	SELL	1810	$50,354.20	-	-		-	-
2026-06-16 11:14:00	$27.78	SELL	1810	$50,281.80	-	-		-	-
2026-06-16 11:13:00	$27.77	SELL	1810	$50,263.70	-	-		-	-
2026-06-16 11:12:00	$27.77	SELL	1810	$50,263.70	-	-		-	-
2026-06-16 11:11:00	$27.78	SELL	1810	$50,281.80	-	-		-	-
2026-06-16 11:10:00	$27.79	SELL	1810	$50,299.90	-	-		-	-
2026-06-16 11:09:00	$27.77	SELL	1810	$50,263.70	-	-		-	-
2026-06-16 11:08:00	$27.78	SELL	1810	$50,281.80	-	-		-	-
2026-06-16 11:07:00	$27.77	SELL	1810	$50,263.70	-	-		-	-
2026-06-16 11:06:00	$27.80	SELL	1810	$50,318.00	-	-		-	-
2026-06-16 11:05:00	$27.83	SELL	1810	$50,372.30	-	-		-	-
2026-06-16 11:04:00	$27.81	SELL	1810	$50,336.10	-	-		-	-
2026-06-16 11:03:00	$27.81	SELL	1810	$50,336.10	-	-		-	-
2026-06-16 11:02:00	$27.83	SELL	1810	$50,372.30	-	-		-	-
2026-06-16 11:01:00	$27.80	SELL	1810	$50,318.00	-	-		-	-
2026-06-16 11:00:00	$27.78	SELL	1810	$50,281.80	-	-		-	-
2026-06-16 10:59:00	$27.77	SELL	1810	$50,263.70	-	-		-	-
2026-06-16 10:58:00	$27.77	SELL	1810	$50,263.70	-	-		-	-
2026-06-16 10:57:00	$27.82	SELL	1810	$50,354.20	-	-		-	-
2026-06-16 10:56:00	$27.76	SELL	1810	$50,245.60	-	-		-	-
2026-06-16 10:55:00	$27.73	SELL	1810	$50,191.30	-	-		-	-
2026-06-16 10:54:00	$27.73	SELL	1810	$50,191.30	-	-		-	-
2026-06-16 10:53:00	$27.75	SELL	1810	$50,227.50	-	-		-	-
2026-06-16 10:52:00	$27.76	SELL	1810	$50,245.60	-	-		-	-
2026-06-16 10:51:00	$27.75	SELL	1810	$50,227.50	-	-		-	-
2026-06-16 10:50:00	$27.76	SELL	1810	$50,245.60	-	-		-	-
2026-06-16 10:49:00	$27.73	SELL	1810	$50,191.30	-	-		-	-
2026-06-16 10:48:00	$27.74	SELL	1810	$50,209.40	-	-		-	-
2026-06-16 10:46:00	$27.76	SELL	1810	$50,245.60	-	-		-	-
2026-06-16 10:45:00	$27.74	SELL	1810	$50,209.40	-	-		-	-
2026-06-16 10:16:00	$27.73	SELL	1810	$50,191.30	-	-		-	-
2026-06-16 10:15:00	$27.79	SELL	1810	$50,299.90	-	-		-	-
2026-06-16 10:14:00	$27.82	SELL	1810	$50,354.20	-	-		-	-
2026-06-16 10:13:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-06-16 10:12:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-06-16 10:11:00	$27.81	SELL	1810	$50,336.10	-	-		-	-
2026-06-16 10:10:00	$27.77	SELL	1810	$50,263.70	-	-		-	-
2026-06-16 10:09:00	$27.78	SELL	1810	$50,281.80	-	-		-	-
2026-06-16 10:08:00	$27.82	SELL	1810	$50,354.20	-	-		-	-
2026-06-16 10:07:00	$27.81	SELL	1810	$50,336.10	-	-		-	-
2026-06-16 10:06:00	$27.85	SELL	1810	$50,408.50	-	-		-	-
