Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
1693 -> 99.41% -> 1683
Sell Times -> Sold
82 -> 2052.44% -> 1683
Average Cost
$49,243.36
Min: $47,636.40 - Max: $50,499.20
Average Hold Days
7.1 days
Min: 0 - Max: 11
Average Gain
$4,930.17
Min: $539.35 - Max: $6,733.80
Average Gain (%)
10%
Min: 1.08% - Max: 13.83%
Buy Times -> Still Hold
1693 -> 0.59% -> 10
Avg. Hold Cost (Not Sold)
$49,612.80
Min: $49,472.00 - Max: $49,888.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:47:00 | $30.92 | BUY | 1600 | $49,472.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $30.94 | BUY | 1600 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $30.97 | BUY | 1600 | $49,552.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $30.93 | BUY | 1600 | $49,488.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $30.97 | BUY | 1600 | $49,552.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $30.99 | BUY | 1600 | $49,584.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $31.00 | BUY | 1600 | $49,600.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $31.07 | BUY | 1600 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $31.11 | BUY | 1600 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $31.90 | SELL | 1610 | $51,353.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $31.92 | SELL | 1610 | $51,383.10 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $31.92 | SELL | 1610 | $51,383.10 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $31.92 | SELL | 1610 | $51,383.10 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $31.88 | SELL | 1610 | $51,326.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $31.86 | SELL | 1610 | $51,286.60 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $31.84 | SELL | 1610 | $51,254.40 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $31.82 | SELL | 1610 | $51,222.10 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $31.83 | SELL | 1610 | $51,246.30 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $31.82 | SELL | 1610 | $51,222.10 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $31.86 | SELL | 1610 | $51,286.60 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $31.87 | SELL | 1610 | $51,302.60 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $31.88 | SELL | 1610 | $51,318.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $31.89 | SELL | 1610 | $51,334.90 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $31.90 | SELL | 1610 | $51,359.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $31.89 | SELL | 1610 | $51,334.90 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $31.88 | SELL | 1610 | $51,326.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $31.87 | SELL | 1610 | $51,302.60 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $31.85 | SELL | 1610 | $51,270.40 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $31.83 | SELL | 1610 | $51,238.20 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $31.77 | SELL | 1610 | $51,141.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $31.77 | SELL | 1610 | $51,141.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $31.80 | SELL | 1610 | $51,189.90 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $31.78 | SELL | 1610 | $51,157.80 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $31.78 | SELL | 1610 | $51,157.80 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $31.79 | SELL | 1610 | $51,181.90 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $31.83 | SELL | 1610 | $51,238.20 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $31.78 | SELL | 1610 | $51,163.60 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $31.72 | SELL | 1610 | $51,061.10 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $31.64 | SELL | 1610 | $50,932.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $31.60 | SELL | 1610 | $50,867.90 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $31.65 | SELL | 1610 | $50,948.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $31.62 | SELL | 1610 | $50,900.10 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $31.60 | SELL | 1610 | $50,867.90 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $31.62 | SELL | 1610 | $50,900.10 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $30.43 | BUY | 1610 | $48,992.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,899.80 | 3.88% | 0 |
| 2026-05-12 11:28:00 | $30.40 | BUY | 1610 | $48,944.00 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,948.10 | 3.98% | 0 |
| 2026-05-12 11:27:00 | $30.39 | BUY | 1610 | $48,927.90 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,964.20 | 4.01% | 0 |
| 2026-05-12 11:26:00 | $30.39 | BUY | 1610 | $48,927.90 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,964.20 | 4.01% | 0 |
| 2026-05-12 11:25:00 | $30.42 | BUY | 1610 | $48,976.20 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,915.90 | 3.91% | 0 |
| 2026-05-12 11:24:00 | $30.42 | BUY | 1610 | $48,976.20 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,915.90 | 3.91% | 0 |
| 2026-05-12 11:23:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,851.50 | 3.78% | 0 |
| 2026-05-12 11:22:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,706.60 | 3.47% | 0 |
| 2026-05-12 11:21:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,706.60 | 3.47% | 0 |
| 2026-05-12 11:20:00 | $30.67 | BUY | 1610 | $49,378.70 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,513.40 | 3.06% | 0 |
| 2026-05-12 11:19:00 | $30.68 | BUY | 1610 | $49,394.80 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,497.30 | 3.03% | 0 |
| 2026-05-12 11:18:00 | $30.67 | BUY | 1610 | $49,378.70 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,513.40 | 3.06% | 0 |
| 2026-05-12 11:17:00 | $30.75 | BUY | 1610 | $49,507.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,384.60 | 2.8% | 0 |
| 2026-05-12 11:16:00 | $30.78 | BUY | 1610 | $49,555.80 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,336.30 | 2.7% | 0 |
| 2026-05-12 11:15:00 | $30.76 | BUY | 1610 | $49,523.60 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,368.50 | 2.76% | 0 |
| 2026-05-12 11:14:00 | $30.88 | BUY | 1610 | $49,716.80 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,175.30 | 2.36% | 0 |
| 2026-05-12 11:13:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,110.90 | 2.23% | 0 |
| 2026-05-12 11:12:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,094.80 | 2.2% | 0 |
| 2026-05-12 11:11:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-05-12 14:41:00 | $31.61 | Sold | $982.10 | 1.97% | 0 |
| 2026-05-12 11:10:00 | $31.03 | BUY | 1610 | $49,958.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $933.80 | 1.87% | 0 |
| 2026-05-12 11:08:00 | $31.02 | BUY | 1610 | $49,942.20 | 2026-05-12 14:41:00 | $31.61 | Sold | $949.90 | 1.9% | 0 |
| 2026-05-12 11:04:00 | $31.04 | BUY | 1610 | $49,974.40 | 2026-05-12 14:41:00 | $31.61 | Sold | $917.70 | 1.84% | 0 |
| 2026-05-12 11:02:00 | $31.04 | BUY | 1610 | $49,974.40 | 2026-05-12 14:41:00 | $31.61 | Sold | $917.70 | 1.84% | 0 |
| 2026-05-12 11:01:00 | $31.01 | BUY | 1610 | $49,926.10 | 2026-05-12 14:41:00 | $31.61 | Sold | $966.00 | 1.93% | 0 |
| 2026-05-12 10:53:00 | $31.05 | BUY | 1610 | $49,990.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $901.60 | 1.8% | 0 |
| 2026-05-12 10:52:00 | $31.04 | BUY | 1610 | $49,974.40 | 2026-05-12 14:41:00 | $31.61 | Sold | $917.70 | 1.84% | 0 |
| 2026-05-12 10:51:00 | $31.05 | BUY | 1610 | $49,990.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $901.60 | 1.8% | 0 |
| 2026-05-12 10:50:00 | $31.03 | BUY | 1610 | $49,958.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $933.80 | 1.87% | 0 |
| 2026-05-12 10:47:00 | $31.06 | BUY | 1610 | $50,006.60 | 2026-05-12 14:41:00 | $31.61 | Sold | $885.50 | 1.77% | 0 |
| 2026-05-12 10:40:00 | $31.05 | BUY | 1610 | $49,990.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $901.60 | 1.8% | 0 |
| 2026-05-12 10:37:00 | $31.05 | BUY | 1610 | $49,990.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $901.60 | 1.8% | 0 |
| 2026-05-12 10:36:00 | $31.03 | BUY | 1610 | $49,958.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $933.80 | 1.87% | 0 |
| 2026-05-12 10:35:00 | $31.04 | BUY | 1610 | $49,974.40 | 2026-05-12 14:41:00 | $31.61 | Sold | $917.70 | 1.84% | 0 |
| 2026-05-12 10:33:00 | $31.07 | BUY | 1610 | $50,022.70 | 2026-05-12 14:41:00 | $31.61 | Sold | $869.40 | 1.74% | 0 |
| 2026-05-12 09:40:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $31.41 | SELL | 1610 | $50,570.10 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $31.31 | SELL | 1610 | $50,409.10 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $31.08 | BUY | 1610 | $50,030.80 | 2026-05-12 09:34:00 | $31.41 | Sold | $539.35 | 1.08% | 0 |
| 2026-05-11 09:45:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $32.75 | SELL | 1570 | $51,417.50 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $31.04 | BUY | 1620 | $50,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,705.40 | 5.38% | 3 |
| 2026-05-08 12:07:00 | $31.04 | BUY | 1620 | $50,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,705.40 | 5.38% | 3 |
| 2026-05-08 10:12:00 | $31.03 | BUY | 1620 | $50,268.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,721.60 | 5.41% | 3 |
| 2026-05-08 10:10:00 | $31.04 | BUY | 1620 | $50,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,705.40 | 5.38% | 3 |
| 2026-05-08 09:30:00 | $30.97 | BUY | 1620 | $50,171.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,818.80 | 5.62% | 3 |
| 2026-05-07 15:59:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,602.40 | 7.49% | 4 |
| 2026-05-07 15:58:00 | $30.42 | BUY | 1580 | $48,063.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,618.20 | 7.53% | 4 |
| 2026-05-07 15:57:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,602.40 | 7.49% | 4 |
| 2026-05-07 15:56:00 | $30.46 | BUY | 1580 | $48,118.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,562.90 | 7.4% | 4 |
| 2026-05-07 15:55:00 | $30.45 | BUY | 1580 | $48,103.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,578.70 | 7.44% | 4 |
| 2026-05-07 15:54:00 | $30.51 | BUY | 1580 | $48,197.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,483.90 | 7.23% | 4 |
| 2026-05-07 15:53:00 | $30.51 | BUY | 1580 | $48,197.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,483.90 | 7.23% | 4 |
| 2026-05-07 15:52:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 15:51:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.00 | 7.21% | 4 |
| 2026-05-07 15:50:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.20 | 7.18% | 4 |
| 2026-05-07 15:49:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 15:48:00 | $30.50 | BUY | 1580 | $48,182.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,499.70 | 7.26% | 4 |
| 2026-05-07 15:47:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 15:46:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 15:45:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 15:44:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 15:43:00 | $30.49 | BUY | 1580 | $48,176.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,505.39 | 7.28% | 4 |
| 2026-05-07 15:42:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 15:41:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 15:40:00 | $30.55 | BUY | 1580 | $48,261.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,420.70 | 7.09% | 4 |
| 2026-05-07 15:39:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,428.60 | 7.11% | 4 |
| 2026-05-07 15:38:00 | $30.53 | BUY | 1580 | $48,229.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,452.30 | 7.16% | 4 |
| 2026-05-07 15:37:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,365.40 | 6.97% | 4 |
| 2026-05-07 15:36:00 | $30.53 | BUY | 1580 | $48,229.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,452.30 | 7.16% | 4 |
| 2026-05-07 15:35:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,436.50 | 7.12% | 4 |
| 2026-05-07 15:34:00 | $30.52 | BUY | 1580 | $48,213.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,468.10 | 7.19% | 4 |
| 2026-05-07 15:33:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.00 | 7.21% | 4 |
| 2026-05-07 15:32:00 | $30.49 | BUY | 1580 | $48,166.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,515.50 | 7.3% | 4 |
| 2026-05-07 15:31:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 15:30:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 15:29:00 | $30.42 | BUY | 1580 | $48,063.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,618.20 | 7.53% | 4 |
| 2026-05-07 15:28:00 | $30.46 | BUY | 1580 | $48,126.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,555.00 | 7.39% | 4 |
| 2026-05-07 15:27:00 | $30.52 | BUY | 1580 | $48,213.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,468.10 | 7.19% | 4 |
| 2026-05-07 15:26:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 15:25:00 | $30.45 | BUY | 1580 | $48,103.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,578.70 | 7.44% | 4 |
| 2026-05-07 15:24:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 15:23:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.20 | 7.18% | 4 |
| 2026-05-07 15:22:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,436.50 | 7.12% | 4 |
| 2026-05-07 15:21:00 | $30.55 | BUY | 1580 | $48,265.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,416.59 | 7.08% | 4 |
| 2026-05-07 15:20:00 | $30.56 | BUY | 1580 | $48,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,397.00 | 7.04% | 4 |
| 2026-05-07 15:19:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:18:00 | $30.57 | BUY | 1580 | $48,292.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,389.10 | 7.02% | 4 |
| 2026-05-07 15:17:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,428.60 | 7.11% | 4 |
| 2026-05-07 15:16:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:15:00 | $30.55 | BUY | 1580 | $48,261.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,420.70 | 7.09% | 4 |
| 2026-05-07 15:14:00 | $30.56 | BUY | 1580 | $48,276.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,404.90 | 7.05% | 4 |
| 2026-05-07 15:13:00 | $30.64 | BUY | 1580 | $48,411.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,270.60 | 6.76% | 4 |
| 2026-05-07 15:12:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,365.40 | 6.97% | 4 |
| 2026-05-07 15:11:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,428.60 | 7.11% | 4 |
| 2026-05-07 15:10:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:09:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:08:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:07:00 | $30.57 | BUY | 1580 | $48,292.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,389.10 | 7.02% | 4 |
| 2026-05-07 15:06:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,365.40 | 6.97% | 4 |
| 2026-05-07 15:05:00 | $30.57 | BUY | 1580 | $48,300.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,381.20 | 7% | 4 |
| 2026-05-07 15:04:00 | $30.60 | BUY | 1580 | $48,340.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,341.70 | 6.91% | 4 |
| 2026-05-07 15:03:00 | $30.58 | BUY | 1580 | $48,308.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,373.30 | 6.98% | 4 |
| 2026-05-07 15:02:00 | $30.57 | BUY | 1580 | $48,292.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,389.10 | 7.02% | 4 |
| 2026-05-07 15:01:00 | $30.61 | BUY | 1580 | $48,355.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,325.90 | 6.88% | 4 |
| 2026-05-07 15:00:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 14:59:00 | $30.63 | BUY | 1580 | $48,387.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,294.30 | 6.81% | 4 |
| 2026-05-07 14:58:00 | $30.62 | BUY | 1580 | $48,379.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,302.20 | 6.83% | 4 |
| 2026-05-07 14:57:00 | $30.62 | BUY | 1580 | $48,379.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,302.20 | 6.83% | 4 |
| 2026-05-07 14:56:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 14:54:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,365.40 | 6.97% | 4 |
| 2026-05-07 14:53:00 | $30.56 | BUY | 1580 | $48,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,397.00 | 7.04% | 4 |
| 2026-05-07 14:52:00 | $30.57 | BUY | 1580 | $48,292.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,389.10 | 7.02% | 4 |
| 2026-05-07 14:51:00 | $30.59 | BUY | 1580 | $48,324.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,357.50 | 6.95% | 4 |
| 2026-05-07 14:50:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,436.50 | 7.12% | 4 |
| 2026-05-07 14:49:00 | $30.61 | BUY | 1580 | $48,363.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,318.00 | 6.86% | 4 |
| 2026-05-07 14:48:00 | $30.62 | BUY | 1580 | $48,371.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,310.10 | 6.84% | 4 |
| 2026-05-07 14:47:00 | $30.64 | BUY | 1580 | $48,403.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,278.50 | 6.77% | 4 |
| 2026-05-07 14:44:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 13:57:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 13:56:00 | $30.60 | BUY | 1580 | $48,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,333.80 | 6.9% | 4 |
| 2026-05-07 13:55:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 13:54:00 | $30.53 | BUY | 1580 | $48,237.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,444.40 | 7.14% | 4 |
| 2026-05-07 13:53:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:52:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:51:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:50:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 13:49:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:48:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 13:47:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:46:00 | $30.45 | BUY | 1580 | $48,111.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,570.80 | 7.42% | 4 |
| 2026-05-07 13:45:00 | $30.44 | BUY | 1580 | $48,095.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,586.60 | 7.46% | 4 |
| 2026-05-07 13:44:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,602.40 | 7.49% | 4 |
| 2026-05-07 13:43:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:42:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 13:41:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:40:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 13:39:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:38:00 | $30.46 | BUY | 1580 | $48,126.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,555.00 | 7.39% | 4 |
| 2026-05-07 13:37:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.20 | 7.18% | 4 |
| 2026-05-07 13:36:00 | $30.46 | BUY | 1580 | $48,126.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,555.00 | 7.39% | 4 |
| 2026-05-07 13:35:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:34:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:33:00 | $30.41 | BUY | 1580 | $48,047.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,634.00 | 7.56% | 4 |
| 2026-05-07 13:32:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,602.40 | 7.49% | 4 |
| 2026-05-07 13:31:00 | $30.41 | BUY | 1580 | $48,047.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,634.00 | 7.56% | 4 |
| 2026-05-07 13:30:00 | $30.37 | BUY | 1580 | $47,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,697.20 | 7.7% | 4 |
| 2026-05-07 13:29:00 | $30.39 | BUY | 1580 | $48,016.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,665.60 | 7.63% | 4 |
| 2026-05-07 13:28:00 | $30.42 | BUY | 1580 | $48,063.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,618.20 | 7.53% | 4 |
| 2026-05-07 13:27:00 | $30.38 | BUY | 1580 | $48,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.40 | 7.67% | 4 |
| 2026-05-07 13:26:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:25:00 | $30.60 | BUY | 1580 | $48,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,333.80 | 6.9% | 4 |
| 2026-05-07 13:24:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,239.00 | 6.69% | 4 |
| 2026-05-07 13:23:00 | $30.67 | BUY | 1580 | $48,458.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,223.20 | 6.65% | 4 |
| 2026-05-07 13:22:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 13:21:00 | $30.69 | BUY | 1580 | $48,490.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,191.60 | 6.58% | 4 |
| 2026-05-07 13:20:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,239.00 | 6.69% | 4 |
| 2026-05-07 13:19:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,239.00 | 6.69% | 4 |