2026-06-16 10:05:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-06-16 10:04:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-06-16 10:03:00	$27.88	SELL	1810	$50,462.80	-	-		-	-
2026-06-16 10:02:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-06-16 10:01:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-06-16 10:00:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-06-16 09:59:00	$27.82	SELL	1810	$50,354.20	-	-		-	-
2026-06-16 09:58:00	$27.85	SELL	1810	$50,408.50	-	-		-	-
2026-06-16 09:57:00	$27.86	SELL	1810	$50,426.60	-	-		-	-
2026-06-16 09:56:00	$27.89	SELL	1810	$50,480.90	-	-		-	-
2026-06-16 09:55:00	$27.92	SELL	1810	$50,535.20	-	-		-	-
2026-06-16 09:54:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-06-16 09:53:00	$27.96	SELL	1810	$50,607.60	-	-		-	-
2026-06-16 09:52:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 09:51:00	$27.93	SELL	1810	$50,553.30	-	-		-	-
2026-06-16 09:50:00	$27.95	SELL	1810	$50,589.50	-	-		-	-
2026-06-16 09:49:00	$28.01	SELL	1810	$50,698.10	-	-		-	-
2026-06-16 09:48:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-06-16 09:47:00	$28.00	SELL	1810	$50,680.00	-	-		-	-
2026-06-16 09:46:00	$27.99	SELL	1810	$50,661.90	-	-		-	-
2026-06-16 09:45:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-06-16 09:44:00	$27.98	SELL	1810	$50,643.80	-	-		-	-
2026-06-16 09:43:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-06-16 09:42:00	$27.97	SELL	1810	$50,625.70	-	-		-	-
2026-06-16 09:41:00	$27.94	SELL	1810	$50,571.40	-	-		-	-
2026-06-16 09:40:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-06-16 09:39:00	$27.80	SELL	1810	$50,318.00	-	-		-	-
2026-06-16 09:38:00	$27.80	SELL	1810	$50,318.00	-	-		-	-
2026-06-16 09:37:00	$27.87	SELL	1810	$50,444.70	-	-		-	-
2026-06-16 09:36:00	$27.88	SELL	1810	$50,462.80	-	-		-	-
2026-06-16 09:35:00	$27.79	SELL	1810	$50,299.90	-	-		-	-
2026-06-16 09:34:00	$27.88	SELL	1810	$50,462.80	-	-		-	-
2026-06-16 09:33:00	$27.73	SELL	1810	$50,191.30	-	-		-	-
2026-06-16 09:32:00	$27.79	SELL	1810	$50,299.90	-	-		-	-
2026-06-16 09:31:00	$27.78	SELL	1810	$50,281.80	-	-		-	-
2026-06-16 09:30:00	$27.69	SELL	1810	$50,118.90	-	-		-	-
2026-06-15 12:40:00	$27.52	SELL	1820	$50,077.30	-	-		-	-
2026-06-15 12:39:00	$27.51	SELL	1820	$50,068.20	-	-		-	-
2026-06-15 12:38:00	$27.54	SELL	1820	$50,122.80	-	-		-	-
2026-06-15 12:37:00	$27.56	SELL	1820	$50,159.20	-	-		-	-
2026-06-15 12:36:00	$27.57	SELL	1820	$50,168.30	-	-		-	-
2026-06-15 12:35:00	$27.55	SELL	1820	$50,131.90	-	-		-	-