| 2026-05-07 13:18:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,144.20 | 6.48% | 4 |
| 2026-05-07 13:17:00 | $30.76 | BUY | 1580 | $48,600.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,081.00 | 6.34% | 4 |
| 2026-05-07 13:16:00 | $30.73 | BUY | 1580 | $48,553.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,128.40 | 6.44% | 4 |
| 2026-05-07 13:15:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,144.20 | 6.48% | 4 |
| 2026-05-07 13:14:00 | $30.70 | BUY | 1580 | $48,506.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,175.80 | 6.55% | 4 |
| 2026-05-07 13:13:00 | $30.71 | BUY | 1580 | $48,521.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,160.00 | 6.51% | 4 |
| 2026-05-07 13:12:00 | $30.73 | BUY | 1580 | $48,553.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,128.40 | 6.44% | 4 |
| 2026-05-07 13:11:00 | $30.75 | BUY | 1580 | $48,585.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,096.80 | 6.37% | 4 |
| 2026-05-07 13:10:00 | $30.76 | BUY | 1580 | $48,600.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,081.00 | 6.34% | 4 |
| 2026-05-07 13:09:00 | $30.77 | BUY | 1580 | $48,616.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,065.20 | 6.3% | 4 |
| 2026-05-07 13:08:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,970.40 | 6.1% | 4 |
| 2026-05-07 13:07:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,970.40 | 6.1% | 4 |
| 2026-05-07 13:06:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,970.40 | 6.1% | 4 |
| 2026-05-07 13:05:00 | $30.79 | BUY | 1580 | $48,648.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,033.60 | 6.24% | 4 |
| 2026-05-07 13:04:00 | $30.79 | BUY | 1580 | $48,648.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,033.60 | 6.24% | 4 |
| 2026-05-07 13:03:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,986.20 | 6.13% | 4 |
| 2026-05-07 13:02:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,986.20 | 6.13% | 4 |
| 2026-05-07 13:01:00 | $30.81 | BUY | 1580 | $48,679.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,002.00 | 6.17% | 4 |
| 2026-05-07 13:00:00 | $30.80 | BUY | 1580 | $48,664.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,017.80 | 6.2% | 4 |
| 2026-05-07 12:59:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,938.80 | 6.03% | 4 |
| 2026-05-07 12:58:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,891.40 | 5.93% | 4 |
| 2026-05-07 12:57:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,986.20 | 6.13% | 4 |
| 2026-05-07 12:56:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,986.20 | 6.13% | 4 |
| 2026-05-07 12:55:00 | $30.86 | BUY | 1580 | $48,758.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,923.00 | 5.99% | 4 |
| 2026-05-07 12:54:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,891.40 | 5.93% | 4 |
| 2026-05-07 12:53:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,891.40 | 5.93% | 4 |
| 2026-05-07 12:52:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,938.80 | 6.03% | 4 |
| 2026-05-07 12:51:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,970.40 | 6.1% | 4 |
| 2026-05-07 12:50:00 | $30.90 | BUY | 1580 | $48,822.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,859.80 | 5.86% | 4 |
| 2026-05-07 12:49:00 | $30.89 | BUY | 1580 | $48,806.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,875.60 | 5.89% | 4 |
| 2026-05-07 12:48:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,765.00 | 5.65% | 4 |
| 2026-05-07 12:47:00 | $30.97 | BUY | 1580 | $48,932.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,749.20 | 5.62% | 4 |
| 2026-05-07 12:46:00 | $30.94 | BUY | 1580 | $48,885.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,796.60 | 5.72% | 4 |
| 2026-05-07 12:45:00 | $30.98 | BUY | 1580 | $48,948.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,733.40 | 5.58% | 4 |
| 2026-05-07 12:44:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,765.00 | 5.65% | 4 |
| 2026-05-07 12:43:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,765.00 | 5.65% | 4 |
| 2026-05-07 12:42:00 | $31.02 | BUY | 1580 | $49,011.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,670.20 | 5.45% | 4 |
| 2026-05-07 12:41:00 | $31.04 | BUY | 1580 | $49,043.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,638.60 | 5.38% | 4 |
| 2026-05-07 12:40:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,622.80 | 5.35% | 4 |
| 2026-05-07 12:39:00 | $31.01 | BUY | 1580 | $48,995.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,686.00 | 5.48% | 4 |
| 2026-05-07 12:38:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,701.80 | 5.52% | 4 |
| 2026-05-07 12:37:00 | $31.08 | BUY | 1580 | $49,106.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,575.40 | 5.24% | 4 |
| 2026-05-07 12:36:00 | $31.09 | BUY | 1580 | $49,122.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,559.60 | 5.21% | 4 |
| 2026-05-07 12:35:00 | $31.09 | BUY | 1580 | $49,122.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,559.60 | 5.21% | 4 |
| 2026-05-07 12:34:00 | $31.10 | BUY | 1580 | $49,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,543.80 | 5.18% | 4 |
| 2026-05-07 12:33:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,591.20 | 5.28% | 4 |
| 2026-05-07 12:32:00 | $31.12 | BUY | 1580 | $49,169.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,512.20 | 5.11% | 4 |
| 2026-05-07 12:31:00 | $31.06 | BUY | 1580 | $49,074.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,607.00 | 5.31% | 4 |
| 2026-05-07 12:30:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,591.20 | 5.28% | 4 |
| 2026-05-07 12:29:00 | $31.11 | BUY | 1580 | $49,153.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,528.00 | 5.14% | 4 |
| 2026-05-07 12:28:00 | $31.14 | BUY | 1580 | $49,201.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,480.60 | 5.04% | 4 |
| 2026-05-07 12:27:00 | $31.08 | BUY | 1580 | $49,106.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,575.40 | 5.24% | 4 |
| 2026-05-07 12:26:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,622.80 | 5.35% | 4 |
| 2026-05-07 12:25:00 | $31.09 | BUY | 1580 | $49,122.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,559.60 | 5.21% | 4 |
| 2026-05-07 12:24:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,622.80 | 5.35% | 4 |
| 2026-05-07 12:23:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,591.20 | 5.28% | 4 |
| 2026-05-07 12:22:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,654.40 | 5.41% | 4 |
| 2026-05-07 12:21:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,654.40 | 5.41% | 4 |
| 2026-05-07 12:20:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,654.40 | 5.41% | 4 |
| 2026-05-07 12:19:00 | $31.04 | BUY | 1580 | $49,043.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,638.60 | 5.38% | 4 |
| 2026-05-07 12:18:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,591.20 | 5.28% | 4 |
| 2026-05-07 12:17:00 | $31.18 | BUY | 1580 | $49,264.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,417.40 | 4.91% | 4 |
| 2026-05-07 12:16:00 | $31.19 | BUY | 1580 | $49,280.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,401.60 | 4.87% | 4 |
| 2026-05-07 12:15:00 | $31.18 | BUY | 1580 | $49,264.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,417.40 | 4.91% | 4 |
| 2026-05-07 12:14:00 | $31.30 | BUY | 1580 | $49,454.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,227.80 | 4.5% | 4 |
| 2026-05-07 12:13:00 | $31.27 | BUY | 1580 | $49,406.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,275.20 | 4.61% | 4 |
| 2026-05-07 12:12:00 | $31.26 | BUY | 1580 | $49,390.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,291.00 | 4.64% | 4 |
| 2026-05-07 12:11:00 | $31.24 | BUY | 1580 | $49,359.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,322.60 | 4.71% | 4 |
| 2026-05-07 12:10:00 | $31.27 | BUY | 1580 | $49,406.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,275.20 | 4.61% | 4 |
| 2026-05-07 12:09:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,259.40 | 4.57% | 4 |
| 2026-05-07 12:08:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,259.40 | 4.57% | 4 |
| 2026-05-07 12:07:00 | $31.27 | BUY | 1580 | $49,406.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,275.20 | 4.61% | 4 |
| 2026-05-07 12:06:00 | $31.29 | BUY | 1580 | $49,438.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,243.60 | 4.54% | 4 |
| 2026-05-07 12:05:00 | $31.32 | BUY | 1580 | $49,485.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,196.20 | 4.44% | 4 |
| 2026-05-07 12:04:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,259.40 | 4.57% | 4 |
| 2026-05-07 12:03:00 | $31.32 | BUY | 1580 | $49,485.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,196.20 | 4.44% | 4 |
| 2026-05-07 12:02:00 | $31.35 | BUY | 1580 | $49,533.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,148.80 | 4.34% | 4 |
| 2026-05-07 12:01:00 | $31.32 | BUY | 1580 | $49,485.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,196.20 | 4.44% | 4 |
| 2026-05-07 12:00:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,259.40 | 4.57% | 4 |
| 2026-05-07 11:59:00 | $31.30 | BUY | 1580 | $49,454.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,227.80 | 4.5% | 4 |
| 2026-05-07 11:58:00 | $31.40 | BUY | 1580 | $49,612.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,069.80 | 4.17% | 4 |
| 2026-05-07 11:57:00 | $31.44 | BUY | 1580 | $49,675.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,006.60 | 4.04% | 4 |
| 2026-05-07 11:56:00 | $31.43 | BUY | 1580 | $49,659.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,022.40 | 4.07% | 4 |
| 2026-05-07 11:55:00 | $31.44 | BUY | 1580 | $49,675.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,006.60 | 4.04% | 4 |
| 2026-05-07 11:26:00 | $31.49 | BUY | 1580 | $49,754.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,927.60 | 3.87% | 4 |
| 2026-05-06 15:18:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 15:16:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 15:15:00 | $30.64 | BUY | 1640 | $50,241.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,403.00 | 6.77% | 5 |
| 2026-05-06 15:14:00 | $30.64 | BUY | 1640 | $50,241.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,403.00 | 6.77% | 5 |
| 2026-05-06 15:13:00 | $30.63 | BUY | 1640 | $50,233.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,411.04 | 6.79% | 5 |
| 2026-05-06 15:12:00 | $30.62 | BUY | 1640 | $50,208.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,435.80 | 6.84% | 5 |
| 2026-05-06 15:11:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 15:10:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 15:09:00 | $30.53 | BUY | 1640 | $50,061.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,583.40 | 7.16% | 5 |
| 2026-05-06 15:08:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 15:07:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 15:06:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 15:05:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 15:04:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 15:03:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 15:02:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 15:01:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 15:00:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 14:59:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 14:58:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:57:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 14:56:00 | $30.47 | BUY | 1640 | $49,969.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,675.08 | 7.35% | 5 |
| 2026-05-06 14:55:00 | $30.49 | BUY | 1640 | $49,995.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,649.00 | 7.3% | 5 |
| 2026-05-06 14:54:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:53:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:52:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:51:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,591.60 | 7.18% | 5 |
| 2026-05-06 14:50:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.40 | 7.25% | 5 |
| 2026-05-06 14:49:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:48:00 | $30.45 | BUY | 1640 | $49,929.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,714.60 | 7.44% | 5 |
| 2026-05-06 14:47:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 14:46:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:45:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:44:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 14:43:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 14:42:00 | $30.40 | BUY | 1640 | $49,847.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,796.60 | 7.62% | 5 |
| 2026-05-06 14:41:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 14:40:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 14:39:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 14:38:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:37:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:36:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 14:35:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:34:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 14:33:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 14:32:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:31:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:30:00 | $30.53 | BUY | 1640 | $50,061.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,583.40 | 7.16% | 5 |
| 2026-05-06 14:29:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 14:28:00 | $30.53 | BUY | 1640 | $50,061.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,583.40 | 7.16% | 5 |
| 2026-05-06 14:27:00 | $30.54 | BUY | 1640 | $50,077.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,567.00 | 7.12% | 5 |
| 2026-05-06 14:26:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 14:25:00 | $30.54 | BUY | 1640 | $50,077.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,567.00 | 7.12% | 5 |
| 2026-05-06 14:24:00 | $30.56 | BUY | 1640 | $50,110.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,534.20 | 7.05% | 5 |
| 2026-05-06 14:23:00 | $30.55 | BUY | 1640 | $50,093.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,550.60 | 7.09% | 5 |
| 2026-05-06 14:22:00 | $30.54 | BUY | 1640 | $50,077.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,567.00 | 7.12% | 5 |
| 2026-05-06 14:21:00 | $30.55 | BUY | 1640 | $50,093.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,550.60 | 7.09% | 5 |
| 2026-05-06 14:20:00 | $30.54 | BUY | 1640 | $50,077.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,567.00 | 7.12% | 5 |
| 2026-05-06 14:19:00 | $30.52 | BUY | 1640 | $50,044.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,599.80 | 7.19% | 5 |
| 2026-05-06 14:18:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:17:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:16:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:15:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 14:14:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 14:13:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 14:12:00 | $30.48 | BUY | 1640 | $49,979.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,665.40 | 7.33% | 5 |
| 2026-05-06 14:11:00 | $30.48 | BUY | 1640 | $49,979.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,665.40 | 7.33% | 5 |
| 2026-05-06 14:10:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:09:00 | $30.48 | BUY | 1640 | $49,979.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,665.40 | 7.33% | 5 |
| 2026-05-06 14:08:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 14:07:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:06:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 14:05:00 | $30.45 | BUY | 1640 | $49,929.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,714.60 | 7.44% | 5 |
| 2026-05-06 14:04:00 | $30.41 | BUY | 1640 | $49,864.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,780.20 | 7.58% | 5 |
| 2026-05-06 14:03:00 | $30.40 | BUY | 1640 | $49,847.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,796.60 | 7.62% | 5 |
| 2026-05-06 14:02:00 | $30.41 | BUY | 1640 | $49,864.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,780.20 | 7.58% | 5 |
| 2026-05-06 14:01:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 14:00:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 13:59:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 13:58:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:57:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 13:56:00 | $30.44 | BUY | 1640 | $49,913.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,731.00 | 7.47% | 5 |
| 2026-05-06 13:55:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 13:54:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 13:53:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 13:52:00 | $30.44 | BUY | 1640 | $49,913.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,731.00 | 7.47% | 5 |
| 2026-05-06 13:51:00 | $30.44 | BUY | 1640 | $49,913.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,731.00 | 7.47% | 5 |
| 2026-05-06 13:50:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 13:49:00 | $30.45 | BUY | 1640 | $49,929.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,714.60 | 7.44% | 5 |
| 2026-05-06 13:48:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 13:47:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 13:46:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 13:45:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 13:44:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 13:43:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 13:42:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 13:41:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 13:40:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 13:39:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,804.80 | 7.63% | 5 |
| 2026-05-06 13:38:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,804.80 | 7.63% | 5 |
| 2026-05-06 13:37:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,821.20 | 7.67% | 5 |
| 2026-05-06 13:36:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:35:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:34:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:33:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:32:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:31:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:30:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,837.60 | 7.7% | 5 |
| 2026-05-06 13:29:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:28:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,821.20 | 7.67% | 5 |
| 2026-05-06 13:27:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,804.80 | 7.63% | 5 |
| 2026-05-06 13:26:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:25:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:24:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:23:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:22:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:21:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:20:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:19:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:18:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,804.80 | 7.63% | 5 |
| 2026-05-06 13:17:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:16:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:15:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 13:14:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 13:13:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:12:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 13:11:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 13:10:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 13:09:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 13:08:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 13:07:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 13:06:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 13:05:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 13:04:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 13:03:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 13:02:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 13:01:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:00:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 12:59:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,739.20 | 7.49% | 5 |