2026-06-15 12:34:00	$27.55	SELL	1820	$50,131.90	-	-		-	-
2026-06-15 12:33:00	$27.54	SELL	1820	$50,122.80	-	-		-	-
2026-06-15 12:32:00	$27.54	SELL	1820	$50,122.80	-	-		-	-
2026-06-15 12:31:00	$27.55	SELL	1820	$50,131.90	-	-		-	-
2026-06-15 12:30:00	$27.54	SELL	1820	$50,113.70	-	-		-	-
2026-06-15 12:29:00	$27.55	SELL	1820	$50,131.90	-	-		-	-
2026-06-15 12:28:00	$27.54	SELL	1820	$50,122.80	-	-		-	-
2026-06-15 12:27:00	$27.54	SELL	1820	$50,122.80	-	-		-	-
2026-06-15 12:26:00	$27.54	SELL	1820	$50,122.80	-	-		-	-
2026-06-15 12:25:00	$27.57	SELL	1820	$50,168.30	-	-		-	-
2026-06-15 12:24:00	$27.55	SELL	1820	$50,141.00	-	-		-	-
2026-06-15 12:23:00	$27.56	SELL	1820	$50,159.20	-	-		-	-
2026-06-15 12:22:00	$27.55	SELL	1820	$50,131.90	-	-		-	-
2026-06-15 12:21:00	$27.54	SELL	1820	$50,113.70	-	-		-	-
2026-06-15 12:20:00	$27.53	SELL	1820	$50,095.50	-	-		-	-
2026-06-15 12:19:00	$27.55	SELL	1820	$50,141.00	-	-		-	-
2026-06-15 12:18:00	$27.55	SELL	1820	$50,141.00	-	-		-	-
2026-06-15 12:17:00	$27.56	SELL	1820	$50,150.10	-	-		-	-
2026-06-15 12:16:00	$27.57	SELL	1820	$50,177.40	-	-		-	-
2026-06-15 12:15:00	$27.53	SELL	1820	$50,104.60	-	-		-	-
2026-06-15 12:14:00	$27.53	SELL	1820	$50,104.60	-	-		-	-
2026-06-15 12:13:00	$27.53	SELL	1820	$50,104.60	-	-		-	-
2026-06-15 12:12:00	$27.60	SELL	1820	$50,232.00	-	-		-	-
2026-06-15 12:11:00	$27.58	SELL	1820	$50,186.50	-	-		-	-
2026-06-15 12:10:00	$27.61	SELL	1820	$50,250.20	-	-		-	-
2026-06-15 12:09:00	$27.61	SELL	1820	$50,241.10	-	-		-	-
2026-06-15 12:08:00	$27.63	SELL	1820	$50,277.50	-	-		-	-
2026-06-15 12:07:00	$27.64	SELL	1820	$50,295.70	-	-		-	-
2026-06-15 12:06:00	$27.64	SELL	1820	$50,304.80	-	-		-	-
2026-06-15 12:05:00	$27.65	SELL	1820	$50,313.90	-	-		-	-
2026-06-15 12:04:00	$27.65	SELL	1820	$50,323.00	-	-		-	-
2026-06-15 12:03:00	$27.61	SELL	1820	$50,241.10	-	-		-	-
2026-06-15 12:02:00	$27.59	SELL	1820	$50,213.80	-	-		-	-
2026-06-15 12:01:00	$27.58	SELL	1820	$50,195.60	-	-		-	-
2026-06-15 12:00:00	$27.59	SELL	1820	$50,213.80	-	-		-	-
2026-06-15 11:59:00	$27.60	SELL	1820	$50,222.90	-	-		-	-
2026-06-15 11:58:00	$27.63	SELL	1820	$50,277.50	-	-		-	-
2026-06-15 11:57:00	$27.62	SELL	1820	$50,268.40	-	-		-	-
2026-06-15 11:56:00	$27.62	SELL	1820	$50,268.40	-	-		-	-
2026-06-15 11:55:00	$27.61	SELL	1820	$50,241.10	-	-		-	-
2026-06-15 11:54:00	$27.62	SELL	1820	$50,259.30	-	-		-	-
2026-06-15 11:53:00	$27.63	SELL	1820	$50,277.50	-	-		-	-
2026-06-15 11:52:00	$27.61	SELL	1820	$50,250.20	-	-		-	-
2026-06-15 11:51:00	$27.64	SELL	1820	$50,304.80	-	-		-	-
2026-06-15 11:50:00	$27.66	SELL	1820	$50,334.60	-	-		-	-
2026-06-15 11:49:00	$27.66	SELL	1820	$50,341.20	-	-		-	-
2026-06-15 11:48:00	$27.66	SELL	1820	$50,341.20	-	-		-	-
2026-06-15 11:47:00	$27.68	SELL	1820	$50,377.60	-	-		-	-
2026-06-15 11:46:00	$27.69	SELL	1820	$50,386.70	-	-		-	-
2026-06-15 11:45:00	$27.70	SELL	1820	$50,414.00	-	-		-	-
2026-06-15 11:44:00	$27.69	SELL	1820	$50,395.80	-	-		-	-
2026-06-15 11:43:00	$27.68	SELL	1820	$50,377.60	-	-		-	-
2026-06-15 11:42:00	$27.69	SELL	1820	$50,395.80	-	-		-	-
2026-06-15 11:41:00	$27.70	SELL	1820	$50,414.00	-	-		-	-
2026-06-15 11:40:00	$27.70	SELL	1820	$50,414.00	-	-		-	-
2026-06-15 11:39:00	$27.73	SELL	1820	$50,468.60	-	-		-	-
2026-06-15 11:38:00	$27.72	SELL	1820	$50,450.40	-	-		-	-
2026-06-15 11:37:00	$27.70	SELL	1820	$50,414.00	-	-		-	-
2026-06-15 11:36:00	$27.63	SELL	1820	$50,286.60	-	-		-	-
2026-06-15 11:35:00	$27.65	SELL	1820	$50,323.00	-	-		-	-
2026-06-15 11:34:00	$27.64	SELL	1820	$50,304.80	-	-		-	-
2026-06-15 11:33:00	$27.67	SELL	1820	$50,359.40	-	-		-	-
2026-06-15 11:32:00	$27.67	SELL	1820	$50,359.40	-	-		-	-
2026-06-15 11:31:00	$27.67	SELL	1820	$50,359.40	-	-		-	-
2026-06-15 11:30:00	$27.71	SELL	1820	$50,432.20	-	-		-	-
2026-06-15 11:29:00	$27.72	SELL	1820	$50,450.40	-	-		-	-
2026-06-15 11:28:00	$27.70	SELL	1820	$50,414.00	-	-		-	-
2026-06-15 11:27:00	$27.66	SELL	1820	$50,341.20	-	-		-	-
2026-06-15 11:26:00	$27.70	SELL	1820	$50,414.00	-	-		-	-
2026-06-15 11:25:00	$27.71	SELL	1820	$50,432.20	-	-		-	-
2026-06-15 11:24:00	$27.71	SELL	1820	$50,432.20	-	-		-	-
2026-06-15 11:23:00	$27.71	SELL	1820	$50,432.20	-	-		-	-
2026-06-15 11:22:00	$27.67	SELL	1820	$50,359.40	-	-		-	-
2026-06-15 11:21:00	$27.65	SELL	1820	$50,323.00	-	-		-	-
2026-06-15 11:20:00	$27.62	SELL	1820	$50,268.40	-	-		-	-
2026-06-15 11:19:00	$27.59	SELL	1820	$50,213.80	-	-		-	-
2026-06-15 11:18:00	$27.59	SELL	1820	$50,213.80	-	-		-	-
2026-06-15 11:17:00	$27.60	SELL	1820	$50,232.00	-	-		-	-
2026-06-15 11:16:00	$27.61	SELL	1820	$50,250.20	-	-		-	-
2026-06-15 11:15:00	$27.60	SELL	1820	$50,232.00	-	-		-	-
2026-06-15 11:14:00	$27.55	SELL	1820	$50,141.00	-	-		-	-
2026-06-15 11:13:00	$27.54	SELL	1820	$50,122.80	-	-		-	-
2026-06-15 11:12:00	$27.55	SELL	1820	$50,141.00	-	-		-	-
2026-06-15 11:11:00	$27.57	SELL	1820	$50,177.40	-	-		-	-