| 2026-05-06 12:58:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 12:57:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 12:56:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 12:55:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 12:54:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 12:53:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 12:52:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 12:51:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 12:50:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 12:49:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.40 | 7.25% | 5 |
| 2026-05-06 12:48:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.40 | 7.25% | 5 |
| 2026-05-06 12:47:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 12:46:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 12:45:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 12:44:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 12:43:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.40 | 7.25% | 5 |
| 2026-05-06 12:42:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:41:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:40:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 12:39:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:38:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 12:37:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:36:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:35:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:34:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:33:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:32:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:31:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:30:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:29:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:28:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:27:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:26:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:25:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:24:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:23:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:22:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.80 | 6.93% | 5 |
| 2026-05-06 12:21:00 | $30.60 | BUY | 1640 | $50,184.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.40 | 6.9% | 5 |
| 2026-05-06 12:20:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 12:19:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 12:18:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 12:17:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 12:16:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:15:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.80 | 6.93% | 5 |
| 2026-05-06 12:14:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 12:13:00 | $30.60 | BUY | 1640 | $50,184.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.40 | 6.9% | 5 |
| 2026-05-06 12:12:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:11:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 12:10:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:09:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:08:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:07:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:06:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:05:00 | $30.63 | BUY | 1640 | $50,233.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,411.20 | 6.79% | 5 |
| 2026-05-06 12:04:00 | $30.63 | BUY | 1640 | $50,233.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,411.20 | 6.79% | 5 |
| 2026-05-06 12:02:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 12:01:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 11:48:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 09:54:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,427.60 | 6.83% | 5 |
| 2026-05-06 09:52:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 09:51:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,427.60 | 6.83% | 5 |
| 2026-05-06 09:50:00 | $30.61 | BUY | 1640 | $50,200.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,444.00 | 6.86% | 5 |
| 2026-05-06 09:45:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,427.60 | 6.83% | 5 |
| 2026-05-06 09:43:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 09:42:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 09:41:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,427.60 | 6.83% | 5 |
| 2026-05-06 09:34:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 09:33:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 09:32:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,821.20 | 7.67% | 5 |
| 2026-05-06 09:31:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 09:30:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.80 | 6.93% | 5 |
| 2026-05-05 15:59:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:58:00 | $28.78 | BUY | 1690 | $48,638.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,641.70 | 13.66% | 6 |
| 2026-05-05 15:57:00 | $28.78 | BUY | 1690 | $48,629.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,650.15 | 13.68% | 6 |
| 2026-05-05 15:56:00 | $28.75 | BUY | 1690 | $48,579.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,700.85 | 13.79% | 6 |
| 2026-05-05 15:55:00 | $28.74 | BUY | 1690 | $48,562.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,717.75 | 13.83% | 6 |
| 2026-05-05 15:54:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,658.60 | 13.69% | 6 |
| 2026-05-05 15:53:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,658.60 | 13.69% | 6 |
| 2026-05-05 15:52:00 | $28.75 | BUY | 1690 | $48,587.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,692.40 | 13.77% | 6 |
| 2026-05-05 15:51:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,658.60 | 13.69% | 6 |
| 2026-05-05 15:50:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:49:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:48:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:47:00 | $28.82 | BUY | 1690 | $48,705.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,574.10 | 13.5% | 6 |
| 2026-05-05 15:46:00 | $28.81 | BUY | 1690 | $48,680.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,599.45 | 13.56% | 6 |
| 2026-05-05 15:45:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:44:00 | $28.80 | BUY | 1690 | $48,671.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,608.24 | 13.58% | 6 |
| 2026-05-05 15:43:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:42:00 | $28.79 | BUY | 1690 | $48,655.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,624.80 | 13.62% | 6 |
| 2026-05-05 15:41:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:40:00 | $28.81 | BUY | 1690 | $48,688.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,591.00 | 13.54% | 6 |
| 2026-05-05 15:39:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,607.90 | 13.58% | 6 |
| 2026-05-05 15:38:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:37:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:36:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:35:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:34:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:33:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:32:00 | $28.83 | BUY | 1690 | $48,722.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,557.20 | 13.46% | 6 |
| 2026-05-05 15:31:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:30:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:29:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:28:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:27:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:26:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:25:00 | $28.85 | BUY | 1690 | $48,756.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,523.40 | 13.38% | 6 |
| 2026-05-05 15:24:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:23:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:22:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:21:00 | $28.84 | BUY | 1690 | $48,739.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,540.30 | 13.42% | 6 |
| 2026-05-05 15:20:00 | $28.83 | BUY | 1690 | $48,722.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,557.20 | 13.46% | 6 |
| 2026-05-05 15:19:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:18:00 | $28.84 | BUY | 1690 | $48,739.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,540.30 | 13.42% | 6 |
| 2026-05-05 15:17:00 | $28.81 | BUY | 1690 | $48,680.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,599.45 | 13.56% | 6 |
| 2026-05-05 15:16:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,607.90 | 13.58% | 6 |
| 2026-05-05 15:15:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:14:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:13:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:12:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:11:00 | $28.84 | BUY | 1690 | $48,735.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,544.86 | 13.43% | 6 |
| 2026-05-05 15:10:00 | $28.85 | BUY | 1690 | $48,756.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,523.40 | 13.38% | 6 |
| 2026-05-05 15:09:00 | $28.83 | BUY | 1690 | $48,722.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,557.20 | 13.46% | 6 |
| 2026-05-05 15:08:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:07:00 | $28.90 | BUY | 1690 | $48,832.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,447.35 | 13.2% | 6 |
| 2026-05-05 15:06:00 | $28.91 | BUY | 1690 | $48,849.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,430.45 | 13.16% | 6 |
| 2026-05-05 15:05:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 15:04:00 | $28.89 | BUY | 1690 | $48,815.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,464.25 | 13.24% | 6 |
| 2026-05-05 15:03:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 15:02:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 15:01:00 | $28.93 | BUY | 1690 | $48,891.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,388.20 | 13.07% | 6 |
| 2026-05-05 15:00:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:59:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:58:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:57:00 | $28.92 | BUY | 1690 | $48,866.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,413.55 | 13.12% | 6 |
| 2026-05-05 14:56:00 | $28.89 | BUY | 1690 | $48,815.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,464.25 | 13.24% | 6 |
| 2026-05-05 14:55:00 | $28.88 | BUY | 1690 | $48,807.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,472.70 | 13.26% | 6 |
| 2026-05-05 14:54:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 14:53:00 | $28.88 | BUY | 1690 | $48,798.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,481.15 | 13.28% | 6 |
| 2026-05-05 14:52:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 14:51:00 | $28.87 | BUY | 1690 | $48,781.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,498.05 | 13.32% | 6 |
| 2026-05-05 14:50:00 | $28.89 | BUY | 1690 | $48,815.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,464.25 | 13.24% | 6 |
| 2026-05-05 14:49:00 | $28.88 | BUY | 1690 | $48,798.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,481.15 | 13.28% | 6 |
| 2026-05-05 14:48:00 | $28.91 | BUY | 1690 | $48,857.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,422.00 | 13.14% | 6 |
| 2026-05-05 14:47:00 | $28.95 | BUY | 1690 | $48,917.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,362.85 | 13.01% | 6 |
| 2026-05-05 14:46:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:45:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:44:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:43:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:42:00 | $28.92 | BUY | 1690 | $48,874.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,405.10 | 13.11% | 6 |
| 2026-05-05 14:41:00 | $28.92 | BUY | 1690 | $48,874.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,405.10 | 13.11% | 6 |
| 2026-05-05 14:40:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:39:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:38:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 14:37:00 | $28.95 | BUY | 1690 | $48,917.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,362.85 | 13.01% | 6 |
| 2026-05-05 14:36:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 14:35:00 | $28.95 | BUY | 1690 | $48,917.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,362.85 | 13.01% | 6 |
| 2026-05-05 14:34:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 14:33:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 14:32:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:31:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:30:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:29:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:28:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:27:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 14:26:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 14:25:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 14:24:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:23:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:22:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:21:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:20:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:19:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:18:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:17:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 14:16:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:15:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 14:14:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:13:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:12:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 14:11:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:10:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:09:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:08:00 | $28.99 | BUY | 1690 | $48,992.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.97 | 12.83% | 6 |
| 2026-05-05 14:07:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:06:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:05:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:04:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:03:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 14:02:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:01:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:00:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:59:00 | $28.97 | BUY | 1690 | $48,955.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,324.82 | 12.92% | 6 |
| 2026-05-05 13:58:00 | $28.96 | BUY | 1690 | $48,942.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,337.50 | 12.95% | 6 |
| 2026-05-05 13:57:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:56:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:55:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:54:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 13:53:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:52:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:51:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:50:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 13:49:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:48:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:47:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:46:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:45:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:44:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:43:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:42:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:41:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:40:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:39:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:38:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:37:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:36:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:35:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:34:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:33:00 | $28.98 | BUY | 1690 | $48,968.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,311.47 | 12.89% | 6 |
| 2026-05-05 13:32:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:31:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:30:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:29:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 13:28:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:27:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:26:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:25:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 13:24:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 13:23:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:22:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:21:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:20:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 13:19:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:18:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 13:17:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:16:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:15:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:14:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:13:00 | $28.96 | BUY | 1690 | $48,942.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,337.50 | 12.95% | 6 |
| 2026-05-05 13:12:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:11:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:10:00 | $28.93 | BUY | 1690 | $48,891.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,388.20 | 13.07% | 6 |
| 2026-05-05 13:09:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:08:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:07:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:06:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 13:05:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 13:04:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 13:03:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:02:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:01:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:00:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 12:59:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 12:58:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:57:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:56:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:55:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:54:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:53:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:52:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:51:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:50:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:49:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:48:00 | $29.03 | BUY | 1690 | $49,060.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,219.20 | 12.68% | 6 |
| 2026-05-05 12:47:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 12:46:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 12:45:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:44:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 12:43:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:42:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 12:41:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 12:40:00 | $28.96 | BUY | 1690 | $48,942.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,337.50 | 12.95% | 6 |
| 2026-05-05 12:39:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:38:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:37:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:36:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:35:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:34:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 12:33:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 12:32:00 | $28.96 | BUY | 1690 | $48,942.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,337.50 | 12.95% | 6 |
| 2026-05-05 12:31:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:30:00 | $29.04 | BUY | 1690 | $49,077.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,202.30 | 12.64% | 6 |
| 2026-05-05 12:29:00 | $29.03 | BUY | 1690 | $49,060.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,219.20 | 12.68% | 6 |
| 2026-05-05 12:28:00 | $29.03 | BUY | 1690 | $49,060.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,219.20 | 12.68% | 6 |
| 2026-05-05 12:27:00 | $29.08 | BUY | 1690 | $49,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,134.70 | 12.48% | 6 |
| 2026-05-05 12:26:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 12:25:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,100.90 | 12.41% | 6 |
| 2026-05-05 12:24:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,100.90 | 12.41% | 6 |
| 2026-05-05 12:23:00 | $29.12 | BUY | 1690 | $49,212.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,067.10 | 12.33% | 6 |
| 2026-05-05 12:22:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,050.20 | 12.29% | 6 |
| 2026-05-05 12:21:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 6 |
| 2026-05-05 12:20:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 6 |
| 2026-05-05 12:19:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 12:18:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 12:17:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 12:16:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 6 |
| 2026-05-05 12:15:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,050.20 | 12.29% | 6 |
| 2026-05-05 12:14:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 12:13:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 12:12:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 12:11:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 12:10:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 12:09:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 12:08:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 6 |
| 2026-05-05 12:07:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 6 |
| 2026-05-05 12:06:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 12:05:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 12:04:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 12:03:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 12:02:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 12:01:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 12:00:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 11:59:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 11:58:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 11:57:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:56:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:55:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:54:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:53:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 11:52:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 11:51:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 11:50:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,898.10 | 11.94% | 6 |
| 2026-05-05 11:49:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:48:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:47:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 11:46:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:45:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:44:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 11:43:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:42:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:41:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 11:40:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:39:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:38:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:37:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:36:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:35:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:34:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:33:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 11:32:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 11:31:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:30:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 6 |
| 2026-05-05 11:29:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:28:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:27:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:26:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:25:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 6 |
| 2026-05-05 11:24:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:23:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:22:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 11:21:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:20:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:19:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:18:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:17:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 6 |
| 2026-05-05 11:16:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 6 |
| 2026-05-05 11:15:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 11:14:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 6 |
| 2026-05-05 11:13:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:12:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 6 |
| 2026-05-05 11:11:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 6 |
| 2026-05-05 11:10:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 6 |
| 2026-05-05 11:09:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:07:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 6 |
| 2026-05-05 11:06:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:05:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:04:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:03:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:02:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:01:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:00:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 10:59:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 10:58:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,898.10 | 11.94% | 6 |
| 2026-05-05 10:57:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 10:56:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:55:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:54:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 10:53:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:52:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,050.20 | 12.29% | 6 |
| 2026-05-05 10:51:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 10:50:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:49:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:48:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:47:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:46:00 | $29.21 | BUY | 1690 | $49,364.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,915.00 | 11.98% | 6 |
| 2026-05-05 10:45:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:44:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:43:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:42:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 6 |
| 2026-05-05 10:41:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 10:40:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,100.90 | 12.41% | 6 |
| 2026-05-05 10:39:00 | $29.08 | BUY | 1690 | $49,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,134.70 | 12.48% | 6 |
| 2026-05-05 10:38:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 10:37:00 | $29.03 | BUY | 1690 | $49,060.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,219.20 | 12.68% | 6 |
| 2026-05-05 10:36:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 10:35:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 10:34:00 | $29.07 | BUY | 1690 | $49,128.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,151.60 | 12.52% | 6 |
| 2026-05-05 10:33:00 | $29.06 | BUY | 1690 | $49,111.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,168.50 | 12.56% | 6 |
| 2026-05-05 10:32:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 10:31:00 | $29.11 | BUY | 1690 | $49,195.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,084.00 | 12.37% | 6 |
| 2026-05-05 10:30:00 | $29.11 | BUY | 1690 | $49,195.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,084.00 | 12.37% | 6 |
| 2026-05-05 10:29:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:28:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,898.10 | 11.94% | 6 |
| 2026-05-05 10:27:00 | $29.21 | BUY | 1690 | $49,364.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,915.00 | 11.98% | 6 |
| 2026-05-05 10:26:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:25:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 10:24:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 10:23:00 | $29.07 | BUY | 1690 | $49,128.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,151.60 | 12.52% | 6 |
| 2026-05-05 10:22:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 10:21:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 10:20:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 10:19:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 10:18:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 10:17:00 | $29.07 | BUY | 1690 | $49,128.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,151.60 | 12.52% | 6 |
| 2026-05-05 10:16:00 | $29.07 | BUY | 1690 | $49,128.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,151.60 | 12.52% | 6 |
| 2026-05-05 10:15:00 | $29.12 | BUY | 1690 | $49,212.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,067.10 | 12.33% | 6 |
| 2026-05-05 10:14:00 | $29.11 | BUY | 1690 | $49,195.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,084.00 | 12.37% | 6 |
| 2026-05-05 10:13:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 6 |
| 2026-05-05 10:12:00 | $29.21 | BUY | 1690 | $49,364.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,915.00 | 11.98% | 6 |
| 2026-05-05 10:11:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 10:10:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 10:09:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 10:08:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 10:07:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 10:06:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 10:05:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 10:04:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 10:03:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 10:02:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 10:01:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 10:00:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 09:59:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 6 |
| 2026-05-05 09:58:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 09:57:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 09:56:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 09:55:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 09:54:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 09:53:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 09:52:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,898.10 | 11.94% | 6 |
| 2026-05-05 09:51:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 09:50:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 09:49:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 09:48:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 09:47:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 09:46:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,050.20 | 12.29% | 6 |
| 2026-05-05 09:45:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 09:44:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 09:43:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 6 |
| 2026-05-05 09:42:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 09:41:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 09:40:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 09:39:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 09:38:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 09:37:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 09:36:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 09:35:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 09:34:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 09:33:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 6 |
| 2026-05-05 09:32:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 6 |
| 2026-05-05 09:31:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,289.70 | 10.58% | 6 |
| 2026-05-05 09:30:00 | $29.68 | BUY | 1690 | $50,159.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,120.70 | 10.21% | 6 |
| 2026-05-04 15:59:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:58:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,587.60 | 13.26% | 7 |
| 2026-05-04 15:57:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:56:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 15:55:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,622.00 | 13.34% | 7 |
| 2026-05-04 15:54:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:53:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:52:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:51:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,604.80 | 13.3% | 7 |
| 2026-05-04 15:50:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 15:49:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:48:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:47:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,622.00 | 13.34% | 7 |
| 2026-05-04 15:46:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 15:45:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 15:44:00 | $28.83 | BUY | 1720 | $49,587.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.77 | 13.46% | 7 |
| 2026-05-04 15:43:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,690.80 | 13.5% | 7 |
| 2026-05-04 15:42:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,656.40 | 13.42% | 7 |
| 2026-05-04 15:41:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,656.40 | 13.42% | 7 |
| 2026-05-04 15:40:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 15:39:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 15:38:00 | $28.85 | BUY | 1720 | $49,628.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,632.84 | 13.37% | 7 |
| 2026-05-04 15:37:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:36:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,587.60 | 13.26% | 7 |
| 2026-05-04 15:35:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:34:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:33:00 | $28.89 | BUY | 1720 | $49,682.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,579.00 | 13.24% | 7 |
| 2026-05-04 15:32:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:31:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:30:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,527.40 | 13.12% | 7 |
| 2026-05-04 15:29:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,536.00 | 13.14% | 7 |
| 2026-05-04 15:28:00 | $28.93 | BUY | 1720 | $49,751.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,510.20 | 13.09% | 7 |
| 2026-05-04 15:27:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,553.20 | 13.18% | 7 |
| 2026-05-04 15:26:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:25:00 | $28.89 | BUY | 1720 | $49,689.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,572.12 | 13.23% | 7 |
| 2026-05-04 15:24:00 | $28.89 | BUY | 1720 | $49,693.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,567.82 | 13.22% | 7 |
| 2026-05-04 15:23:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:22:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 15:21:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 15:20:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:19:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,604.80 | 13.3% | 7 |
| 2026-05-04 15:18:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:17:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,622.00 | 13.34% | 7 |
| 2026-05-04 15:16:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 15:15:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,639.20 | 13.38% | 7 |
| 2026-05-04 15:14:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 15:13:00 | $28.89 | BUY | 1720 | $49,682.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,579.00 | 13.24% | 7 |
| 2026-05-04 15:12:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:11:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:10:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:09:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,527.40 | 13.12% | 7 |
| 2026-05-04 15:08:00 | $28.93 | BUY | 1720 | $49,764.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,496.44 | 13.05% | 7 |
| 2026-05-04 15:07:00 | $28.93 | BUY | 1720 | $49,759.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,501.60 | 13.07% | 7 |
| 2026-05-04 15:06:00 | $28.93 | BUY | 1720 | $49,759.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,501.60 | 13.07% | 7 |
| 2026-05-04 15:05:00 | $28.91 | BUY | 1720 | $49,716.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,544.60 | 13.16% | 7 |
| 2026-05-04 15:04:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 15:03:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 15:02:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 15:01:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 15:00:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:59:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 14:58:00 | $28.89 | BUY | 1720 | $49,682.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,579.00 | 13.24% | 7 |
| 2026-05-04 14:57:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,639.20 | 13.38% | 7 |
| 2026-05-04 14:56:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 14:55:00 | $28.83 | BUY | 1720 | $49,587.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.94 | 13.46% | 7 |
| 2026-05-04 14:54:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 14:53:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 14:52:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,699.40 | 13.52% | 7 |
| 2026-05-04 14:51:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:50:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:49:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:48:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:47:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.60 | 13.46% | 7 |
| 2026-05-04 14:46:00 | $28.80 | BUY | 1720 | $49,527.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,733.80 | 13.6% | 7 |
| 2026-05-04 14:45:00 | $28.80 | BUY | 1720 | $49,527.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,733.80 | 13.6% | 7 |
| 2026-05-04 14:44:00 | $28.81 | BUY | 1720 | $49,544.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,716.60 | 13.56% | 7 |
| 2026-05-04 14:43:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,708.00 | 13.54% | 7 |
| 2026-05-04 14:42:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,699.40 | 13.52% | 7 |
| 2026-05-04 14:41:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.60 | 13.46% | 7 |
| 2026-05-04 14:40:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:39:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:38:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,699.40 | 13.52% | 7 |
| 2026-05-04 14:37:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 14:36:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,699.40 | 13.52% | 7 |
| 2026-05-04 14:35:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.60 | 13.46% | 7 |
| 2026-05-04 14:34:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,665.00 | 13.44% | 7 |
| 2026-05-04 14:33:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,665.00 | 13.44% | 7 |
| 2026-05-04 14:32:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:31:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:30:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:29:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:28:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,587.60 | 13.26% | 7 |