2026-06-15 11:10:00	$27.59	SELL	1820	$50,213.80	-	-		-	-
2026-06-15 11:09:00	$27.59	SELL	1820	$50,213.80	-	-		-	-
2026-06-15 11:08:00	$27.61	SELL	1820	$50,250.20	-	-		-	-
2026-06-15 11:07:00	$27.60	SELL	1820	$50,232.00	-	-		-	-
2026-06-15 11:06:00	$27.60	SELL	1820	$50,232.00	-	-		-	-
2026-06-15 11:05:00	$27.62	SELL	1820	$50,268.40	-	-		-	-
2026-06-15 11:04:00	$27.62	SELL	1820	$50,268.40	-	-		-	-
2026-06-15 11:03:00	$27.62	SELL	1820	$50,268.40	-	-		-	-
2026-06-15 11:02:00	$27.59	SELL	1820	$50,213.80	-	-		-	-
2026-06-15 11:01:00	$27.59	SELL	1820	$50,213.80	-	-		-	-
2026-06-15 11:00:00	$27.59	SELL	1820	$50,213.80	-	-		-	-
2026-06-15 10:59:00	$27.62	SELL	1820	$50,268.40	-	-		-	-
2026-06-15 10:58:00	$27.61	SELL	1820	$50,250.20	-	-		-	-
2026-06-15 10:57:00	$27.63	SELL	1820	$50,286.60	-	-		-	-
2026-06-15 10:56:00	$27.66	SELL	1820	$50,341.20	-	-		-	-
2026-06-15 10:55:00	$27.66	SELL	1820	$50,341.20	-	-		-	-
2026-06-15 10:54:00	$27.70	SELL	1820	$50,414.00	-	-		-	-
2026-06-15 10:53:00	$27.67	SELL	1820	$50,359.40	-	-		-	-
2026-06-15 10:52:00	$27.68	SELL	1820	$50,377.60	-	-		-	-
2026-06-15 10:51:00	$27.72	SELL	1820	$50,450.40	-	-		-	-
2026-06-15 10:50:00	$27.68	SELL	1820	$50,377.60	-	-		-	-
2026-06-15 10:49:00	$27.69	SELL	1820	$50,395.80	-	-		-	-
2026-06-15 10:48:00	$27.64	SELL	1820	$50,304.80	-	-		-	-
2026-06-15 10:47:00	$27.57	SELL	1820	$50,177.40	-	-		-	-
2026-06-15 10:46:00	$27.57	SELL	1820	$50,177.40	-	-		-	-
2026-06-15 10:45:00	$27.51	SELL	1820	$50,068.20	-	-		-	-
2026-06-15 10:43:00	$27.51	SELL	1820	$50,068.20	-	-		-	-
2026-06-15 10:35:00	$27.52	SELL	1820	$50,086.40	-	-		-	-
2026-06-15 10:33:00	$27.53	SELL	1820	$50,104.60	-	-		-	-
2026-06-15 10:32:00	$27.62	SELL	1820	$50,268.40	-	-		-	-
2026-06-15 10:31:00	$27.61	SELL	1820	$50,250.20	-	-		-	-
2026-06-15 10:30:00	$27.67	SELL	1820	$50,359.40	-	-		-	-
2026-06-15 10:29:00	$27.70	SELL	1820	$50,414.00	-	-		-	-
2026-06-15 10:28:00	$27.70	SELL	1820	$50,414.00	-	-		-	-
2026-06-15 10:27:00	$27.64	SELL	1820	$50,304.80	-	-		-	-
2026-06-15 10:26:00	$27.64	SELL	1820	$50,304.80	-	-		-	-
2026-06-15 10:25:00	$27.55	SELL	1820	$50,141.00	-	-		-	-
2026-06-15 10:24:00	$27.53	SELL	1820	$50,104.60	-	-		-	-
2026-06-15 10:23:00	$27.55	SELL	1820	$50,141.00	-	-		-	-
2026-06-15 10:21:00	$27.54	SELL	1820	$50,122.80	-	-		-	-
2026-06-15 10:20:00	$27.55	SELL	1820	$50,141.00	-	-		-	-
2026-06-15 10:19:00	$27.60	SELL	1820	$50,232.00	-	-		-	-