| 2026-05-04 14:27:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 14:26:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:25:00 | $28.87 | BUY | 1720 | $49,656.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,604.28 | 13.3% | 7 |
| 2026-05-04 14:24:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 14:23:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:22:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 14:21:00 | $28.91 | BUY | 1720 | $49,716.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,544.60 | 13.16% | 7 |
| 2026-05-04 14:20:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,527.40 | 13.12% | 7 |
| 2026-05-04 14:19:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,518.80 | 13.11% | 7 |
| 2026-05-04 14:18:00 | $28.96 | BUY | 1720 | $49,811.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,450.00 | 12.95% | 7 |
| 2026-05-04 14:17:00 | $29.00 | BUY | 1720 | $49,879.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,381.37 | 12.79% | 7 |
| 2026-05-04 14:16:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 14:15:00 | $29.00 | BUY | 1720 | $49,871.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,389.80 | 12.81% | 7 |
| 2026-05-04 14:14:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.40 | 12.83% | 7 |
| 2026-05-04 14:13:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 14:12:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 14:11:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 14:10:00 | $29.02 | BUY | 1720 | $49,905.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,355.40 | 12.73% | 7 |
| 2026-05-04 14:09:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 14:08:00 | $29.03 | BUY | 1720 | $49,931.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.60 | 12.68% | 7 |
| 2026-05-04 14:07:00 | $29.03 | BUY | 1720 | $49,923.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,338.20 | 12.7% | 7 |
| 2026-05-04 14:06:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 14:05:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 14:04:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 14:03:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 14:02:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,260.80 | 12.52% | 7 |
| 2026-05-04 14:01:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 14:00:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 13:59:00 | $29.05 | BUY | 1720 | $49,957.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.80 | 12.62% | 7 |
| 2026-05-04 13:58:00 | $29.05 | BUY | 1720 | $49,957.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.80 | 12.62% | 7 |
| 2026-05-04 13:57:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 13:56:00 | $29.05 | BUY | 1720 | $49,957.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.80 | 12.62% | 7 |
| 2026-05-04 13:55:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 13:54:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 13:53:00 | $29.05 | BUY | 1720 | $49,957.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.80 | 12.62% | 7 |
| 2026-05-04 13:52:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 13:51:00 | $29.08 | BUY | 1720 | $50,009.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,252.20 | 12.5% | 7 |
| 2026-05-04 13:50:00 | $29.07 | BUY | 1720 | $50,008.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.06 | 12.5% | 7 |
| 2026-05-04 13:49:00 | $29.08 | BUY | 1720 | $50,009.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,252.20 | 12.5% | 7 |
| 2026-05-04 13:48:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 13:47:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 13:46:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 13:45:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:44:00 | $29.10 | BUY | 1720 | $50,043.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,217.80 | 12.42% | 7 |
| 2026-05-04 13:43:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:42:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:41:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:40:00 | $29.10 | BUY | 1720 | $50,043.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,217.80 | 12.42% | 7 |
| 2026-05-04 13:39:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:38:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 13:37:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:36:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:35:00 | $29.10 | BUY | 1720 | $50,043.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,217.80 | 12.42% | 7 |
| 2026-05-04 13:34:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:33:00 | $29.12 | BUY | 1720 | $50,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,183.40 | 12.35% | 7 |
| 2026-05-04 13:32:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 13:31:00 | $29.12 | BUY | 1720 | $50,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,183.40 | 12.35% | 7 |
| 2026-05-04 13:30:00 | $29.12 | BUY | 1720 | $50,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,183.40 | 12.35% | 7 |
| 2026-05-04 13:29:00 | $29.13 | BUY | 1720 | $50,095.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,166.20 | 12.31% | 7 |
| 2026-05-04 13:28:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:27:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 13:26:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 13:25:00 | $29.13 | BUY | 1720 | $50,095.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,166.20 | 12.31% | 7 |
| 2026-05-04 13:24:00 | $29.11 | BUY | 1720 | $50,067.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,193.72 | 12.37% | 7 |
| 2026-05-04 13:23:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:22:00 | $29.12 | BUY | 1720 | $50,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,183.40 | 12.35% | 7 |
| 2026-05-04 13:21:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:20:00 | $29.09 | BUY | 1720 | $50,034.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,226.57 | 12.44% | 7 |
| 2026-05-04 13:19:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:18:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:17:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 13:16:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,364.00 | 12.75% | 7 |
| 2026-05-04 13:15:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,364.00 | 12.75% | 7 |
| 2026-05-04 13:14:00 | $29.02 | BUY | 1720 | $49,905.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,355.40 | 12.73% | 7 |
| 2026-05-04 13:13:00 | $29.03 | BUY | 1720 | $49,923.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,338.20 | 12.7% | 7 |
| 2026-05-04 13:12:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 13:11:00 | $29.03 | BUY | 1720 | $49,923.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,338.20 | 12.7% | 7 |
| 2026-05-04 13:10:00 | $29.04 | BUY | 1720 | $49,940.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,321.00 | 12.66% | 7 |
| 2026-05-04 13:09:00 | $29.02 | BUY | 1720 | $49,905.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,355.40 | 12.73% | 7 |
| 2026-05-04 13:08:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 13:07:00 | $29.03 | BUY | 1720 | $49,931.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.60 | 12.68% | 7 |
| 2026-05-04 13:06:00 | $29.00 | BUY | 1720 | $49,871.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,389.80 | 12.81% | 7 |
| 2026-05-04 13:05:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,364.00 | 12.75% | 7 |
| 2026-05-04 13:04:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 13:03:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.40 | 12.83% | 7 |
| 2026-05-04 13:02:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 13:01:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,364.00 | 12.75% | 7 |
| 2026-05-04 13:00:00 | $28.97 | BUY | 1720 | $49,819.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,441.40 | 12.93% | 7 |
| 2026-05-04 12:59:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.40 | 12.83% | 7 |
| 2026-05-04 12:58:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.40 | 12.83% | 7 |
| 2026-05-04 12:57:00 | $28.99 | BUY | 1720 | $49,863.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.23 | 12.83% | 7 |
| 2026-05-04 12:56:00 | $28.96 | BUY | 1720 | $49,802.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,458.60 | 12.97% | 7 |
| 2026-05-04 12:55:00 | $28.96 | BUY | 1720 | $49,802.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,458.60 | 12.97% | 7 |
| 2026-05-04 12:54:00 | $28.95 | BUY | 1720 | $49,785.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,475.80 | 13.01% | 7 |
| 2026-05-04 12:53:00 | $28.94 | BUY | 1720 | $49,776.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,484.40 | 13.03% | 7 |
| 2026-05-04 12:52:00 | $28.97 | BUY | 1720 | $49,819.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,441.40 | 12.93% | 7 |
| 2026-05-04 12:51:00 | $28.97 | BUY | 1720 | $49,828.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,432.80 | 12.91% | 7 |
| 2026-05-04 12:50:00 | $28.99 | BUY | 1720 | $49,854.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,407.00 | 12.85% | 7 |
| 2026-05-04 12:49:00 | $28.99 | BUY | 1720 | $49,854.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,407.00 | 12.85% | 7 |
| 2026-05-04 12:48:00 | $28.98 | BUY | 1720 | $49,845.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,415.77 | 12.87% | 7 |
| 2026-05-04 12:47:00 | $28.97 | BUY | 1720 | $49,819.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,441.40 | 12.93% | 7 |
| 2026-05-04 12:46:00 | $28.97 | BUY | 1720 | $49,828.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,432.80 | 12.91% | 7 |
| 2026-05-04 12:45:00 | $29.00 | BUY | 1720 | $49,871.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,389.80 | 12.81% | 7 |
| 2026-05-04 12:44:00 | $28.96 | BUY | 1720 | $49,811.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,450.00 | 12.95% | 7 |
| 2026-05-04 12:43:00 | $28.98 | BUY | 1720 | $49,845.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,415.60 | 12.87% | 7 |
| 2026-05-04 12:42:00 | $28.98 | BUY | 1720 | $49,837.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,424.20 | 12.89% | 7 |
| 2026-05-04 12:41:00 | $28.99 | BUY | 1720 | $49,854.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,407.00 | 12.85% | 7 |
| 2026-05-04 12:40:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,381.20 | 12.79% | 7 |
| 2026-05-04 12:39:00 | $28.99 | BUY | 1720 | $49,854.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,407.00 | 12.85% | 7 |
| 2026-05-04 12:38:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 12:37:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 12:36:00 | $29.06 | BUY | 1720 | $49,987.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,273.70 | 12.55% | 7 |
| 2026-05-04 12:35:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 12:34:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 12:33:00 | $29.15 | BUY | 1720 | $50,129.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,131.80 | 12.23% | 7 |
| 2026-05-04 12:32:00 | $29.13 | BUY | 1720 | $50,095.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,166.20 | 12.31% | 7 |
| 2026-05-04 12:31:00 | $29.15 | BUY | 1720 | $50,136.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,124.75 | 12.22% | 7 |
| 2026-05-04 12:30:00 | $29.16 | BUY | 1720 | $50,146.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,114.60 | 12.19% | 7 |
| 2026-05-04 12:29:00 | $29.16 | BUY | 1720 | $50,146.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,114.60 | 12.19% | 7 |
| 2026-05-04 12:28:00 | $29.17 | BUY | 1720 | $50,163.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,097.40 | 12.15% | 7 |
| 2026-05-04 12:27:00 | $29.16 | BUY | 1720 | $50,146.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,114.60 | 12.19% | 7 |
| 2026-05-04 12:26:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 12:25:00 | $29.17 | BUY | 1720 | $50,163.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,097.40 | 12.15% | 7 |
| 2026-05-04 12:24:00 | $29.17 | BUY | 1720 | $50,163.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,097.40 | 12.15% | 7 |
| 2026-05-04 12:23:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 12:22:00 | $29.13 | BUY | 1720 | $50,095.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,166.20 | 12.31% | 7 |
| 2026-05-04 12:21:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 12:20:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 12:19:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 12:18:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 12:17:00 | $29.08 | BUY | 1720 | $50,009.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,252.20 | 12.5% | 7 |
| 2026-05-04 12:16:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,260.80 | 12.52% | 7 |
| 2026-05-04 12:15:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 12:14:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 12:13:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 12:12:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 12:11:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 12:10:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,260.80 | 12.52% | 7 |
| 2026-05-04 12:09:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 12:08:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 12:07:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,123.20 | 12.21% | 7 |
| 2026-05-04 12:06:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 12:05:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 12:04:00 | $29.26 | BUY | 1720 | $50,327.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,934.00 | 11.79% | 7 |
| 2026-05-04 12:03:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 12:02:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 12:01:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,071.60 | 12.1% | 7 |
| 2026-05-04 12:00:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,020.00 | 11.98% | 7 |
| 2026-05-04 11:59:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:58:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,020.00 | 11.98% | 7 |
| 2026-05-04 11:57:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:56:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:55:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,071.60 | 12.1% | 7 |
| 2026-05-04 11:54:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,020.00 | 11.98% | 7 |
| 2026-05-04 11:53:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,071.60 | 12.1% | 7 |
| 2026-05-04 11:52:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 11:51:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,226.40 | 12.44% | 7 |
| 2026-05-04 11:50:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:49:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:48:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:47:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,140.40 | 12.25% | 7 |
| 2026-05-04 11:46:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:45:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:44:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:43:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,054.40 | 12.06% | 7 |
| 2026-05-04 11:42:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 11:41:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:40:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:39:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:38:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 11:37:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:36:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:35:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,123.20 | 12.21% | 7 |
| 2026-05-04 11:34:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 11:33:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:32:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,140.40 | 12.25% | 7 |
| 2026-05-04 11:31:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 11:30:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:29:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,123.20 | 12.21% | 7 |
| 2026-05-04 11:28:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:27:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,054.40 | 12.06% | 7 |
| 2026-05-04 11:26:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:25:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 11:24:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 11:23:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 11:22:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,260.80 | 12.52% | 7 |
| 2026-05-04 11:21:00 | $29.03 | BUY | 1720 | $49,931.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.60 | 12.68% | 7 |
| 2026-05-04 11:20:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,123.20 | 12.21% | 7 |
| 2026-05-04 11:19:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:18:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 11:17:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:16:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:15:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:14:00 | $29.25 | BUY | 1720 | $50,310.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,951.20 | 11.83% | 7 |
| 2026-05-04 11:13:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 11:12:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 11:11:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 11:10:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 11:09:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 11:08:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 11:07:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 11:06:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 11:05:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 11:04:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 11:03:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:02:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:01:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,882.40 | 11.68% | 7 |
| 2026-05-04 11:00:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 10:59:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:58:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:57:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:56:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:52:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:50:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,882.40 | 11.68% | 7 |
| 2026-05-04 10:49:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 10:48:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:47:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:46:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:45:00 | $29.36 | BUY | 1720 | $50,499.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.00 | 11.41% | 7 |
| 2026-05-04 10:39:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:34:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:33:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:32:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:31:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:30:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 10:29:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 10:28:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 10:27:00 | $29.25 | BUY | 1720 | $50,310.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,951.20 | 11.83% | 7 |
| 2026-05-04 10:26:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:25:00 | $29.26 | BUY | 1720 | $50,327.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,934.00 | 11.79% | 7 |
| 2026-05-04 10:24:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:23:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:21:00 | $29.36 | BUY | 1720 | $50,499.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.00 | 11.41% | 7 |
| 2026-05-04 10:20:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:19:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 10:18:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:17:00 | $29.25 | BUY | 1720 | $50,310.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,951.20 | 11.83% | 7 |
| 2026-05-04 10:16:00 | $29.25 | BUY | 1720 | $50,310.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,951.20 | 11.83% | 7 |
| 2026-05-04 10:15:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,882.40 | 11.68% | 7 |
| 2026-05-04 10:14:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 10:13:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 10:12:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:11:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 10:10:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,054.40 | 12.06% | 7 |
| 2026-05-04 10:09:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 10:08:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,054.40 | 12.06% | 7 |
| 2026-05-04 10:07:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 10:06:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 10:05:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 10:04:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 10:03:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:02:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 10:01:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 10:00:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 09:50:00 | $29.36 | BUY | 1720 | $50,499.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.00 | 11.41% | 7 |
| 2026-05-04 09:49:00 | $29.36 | BUY | 1720 | $50,499.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.00 | 11.41% | 7 |
| 2026-05-04 09:42:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 09:40:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 09:39:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 09:38:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 09:37:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 09:36:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 09:35:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 09:34:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 09:33:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,882.40 | 11.68% | 7 |
| 2026-05-04 09:32:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 09:31:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,381.20 | 12.79% | 7 |
| 2026-05-04 09:30:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,020.00 | 11.98% | 7 |
| 2026-05-01 14:39:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 13:21:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 13:20:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 13:19:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 13:17:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 13:12:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 13:11:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 13:10:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 13:09:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 13:08:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 13:07:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 13:06:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 13:05:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 13:04:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 13:03:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 13:02:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 13:01:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 13:00:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 12:59:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:58:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 12:57:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 12:56:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 12:55:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:54:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:53:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 12:52:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 12:51:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:50:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:49:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:48:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:47:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:46:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 12:45:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 12:44:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:43:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:42:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:41:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:40:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,661.50 | 11.41% | 10 |
| 2026-05-01 12:39:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:38:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:37:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:36:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:35:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:34:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:33:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:32:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:31:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:30:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 12:29:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 12:28:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 12:27:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 12:26:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 12:25:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 12:24:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 12:23:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 12:22:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:21:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 12:20:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:19:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:16:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 12:15:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 12:14:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:13:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:12:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:11:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:10:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:09:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,661.50 | 11.41% | 10 |
| 2026-05-01 12:08:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 12:07:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 12:06:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 12:05:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 12:04:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 12:03:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 12:02:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 12:01:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 12:00:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:59:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:58:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:57:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:56:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:55:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 10 |
| 2026-05-01 11:54:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:53:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:52:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 11:51:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:50:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 11:49:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 11:48:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 11:47:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 11:46:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 11:45:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 11:44:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 11:43:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 11:42:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 11:41:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 11:40:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 11:39:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 11:38:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 11:37:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 11:36:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,661.50 | 11.41% | 10 |
| 2026-05-01 11:35:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:34:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 11:33:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:32:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:31:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 11:30:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:29:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 10 |
| 2026-05-01 11:28:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:27:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 11:26:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 10 |
| 2026-05-01 11:25:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:24:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:23:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:22:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:21:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 10 |
| 2026-05-01 11:20:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:19:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:18:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 10 |
| 2026-05-01 11:17:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 11:16:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 10 |
| 2026-05-01 11:15:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 11:14:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 11:13:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 11:12:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:11:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 10 |
| 2026-05-01 11:10:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:09:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:08:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:07:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 10 |
| 2026-05-01 11:06:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 10 |
| 2026-05-01 11:05:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 10 |
| 2026-05-01 11:04:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 10 |
| 2026-05-01 11:03:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 10 |
| 2026-05-01 11:02:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 10 |
| 2026-05-01 11:01:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 10 |
| 2026-05-01 11:00:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 10:59:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 10:58:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 10:57:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 10:56:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 10:55:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 10:54:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 10:53:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 10:52:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 10:51:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 10:50:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 10:49:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 10:47:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 10:46:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 10:44:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 10:42:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 10:41:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,661.50 | 11.41% | 10 |
| 2026-05-01 10:40:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 10:39:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 10:36:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 10:35:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 10:34:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 09:54:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 09:53:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 09:52:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 10 |
| 2026-05-01 09:51:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,100.90 | 12.41% | 10 |
| 2026-05-01 09:50:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 10 |
| 2026-05-01 09:49:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 10 |
| 2026-05-01 09:48:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 09:47:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 09:46:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 09:45:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 09:44:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,289.70 | 10.58% | 10 |
| 2026-05-01 09:43:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,323.50 | 10.66% | 10 |
| 2026-05-01 09:42:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,222.10 | 10.43% | 10 |
| 2026-05-01 09:41:00 | $29.66 | BUY | 1690 | $50,125.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,154.50 | 10.28% | 10 |
| 2026-05-01 09:40:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,272.80 | 10.54% | 10 |
| 2026-05-01 09:39:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,222.10 | 10.43% | 10 |
| 2026-05-01 09:38:00 | $29.48 | BUY | 1690 | $49,821.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,458.70 | 10.96% | 10 |
| 2026-05-01 09:37:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,222.10 | 10.43% | 10 |
| 2026-05-01 09:36:00 | $29.60 | BUY | 1690 | $50,024.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,255.90 | 10.51% | 10 |
| 2026-05-01 09:35:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,222.10 | 10.43% | 10 |
| 2026-05-01 09:34:00 | $29.86 | BUY | 1690 | $50,463.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,816.50 | 9.54% | 10 |
| 2026-05-01 09:33:00 | $29.74 | BUY | 1690 | $50,260.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,019.30 | 9.99% | 10 |
| 2026-05-01 09:32:00 | $29.88 | BUY | 1690 | $50,497.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,782.70 | 9.47% | 10 |
| 2026-05-01 09:31:00 | $29.84 | BUY | 1690 | $50,429.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,850.30 | 9.62% | 10 |
| 2026-05-01 09:30:00 | $29.75 | BUY | 1690 | $50,277.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,002.40 | 9.95% | 10 |
| 2026-04-30 15:59:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 15:57:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 15:56:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,943.20 | 8.2% | 11 |
| 2026-04-30 15:55:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 15:54:00 | $30.17 | BUY | 1590 | $47,962.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,046.55 | 8.44% | 11 |
| 2026-04-30 15:53:00 | $30.12 | BUY | 1590 | $47,882.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,126.05 | 8.62% | 11 |
| 2026-04-30 15:52:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,173.75 | 8.73% | 11 |
| 2026-04-30 15:51:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,173.75 | 8.73% | 11 |
| 2026-04-30 15:50:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,173.75 | 8.73% | 11 |
| 2026-04-30 15:49:00 | $30.19 | BUY | 1590 | $47,994.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,014.75 | 8.37% | 11 |
| 2026-04-30 15:48:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,990.90 | 8.31% | 11 |
| 2026-04-30 15:47:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 15:46:00 | $30.18 | BUY | 1590 | $47,978.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,030.65 | 8.4% | 11 |
| 2026-04-30 15:45:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,990.90 | 8.31% | 11 |
| 2026-04-30 15:44:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,975.00 | 8.28% | 11 |
| 2026-04-30 15:43:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 15:42:00 | $30.21 | BUY | 1590 | $48,025.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,982.95 | 8.29% | 11 |
| 2026-04-30 15:41:00 | $30.20 | BUY | 1590 | $48,010.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,998.85 | 8.33% | 11 |
| 2026-04-30 15:40:00 | $30.21 | BUY | 1590 | $48,025.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,982.95 | 8.29% | 11 |
| 2026-04-30 15:39:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 15:38:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 15:37:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,919.35 | 8.15% | 11 |
| 2026-04-30 15:36:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,990.90 | 8.31% | 11 |
| 2026-04-30 15:35:00 | $30.23 | BUY | 1590 | $48,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,951.15 | 8.22% | 11 |
| 2026-04-30 15:34:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,975.00 | 8.28% | 11 |
| 2026-04-30 15:33:00 | $30.23 | BUY | 1590 | $48,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,951.15 | 8.22% | 11 |
| 2026-04-30 15:32:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 15:31:00 | $30.20 | BUY | 1590 | $48,010.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,998.85 | 8.33% | 11 |
| 2026-04-30 15:30:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 15:29:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 15:26:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 15:23:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 15:22:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,919.35 | 8.15% | 11 |
| 2026-04-30 15:21:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 15:20:00 | $30.26 | BUY | 1590 | $48,105.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,903.45 | 8.11% | 11 |
| 2026-04-30 15:19:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 15:18:00 | $30.28 | BUY | 1590 | $48,137.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,871.65 | 8.04% | 11 |
| 2026-04-30 15:17:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 15:16:00 | $30.30 | BUY | 1590 | $48,169.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,839.85 | 7.97% | 11 |
| 2026-04-30 15:15:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 15:14:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 15:13:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 15:12:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 15:11:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 15:10:00 | $30.29 | BUY | 1590 | $48,153.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,855.75 | 8.01% | 11 |
| 2026-04-30 15:09:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 15:08:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,919.35 | 8.15% | 11 |
| 2026-04-30 15:07:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 15:06:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,919.35 | 8.15% | 11 |
| 2026-04-30 15:05:00 | $30.19 | BUY | 1590 | $47,994.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,014.75 | 8.37% | 11 |
| 2026-04-30 15:04:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 15:03:00 | $30.26 | BUY | 1590 | $48,105.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,903.45 | 8.11% | 11 |
| 2026-04-30 15:02:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:58:00 | $30.29 | BUY | 1590 | $48,153.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,855.75 | 8.01% | 11 |
| 2026-04-30 14:57:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:53:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:52:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:51:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:50:00 | $30.28 | BUY | 1590 | $48,137.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,871.65 | 8.04% | 11 |
| 2026-04-30 14:49:00 | $30.24 | BUY | 1590 | $48,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,931.12 | 8.18% | 11 |
| 2026-04-30 14:48:00 | $30.28 | BUY | 1590 | $48,137.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,871.65 | 8.04% | 11 |
| 2026-04-30 14:47:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 14:46:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:45:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:44:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 14:43:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:42:00 | $30.23 | BUY | 1590 | $48,069.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,939.86 | 8.2% | 11 |
| 2026-04-30 14:41:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 14:40:00 | $30.26 | BUY | 1590 | $48,105.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,903.45 | 8.11% | 11 |
| 2026-04-30 14:39:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 14:38:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 14:37:00 | $30.30 | BUY | 1590 | $48,169.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,839.85 | 7.97% | 11 |