2026-06-15 10:18:00	$27.56	SELL	1820	$50,159.20	-	-		-	-
2026-06-15 10:17:00	$27.55	SELL	1820	$50,141.00	-	-		-	-
2026-06-15 10:16:00	$27.56	SELL	1820	$50,159.20	-	-		-	-
2026-06-15 10:13:00	$27.58	SELL	1820	$50,195.60	-	-		-	-
2026-06-15 10:12:00	$27.59	SELL	1820	$50,213.80	-	-		-	-
2026-06-15 10:11:00	$27.67	SELL	1820	$50,359.40	-	-		-	-
2026-06-15 10:10:00	$27.68	SELL	1820	$50,377.60	-	-		-	-
2026-06-15 10:09:00	$27.74	SELL	1820	$50,486.80	-	-		-	-
2026-06-15 10:08:00	$27.71	SELL	1820	$50,432.20	-	-		-	-
2026-06-15 10:07:00	$27.76	SELL	1820	$50,523.20	-	-		-	-
2026-06-15 10:06:00	$27.72	SELL	1820	$50,450.40	-	-		-	-
2026-06-15 10:05:00	$27.71	SELL	1820	$50,432.20	-	-		-	-
2026-06-15 10:04:00	$27.67	SELL	1820	$50,359.40	-	-		-	-
2026-06-15 10:03:00	$27.66	SELL	1820	$50,341.20	-	-		-	-
2026-06-15 10:02:00	$27.68	SELL	1820	$50,377.60	-	-		-	-
2026-06-15 10:01:00	$27.69	SELL	1820	$50,395.80	-	-		-	-
2026-06-15 10:00:00	$27.68	SELL	1820	$50,377.60	-	-		-	-
2026-06-15 09:59:00	$27.70	SELL	1820	$50,414.00	-	-		-	-
2026-06-15 09:58:00	$27.62	SELL	1820	$50,268.40	-	-		-	-
2026-06-15 09:57:00	$27.63	SELL	1820	$50,286.60	-	-		-	-
2026-06-15 09:56:00	$27.62	SELL	1820	$50,268.40	-	-		-	-
2026-06-15 09:55:00	$27.62	SELL	1820	$50,268.40	-	-		-	-
2026-06-15 09:54:00	$27.62	SELL	1820	$50,268.40	-	-		-	-
2026-06-15 09:53:00	$27.59	SELL	1820	$50,213.80	-	-		-	-
2026-06-15 09:52:00	$27.56	SELL	1820	$50,159.20	-	-		-	-
2026-06-15 09:51:00	$27.63	SELL	1820	$50,286.60	-	-		-	-
2026-06-15 09:50:00	$27.61	SELL	1820	$50,250.20	-	-		-	-
2026-06-15 09:49:00	$27.59	SELL	1820	$50,213.80	-	-		-	-
2026-06-15 09:48:00	$27.58	SELL	1820	$50,195.60	-	-		-	-
2026-06-15 09:47:00	$27.68	SELL	1820	$50,377.60	-	-		-	-
2026-06-15 09:46:00	$27.66	SELL	1820	$50,341.20	-	-		-	-
2026-06-15 09:45:00	$27.64	SELL	1820	$50,304.80	-	-		-	-
2026-06-15 09:44:00	$27.68	SELL	1820	$50,377.60	-	-		-	-
2026-06-15 09:43:00	$27.66	SELL	1820	$50,341.20	-	-		-	-
2026-06-15 09:42:00	$27.74	SELL	1820	$50,486.80	-	-		-	-
2026-06-15 09:41:00	$27.79	SELL	1820	$50,577.80	-	-		-	-
2026-06-15 09:40:00	$27.70	SELL	1820	$50,414.00	-	-		-	-
2026-06-15 09:39:00	$27.78	SELL	1820	$50,559.60	-	-		-	-
2026-06-15 09:38:00	$27.77	SELL	1820	$50,541.40	-	-		-	-
2026-06-15 09:37:00	$27.72	SELL	1820	$50,450.40	-	-		-	-
2026-06-15 09:36:00	$27.71	SELL	1820	$50,432.20	-	-		-	-
2026-06-15 09:35:00	$27.48	SELL	1820	$50,013.60	-	-		-	-
2026-06-15 09:34:00	$27.56	SELL	1820	$50,159.20	-	-		-	-