| 2026-04-30 14:36:00 | $30.29 | BUY | 1590 | $48,153.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,855.75 | 8.01% | 11 |
| 2026-04-30 14:35:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 14:34:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:29:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 14:28:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:27:00 | $30.30 | BUY | 1590 | $48,169.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,839.85 | 7.97% | 11 |
| 2026-04-30 14:17:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:15:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:14:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:13:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:12:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:11:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:10:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:09:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:08:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:07:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:06:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:05:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:04:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:03:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:02:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:01:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:00:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 13:59:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 13:58:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 13:57:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 13:56:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 13:55:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 13:54:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 13:53:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 13:52:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,102.20 | 8.56% | 11 |
| 2026-04-30 13:51:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:50:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:49:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:48:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:47:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 13:46:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:45:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:44:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:43:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,134.00 | 8.64% | 11 |
| 2026-04-30 13:42:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:41:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:40:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 13:39:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:38:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:37:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,149.90 | 8.67% | 11 |
| 2026-04-30 13:36:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,102.20 | 8.56% | 11 |
| 2026-04-30 13:35:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,038.60 | 8.42% | 11 |
| 2026-04-30 13:34:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,990.90 | 8.31% | 11 |
| 2026-04-30 13:33:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,975.00 | 8.28% | 11 |
| 2026-04-30 13:32:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 13:31:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,943.20 | 8.2% | 11 |
| 2026-04-30 13:30:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 13:29:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 13:28:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 13:27:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,245.30 | 8.89% | 11 |
| 2026-04-30 13:26:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,308.90 | 9.03% | 11 |
| 2026-04-30 13:25:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,340.70 | 9.11% | 11 |
| 2026-04-30 13:24:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,324.80 | 9.07% | 11 |
| 2026-04-30 13:23:00 | $29.96 | BUY | 1590 | $47,636.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,372.50 | 9.18% | 11 |
| 2026-04-30 13:22:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:21:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:20:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 13:19:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:18:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 13:17:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,229.40 | 8.85% | 11 |
| 2026-04-30 13:16:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:15:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:14:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 13:13:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,038.60 | 8.42% | 11 |
| 2026-04-30 13:12:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 13:11:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,054.50 | 8.45% | 11 |
| 2026-04-30 13:10:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 13:09:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 13:08:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 13:07:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:06:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:05:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:04:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:03:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:02:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:01:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 13:00:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,245.30 | 8.89% | 11 |
| 2026-04-30 12:59:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,324.80 | 9.07% | 11 |
| 2026-04-30 12:58:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,277.10 | 8.96% | 11 |
| 2026-04-30 12:57:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,308.90 | 9.03% | 11 |
| 2026-04-30 12:56:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,277.10 | 8.96% | 11 |
| 2026-04-30 12:55:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,261.20 | 8.92% | 11 |
| 2026-04-30 12:54:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,149.90 | 8.67% | 11 |
| 2026-04-30 12:53:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:52:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:51:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:50:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,149.90 | 8.67% | 11 |
| 2026-04-30 12:49:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 12:48:00 | $29.97 | BUY | 1590 | $47,652.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,356.60 | 9.14% | 11 |
| 2026-04-30 12:47:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,324.80 | 9.07% | 11 |
| 2026-04-30 12:46:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,308.90 | 9.03% | 11 |
| 2026-04-30 12:45:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,293.00 | 9% | 11 |
| 2026-04-30 12:44:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:43:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:42:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,245.30 | 8.89% | 11 |
| 2026-04-30 12:41:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,293.00 | 9% | 11 |
| 2026-04-30 12:40:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,293.00 | 9% | 11 |
| 2026-04-30 12:39:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:38:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:37:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:36:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 12:35:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:34:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:33:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:32:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:31:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,229.40 | 8.85% | 11 |
| 2026-04-30 12:30:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:29:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:28:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:27:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:26:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:25:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:24:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 12:23:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 12:22:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 12:21:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 12:20:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 12:19:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,054.50 | 8.45% | 11 |
| 2026-04-30 12:18:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 12:17:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,102.20 | 8.56% | 11 |
| 2026-04-30 12:16:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 12:15:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,054.50 | 8.45% | 11 |
| 2026-04-30 12:14:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 12:13:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 12:12:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,975.00 | 8.28% | 11 |
| 2026-04-30 12:11:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 12:10:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,943.20 | 8.2% | 11 |
| 2026-04-30 12:09:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 12:08:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 12:07:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 12:06:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 12:05:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 12:04:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 12:03:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 12:02:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 12:01:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 12:00:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,943.20 | 8.2% | 11 |
| 2026-04-30 11:59:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:58:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,816.00 | 7.92% | 11 |
| 2026-04-30 11:57:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 11:56:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 11:55:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 11:54:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 11:53:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:52:00 | $30.32 | BUY | 1590 | $48,208.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,800.10 | 7.88% | 11 |
| 2026-04-30 11:51:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.40 | 7.78% | 11 |
| 2026-04-30 11:50:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,816.00 | 7.92% | 11 |
| 2026-04-30 11:49:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:48:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:47:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 11:46:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:45:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 11:44:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:43:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,625.20 | 7.49% | 11 |
| 2026-04-30 11:42:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,545.70 | 7.32% | 11 |
| 2026-04-30 11:41:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,545.70 | 7.32% | 11 |
| 2026-04-30 11:40:00 | $30.38 | BUY | 1590 | $48,304.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,704.70 | 7.67% | 11 |
| 2026-04-30 11:39:00 | $30.38 | BUY | 1590 | $48,304.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,704.70 | 7.67% | 11 |
| 2026-04-30 11:38:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:37:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.50 | 7.74% | 11 |
| 2026-04-30 11:36:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,720.60 | 7.7% | 11 |
| 2026-04-30 11:35:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:34:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:33:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,609.30 | 7.46% | 11 |
| 2026-04-30 11:32:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,609.30 | 7.46% | 11 |
| 2026-04-30 11:31:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,593.40 | 7.42% | 11 |
| 2026-04-30 11:30:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.40 | 7.78% | 11 |
| 2026-04-30 11:29:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.50 | 7.74% | 11 |
| 2026-04-30 11:28:00 | $30.33 | BUY | 1590 | $48,224.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,784.20 | 7.85% | 11 |
| 2026-04-30 11:27:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.50 | 7.74% | 11 |
| 2026-04-30 11:26:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.50 | 7.74% | 11 |
| 2026-04-30 11:25:00 | $30.34 | BUY | 1590 | $48,240.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,768.30 | 7.81% | 11 |
| 2026-04-30 11:24:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 11:23:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 11:22:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 11:21:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.40 | 7.78% | 11 |
| 2026-04-30 11:20:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:19:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:18:00 | $30.32 | BUY | 1590 | $48,208.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,800.10 | 7.88% | 11 |
| 2026-04-30 11:17:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,720.60 | 7.7% | 11 |
| 2026-04-30 11:16:00 | $30.38 | BUY | 1590 | $48,304.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,704.70 | 7.67% | 11 |
| 2026-04-30 11:15:00 | $30.40 | BUY | 1590 | $48,336.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,672.90 | 7.6% | 11 |
| 2026-04-30 11:14:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.00 | 7.56% | 11 |
| 2026-04-30 11:13:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,641.10 | 7.53% | 11 |
| 2026-04-30 11:12:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,641.10 | 7.53% | 11 |
| 2026-04-30 11:11:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,482.10 | 7.18% | 11 |
| 2026-04-30 11:10:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 11:09:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,354.90 | 6.9% | 11 |
| 2026-04-30 11:08:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,386.70 | 6.97% | 11 |
| 2026-04-30 11:07:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 11:06:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 11:05:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,466.20 | 7.14% | 11 |
| 2026-04-30 11:04:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,402.60 | 7% | 11 |
| 2026-04-30 11:03:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,370.80 | 6.93% | 11 |
| 2026-04-30 11:02:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,418.50 | 7.04% | 11 |
| 2026-04-30 11:01:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,339.00 | 6.86% | 11 |
| 2026-04-30 11:00:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,370.80 | 6.93% | 11 |
| 2026-04-30 10:59:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,307.20 | 6.79% | 11 |
| 2026-04-30 10:58:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:57:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,291.30 | 6.76% | 11 |
| 2026-04-30 10:56:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,259.50 | 6.69% | 11 |
| 2026-04-30 10:55:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:54:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,243.60 | 6.65% | 11 |
| 2026-04-30 10:52:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,227.70 | 6.62% | 11 |
| 2026-04-30 10:50:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,323.10 | 6.83% | 11 |
| 2026-04-30 10:49:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 10:48:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,339.00 | 6.86% | 11 |
| 2026-04-30 10:47:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:46:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:45:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,529.80 | 7.28% | 11 |
| 2026-04-30 10:44:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 10:43:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,513.90 | 7.25% | 11 |
| 2026-04-30 10:42:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,609.30 | 7.46% | 11 |
| 2026-04-30 10:41:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,513.90 | 7.25% | 11 |
| 2026-04-30 10:40:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,513.90 | 7.25% | 11 |
| 2026-04-30 10:39:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,641.10 | 7.53% | 11 |
| 2026-04-30 10:38:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,529.80 | 7.28% | 11 |
| 2026-04-30 10:37:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 10:36:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 10:35:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,418.50 | 7.04% | 11 |
| 2026-04-30 10:34:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,370.80 | 6.93% | 11 |
| 2026-04-30 10:33:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,339.00 | 6.86% | 11 |
| 2026-04-30 10:32:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,386.70 | 6.97% | 11 |
| 2026-04-30 10:31:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,323.10 | 6.83% | 11 |
| 2026-04-30 10:30:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,307.20 | 6.79% | 11 |
| 2026-04-30 10:29:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,243.60 | 6.65% | 11 |
| 2026-04-30 10:27:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
Buy Times -> Sold
2838 -> 93.09% -> 2642
Sell Times -> Sold
255 -> 1036.08% -> 2642
Average Cost
$49,307.06
Min: $47,091.40 - Max: $50,635.20
Average Hold Days
9.4 days
Min: 0 - Max: 20
Average Gain
$4,435.25
Min: $507.15 - Max: $6,733.80
Average Gain (%)
8.99%
Min: 1.06% - Max: 13.83%
Buy Times -> Still Hold
2838 -> 6.91% -> 196
Avg. Hold Cost (Not Sold)
$48,194.75
Min: $47,642.70 - Max: $49,888.00
Avg. Hold Days (Not Sold)
21.9 days
Min: 2 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:47:00 | $30.92 | BUY | 1600 | $49,472.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $30.94 | BUY | 1600 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $30.97 | BUY | 1600 | $49,552.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $30.93 | BUY | 1600 | $49,488.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $30.97 | BUY | 1600 | $49,552.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $30.99 | BUY | 1600 | $49,584.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $31.00 | BUY | 1600 | $49,600.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $31.07 | BUY | 1600 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $31.11 | BUY | 1600 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $31.90 | SELL | 1610 | $51,353.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $31.92 | SELL | 1610 | $51,383.10 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $31.92 | SELL | 1610 | $51,383.10 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $31.92 | SELL | 1610 | $51,383.10 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $31.88 | SELL | 1610 | $51,326.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $31.86 | SELL | 1610 | $51,286.60 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $31.84 | SELL | 1610 | $51,254.40 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $31.82 | SELL | 1610 | $51,222.10 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $31.83 | SELL | 1610 | $51,246.30 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $31.82 | SELL | 1610 | $51,222.10 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $31.86 | SELL | 1610 | $51,286.60 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $31.87 | SELL | 1610 | $51,302.60 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $31.88 | SELL | 1610 | $51,318.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $31.89 | SELL | 1610 | $51,334.90 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $31.90 | SELL | 1610 | $51,359.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $31.89 | SELL | 1610 | $51,334.90 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $31.88 | SELL | 1610 | $51,326.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $31.87 | SELL | 1610 | $51,302.60 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $31.85 | SELL | 1610 | $51,270.40 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $31.83 | SELL | 1610 | $51,238.20 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $31.77 | SELL | 1610 | $51,141.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $31.77 | SELL | 1610 | $51,141.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $31.80 | SELL | 1610 | $51,189.90 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $31.78 | SELL | 1610 | $51,157.80 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $31.78 | SELL | 1610 | $51,157.80 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $31.79 | SELL | 1610 | $51,181.90 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $31.83 | SELL | 1610 | $51,238.20 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $31.78 | SELL | 1610 | $51,163.60 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $31.72 | SELL | 1610 | $51,061.10 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $31.64 | SELL | 1610 | $50,932.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $31.60 | SELL | 1610 | $50,867.90 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $31.65 | SELL | 1610 | $50,948.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $31.62 | SELL | 1610 | $50,900.10 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $31.60 | SELL | 1610 | $50,867.90 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $31.62 | SELL | 1610 | $50,900.10 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $30.43 | BUY | 1610 | $48,992.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,899.80 | 3.88% | 0 |