2026-06-15 09:33:00	$27.50	SELL	1820	$50,050.00	-	-		-	-
2026-06-15 09:32:00	$27.46	SELL	1820	$49,977.20	-	-		-	-
2026-06-15 09:31:00	$27.58	SELL	1820	$50,195.60	-	-		-	-
2026-06-15 09:30:00	$27.57	SELL	1820	$50,177.40	-	-		-	-
2026-06-11 10:21:00	$23.82	BUY	2110	$50,260.20	2026-06-15 09:30:00	$27.57	Sold	$7,912.50	15.74%	4
2026-06-11 10:20:00	$23.82	BUY	2110	$50,260.20	2026-06-15 09:30:00	$27.57	Sold	$7,912.50	15.74%	4
2026-06-11 10:19:00	$23.77	BUY	2110	$50,154.70	2026-06-15 09:30:00	$27.57	Sold	$8,018.00	15.99%	4
2026-06-11 10:18:00	$23.77	BUY	2110	$50,154.70	2026-06-15 09:30:00	$27.57	Sold	$8,018.00	15.99%	4
2026-06-11 10:17:00	$23.82	BUY	2110	$50,260.20	2026-06-15 09:30:00	$27.57	Sold	$7,912.50	15.74%	4
2026-06-11 10:16:00	$23.78	BUY	2110	$50,175.80	2026-06-15 09:30:00	$27.57	Sold	$7,996.90	15.94%	4
2026-06-11 10:15:00	$23.81	BUY	2110	$50,239.10	2026-06-15 09:30:00	$27.57	Sold	$7,933.60	15.79%	4
2026-06-11 10:14:00	$23.79	BUY	2110	$50,196.90	2026-06-15 09:30:00	$27.57	Sold	$7,975.80	15.89%	4
2026-06-11 10:13:00	$23.79	BUY	2110	$50,196.90	2026-06-15 09:30:00	$27.57	Sold	$7,975.80	15.89%	4
2026-06-11 10:12:00	$23.76	BUY	2110	$50,133.60	2026-06-15 09:30:00	$27.57	Sold	$8,039.10	16.04%	4
2026-06-11 10:11:00	$23.76	BUY	2110	$50,133.60	2026-06-15 09:30:00	$27.57	Sold	$8,039.10	16.04%	4
2026-06-11 10:10:00	$23.70	BUY	2110	$50,007.00	2026-06-15 09:30:00	$27.57	Sold	$8,165.70	16.33%	4
2026-06-11 10:09:00	$23.82	BUY	2110	$50,260.20	2026-06-15 09:30:00	$27.57	Sold	$7,912.50	15.74%	4
2026-06-11 10:06:00	$23.84	BUY	2110	$50,302.40	2026-06-15 09:30:00	$27.57	Sold	$7,870.30	15.65%	4
2026-06-11 10:05:00	$23.82	BUY	2110	$50,260.20	2026-06-15 09:30:00	$27.57	Sold	$7,912.50	15.74%	4
2026-06-11 09:44:00	$23.74	BUY	2110	$50,091.40	2026-06-15 09:30:00	$27.57	Sold	$8,081.30	16.13%	4
2026-06-11 09:43:00	$23.77	BUY	2110	$50,154.70	2026-06-15 09:30:00	$27.57	Sold	$8,018.00	15.99%	4
2026-06-11 09:42:00	$23.71	BUY	2110	$50,028.10	2026-06-15 09:30:00	$27.57	Sold	$8,144.60	16.28%	4
2026-06-11 09:41:00	$23.75	BUY	2110	$50,112.50	2026-06-15 09:30:00	$27.57	Sold	$8,060.20	16.08%	4
2026-06-11 09:40:00	$23.81	BUY	2110	$50,239.10	2026-06-15 09:30:00	$27.57	Sold	$7,933.60	15.79%	4
2026-06-11 09:30:00	$23.76	BUY	2110	$50,133.60	2026-06-15 09:30:00	$27.57	Sold	$8,039.10	16.04%	4
2026-06-10 15:59:00	$23.65	BUY	2050	$48,482.50	2026-06-15 09:30:00	$27.57	Sold	$8,036.00	16.58%	5