| 2026-05-12 11:28:00 | $30.40 | BUY | 1610 | $48,944.00 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,948.10 | 3.98% | 0 |
| 2026-05-12 11:27:00 | $30.39 | BUY | 1610 | $48,927.90 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,964.20 | 4.01% | 0 |
| 2026-05-12 11:26:00 | $30.39 | BUY | 1610 | $48,927.90 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,964.20 | 4.01% | 0 |
| 2026-05-12 11:25:00 | $30.42 | BUY | 1610 | $48,976.20 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,915.90 | 3.91% | 0 |
| 2026-05-12 11:24:00 | $30.42 | BUY | 1610 | $48,976.20 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,915.90 | 3.91% | 0 |
| 2026-05-12 11:23:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,851.50 | 3.78% | 0 |
| 2026-05-12 11:22:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,706.60 | 3.47% | 0 |
| 2026-05-12 11:21:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,706.60 | 3.47% | 0 |
| 2026-05-12 11:20:00 | $30.67 | BUY | 1610 | $49,378.70 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,513.40 | 3.06% | 0 |
| 2026-05-12 11:19:00 | $30.68 | BUY | 1610 | $49,394.80 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,497.30 | 3.03% | 0 |
| 2026-05-12 11:18:00 | $30.67 | BUY | 1610 | $49,378.70 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,513.40 | 3.06% | 0 |
| 2026-05-12 11:17:00 | $30.75 | BUY | 1610 | $49,507.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,384.60 | 2.8% | 0 |
| 2026-05-12 11:16:00 | $30.78 | BUY | 1610 | $49,555.80 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,336.30 | 2.7% | 0 |
| 2026-05-12 11:15:00 | $30.76 | BUY | 1610 | $49,523.60 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,368.50 | 2.76% | 0 |
| 2026-05-12 11:14:00 | $30.88 | BUY | 1610 | $49,716.80 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,175.30 | 2.36% | 0 |
| 2026-05-12 11:13:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,110.90 | 2.23% | 0 |
| 2026-05-12 11:12:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,094.80 | 2.2% | 0 |
| 2026-05-12 11:11:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-05-12 14:41:00 | $31.61 | Sold | $982.10 | 1.97% | 0 |
| 2026-05-12 11:10:00 | $31.03 | BUY | 1610 | $49,958.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $933.80 | 1.87% | 0 |
| 2026-05-12 11:08:00 | $31.02 | BUY | 1610 | $49,942.20 | 2026-05-12 14:41:00 | $31.61 | Sold | $949.90 | 1.9% | 0 |
| 2026-05-12 11:04:00 | $31.04 | BUY | 1610 | $49,974.40 | 2026-05-12 14:41:00 | $31.61 | Sold | $917.70 | 1.84% | 0 |
| 2026-05-12 11:02:00 | $31.04 | BUY | 1610 | $49,974.40 | 2026-05-12 14:41:00 | $31.61 | Sold | $917.70 | 1.84% | 0 |
| 2026-05-12 11:01:00 | $31.01 | BUY | 1610 | $49,926.10 | 2026-05-12 14:41:00 | $31.61 | Sold | $966.00 | 1.93% | 0 |
| 2026-05-12 10:53:00 | $31.05 | BUY | 1610 | $49,990.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $901.60 | 1.8% | 0 |
| 2026-05-12 10:52:00 | $31.04 | BUY | 1610 | $49,974.40 | 2026-05-12 14:41:00 | $31.61 | Sold | $917.70 | 1.84% | 0 |
| 2026-05-12 10:51:00 | $31.05 | BUY | 1610 | $49,990.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $901.60 | 1.8% | 0 |
| 2026-05-12 10:50:00 | $31.03 | BUY | 1610 | $49,958.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $933.80 | 1.87% | 0 |
| 2026-05-12 10:47:00 | $31.06 | BUY | 1610 | $50,006.60 | 2026-05-12 14:41:00 | $31.61 | Sold | $885.50 | 1.77% | 0 |
| 2026-05-12 10:40:00 | $31.05 | BUY | 1610 | $49,990.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $901.60 | 1.8% | 0 |
| 2026-05-12 10:37:00 | $31.05 | BUY | 1610 | $49,990.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $901.60 | 1.8% | 0 |
| 2026-05-12 10:36:00 | $31.03 | BUY | 1610 | $49,958.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $933.80 | 1.87% | 0 |
| 2026-05-12 10:35:00 | $31.04 | BUY | 1610 | $49,974.40 | 2026-05-12 14:41:00 | $31.61 | Sold | $917.70 | 1.84% | 0 |
| 2026-05-12 10:33:00 | $31.07 | BUY | 1610 | $50,022.70 | 2026-05-12 14:41:00 | $31.61 | Sold | $869.40 | 1.74% | 0 |
| 2026-05-12 09:40:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $31.41 | SELL | 1610 | $50,570.10 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $31.31 | SELL | 1610 | $50,409.10 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $31.08 | BUY | 1610 | $50,030.80 | 2026-05-12 09:34:00 | $31.41 | Sold | $539.35 | 1.08% | 0 |
| 2026-05-11 09:45:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $32.75 | SELL | 1570 | $51,417.50 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $31.04 | BUY | 1620 | $50,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,705.40 | 5.38% | 3 |
| 2026-05-08 12:07:00 | $31.04 | BUY | 1620 | $50,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,705.40 | 5.38% | 3 |
| 2026-05-08 10:12:00 | $31.03 | BUY | 1620 | $50,268.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,721.60 | 5.41% | 3 |
| 2026-05-08 10:10:00 | $31.04 | BUY | 1620 | $50,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,705.40 | 5.38% | 3 |
| 2026-05-08 09:30:00 | $30.97 | BUY | 1620 | $50,171.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,818.80 | 5.62% | 3 |
| 2026-05-07 15:59:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,602.40 | 7.49% | 4 |
| 2026-05-07 15:58:00 | $30.42 | BUY | 1580 | $48,063.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,618.20 | 7.53% | 4 |
| 2026-05-07 15:57:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,602.40 | 7.49% | 4 |
| 2026-05-07 15:56:00 | $30.46 | BUY | 1580 | $48,118.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,562.90 | 7.4% | 4 |
| 2026-05-07 15:55:00 | $30.45 | BUY | 1580 | $48,103.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,578.70 | 7.44% | 4 |
| 2026-05-07 15:54:00 | $30.51 | BUY | 1580 | $48,197.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,483.90 | 7.23% | 4 |
| 2026-05-07 15:53:00 | $30.51 | BUY | 1580 | $48,197.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,483.90 | 7.23% | 4 |
| 2026-05-07 15:52:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 15:51:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.00 | 7.21% | 4 |
| 2026-05-07 15:50:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.20 | 7.18% | 4 |
| 2026-05-07 15:49:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 15:48:00 | $30.50 | BUY | 1580 | $48,182.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,499.70 | 7.26% | 4 |
| 2026-05-07 15:47:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 15:46:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 15:45:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 15:44:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 15:43:00 | $30.49 | BUY | 1580 | $48,176.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,505.39 | 7.28% | 4 |
| 2026-05-07 15:42:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 15:41:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 15:40:00 | $30.55 | BUY | 1580 | $48,261.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,420.70 | 7.09% | 4 |
| 2026-05-07 15:39:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,428.60 | 7.11% | 4 |
| 2026-05-07 15:38:00 | $30.53 | BUY | 1580 | $48,229.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,452.30 | 7.16% | 4 |
| 2026-05-07 15:37:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,365.40 | 6.97% | 4 |
| 2026-05-07 15:36:00 | $30.53 | BUY | 1580 | $48,229.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,452.30 | 7.16% | 4 |
| 2026-05-07 15:35:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,436.50 | 7.12% | 4 |
| 2026-05-07 15:34:00 | $30.52 | BUY | 1580 | $48,213.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,468.10 | 7.19% | 4 |
| 2026-05-07 15:33:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.00 | 7.21% | 4 |
| 2026-05-07 15:32:00 | $30.49 | BUY | 1580 | $48,166.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,515.50 | 7.3% | 4 |
| 2026-05-07 15:31:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 15:30:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 15:29:00 | $30.42 | BUY | 1580 | $48,063.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,618.20 | 7.53% | 4 |
| 2026-05-07 15:28:00 | $30.46 | BUY | 1580 | $48,126.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,555.00 | 7.39% | 4 |
| 2026-05-07 15:27:00 | $30.52 | BUY | 1580 | $48,213.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,468.10 | 7.19% | 4 |
| 2026-05-07 15:26:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 15:25:00 | $30.45 | BUY | 1580 | $48,103.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,578.70 | 7.44% | 4 |
| 2026-05-07 15:24:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 15:23:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.20 | 7.18% | 4 |
| 2026-05-07 15:22:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,436.50 | 7.12% | 4 |
| 2026-05-07 15:21:00 | $30.55 | BUY | 1580 | $48,265.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,416.59 | 7.08% | 4 |
| 2026-05-07 15:20:00 | $30.56 | BUY | 1580 | $48,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,397.00 | 7.04% | 4 |
| 2026-05-07 15:19:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:18:00 | $30.57 | BUY | 1580 | $48,292.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,389.10 | 7.02% | 4 |
| 2026-05-07 15:17:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,428.60 | 7.11% | 4 |
| 2026-05-07 15:16:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:15:00 | $30.55 | BUY | 1580 | $48,261.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,420.70 | 7.09% | 4 |
| 2026-05-07 15:14:00 | $30.56 | BUY | 1580 | $48,276.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,404.90 | 7.05% | 4 |
| 2026-05-07 15:13:00 | $30.64 | BUY | 1580 | $48,411.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,270.60 | 6.76% | 4 |
| 2026-05-07 15:12:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,365.40 | 6.97% | 4 |
| 2026-05-07 15:11:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,428.60 | 7.11% | 4 |
| 2026-05-07 15:10:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:09:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:08:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:07:00 | $30.57 | BUY | 1580 | $48,292.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,389.10 | 7.02% | 4 |
| 2026-05-07 15:06:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,365.40 | 6.97% | 4 |
| 2026-05-07 15:05:00 | $30.57 | BUY | 1580 | $48,300.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,381.20 | 7% | 4 |
| 2026-05-07 15:04:00 | $30.60 | BUY | 1580 | $48,340.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,341.70 | 6.91% | 4 |
| 2026-05-07 15:03:00 | $30.58 | BUY | 1580 | $48,308.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,373.30 | 6.98% | 4 |
| 2026-05-07 15:02:00 | $30.57 | BUY | 1580 | $48,292.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,389.10 | 7.02% | 4 |
| 2026-05-07 15:01:00 | $30.61 | BUY | 1580 | $48,355.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,325.90 | 6.88% | 4 |
| 2026-05-07 15:00:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 14:59:00 | $30.63 | BUY | 1580 | $48,387.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,294.30 | 6.81% | 4 |
| 2026-05-07 14:58:00 | $30.62 | BUY | 1580 | $48,379.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,302.20 | 6.83% | 4 |
| 2026-05-07 14:57:00 | $30.62 | BUY | 1580 | $48,379.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,302.20 | 6.83% | 4 |
| 2026-05-07 14:56:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 14:54:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,365.40 | 6.97% | 4 |
| 2026-05-07 14:53:00 | $30.56 | BUY | 1580 | $48,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,397.00 | 7.04% | 4 |
| 2026-05-07 14:52:00 | $30.57 | BUY | 1580 | $48,292.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,389.10 | 7.02% | 4 |
| 2026-05-07 14:51:00 | $30.59 | BUY | 1580 | $48,324.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,357.50 | 6.95% | 4 |
| 2026-05-07 14:50:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,436.50 | 7.12% | 4 |
| 2026-05-07 14:49:00 | $30.61 | BUY | 1580 | $48,363.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,318.00 | 6.86% | 4 |
| 2026-05-07 14:48:00 | $30.62 | BUY | 1580 | $48,371.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,310.10 | 6.84% | 4 |
| 2026-05-07 14:47:00 | $30.64 | BUY | 1580 | $48,403.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,278.50 | 6.77% | 4 |
| 2026-05-07 14:44:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 13:57:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 13:56:00 | $30.60 | BUY | 1580 | $48,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,333.80 | 6.9% | 4 |
| 2026-05-07 13:55:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 13:54:00 | $30.53 | BUY | 1580 | $48,237.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,444.40 | 7.14% | 4 |
| 2026-05-07 13:53:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:52:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:51:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:50:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 13:49:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:48:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 13:47:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:46:00 | $30.45 | BUY | 1580 | $48,111.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,570.80 | 7.42% | 4 |
| 2026-05-07 13:45:00 | $30.44 | BUY | 1580 | $48,095.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,586.60 | 7.46% | 4 |
| 2026-05-07 13:44:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,602.40 | 7.49% | 4 |
| 2026-05-07 13:43:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:42:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 13:41:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:40:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 13:39:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:38:00 | $30.46 | BUY | 1580 | $48,126.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,555.00 | 7.39% | 4 |
| 2026-05-07 13:37:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.20 | 7.18% | 4 |
| 2026-05-07 13:36:00 | $30.46 | BUY | 1580 | $48,126.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,555.00 | 7.39% | 4 |
| 2026-05-07 13:35:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:34:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:33:00 | $30.41 | BUY | 1580 | $48,047.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,634.00 | 7.56% | 4 |
| 2026-05-07 13:32:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,602.40 | 7.49% | 4 |
| 2026-05-07 13:31:00 | $30.41 | BUY | 1580 | $48,047.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,634.00 | 7.56% | 4 |
| 2026-05-07 13:30:00 | $30.37 | BUY | 1580 | $47,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,697.20 | 7.7% | 4 |
| 2026-05-07 13:29:00 | $30.39 | BUY | 1580 | $48,016.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,665.60 | 7.63% | 4 |
| 2026-05-07 13:28:00 | $30.42 | BUY | 1580 | $48,063.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,618.20 | 7.53% | 4 |
| 2026-05-07 13:27:00 | $30.38 | BUY | 1580 | $48,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.40 | 7.67% | 4 |
| 2026-05-07 13:26:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:25:00 | $30.60 | BUY | 1580 | $48,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,333.80 | 6.9% | 4 |
| 2026-05-07 13:24:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,239.00 | 6.69% | 4 |
| 2026-05-07 13:23:00 | $30.67 | BUY | 1580 | $48,458.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,223.20 | 6.65% | 4 |
| 2026-05-07 13:22:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 13:21:00 | $30.69 | BUY | 1580 | $48,490.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,191.60 | 6.58% | 4 |
| 2026-05-07 13:20:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,239.00 | 6.69% | 4 |
| 2026-05-07 13:19:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,239.00 | 6.69% | 4 |
| 2026-05-07 13:18:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,144.20 | 6.48% | 4 |
| 2026-05-07 13:17:00 | $30.76 | BUY | 1580 | $48,600.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,081.00 | 6.34% | 4 |
| 2026-05-07 13:16:00 | $30.73 | BUY | 1580 | $48,553.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,128.40 | 6.44% | 4 |
| 2026-05-07 13:15:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,144.20 | 6.48% | 4 |
| 2026-05-07 13:14:00 | $30.70 | BUY | 1580 | $48,506.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,175.80 | 6.55% | 4 |
| 2026-05-07 13:13:00 | $30.71 | BUY | 1580 | $48,521.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,160.00 | 6.51% | 4 |
| 2026-05-07 13:12:00 | $30.73 | BUY | 1580 | $48,553.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,128.40 | 6.44% | 4 |
| 2026-05-07 13:11:00 | $30.75 | BUY | 1580 | $48,585.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,096.80 | 6.37% | 4 |
| 2026-05-07 13:10:00 | $30.76 | BUY | 1580 | $48,600.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,081.00 | 6.34% | 4 |
| 2026-05-07 13:09:00 | $30.77 | BUY | 1580 | $48,616.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,065.20 | 6.3% | 4 |
| 2026-05-07 13:08:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,970.40 | 6.1% | 4 |
| 2026-05-07 13:07:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,970.40 | 6.1% | 4 |
| 2026-05-07 13:06:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,970.40 | 6.1% | 4 |
| 2026-05-07 13:05:00 | $30.79 | BUY | 1580 | $48,648.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,033.60 | 6.24% | 4 |
| 2026-05-07 13:04:00 | $30.79 | BUY | 1580 | $48,648.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,033.60 | 6.24% | 4 |
| 2026-05-07 13:03:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,986.20 | 6.13% | 4 |
| 2026-05-07 13:02:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,986.20 | 6.13% | 4 |
| 2026-05-07 13:01:00 | $30.81 | BUY | 1580 | $48,679.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,002.00 | 6.17% | 4 |
| 2026-05-07 13:00:00 | $30.80 | BUY | 1580 | $48,664.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,017.80 | 6.2% | 4 |
| 2026-05-07 12:59:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,938.80 | 6.03% | 4 |
| 2026-05-07 12:58:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,891.40 | 5.93% | 4 |
| 2026-05-07 12:57:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,986.20 | 6.13% | 4 |
| 2026-05-07 12:56:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,986.20 | 6.13% | 4 |
| 2026-05-07 12:55:00 | $30.86 | BUY | 1580 | $48,758.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,923.00 | 5.99% | 4 |
| 2026-05-07 12:54:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,891.40 | 5.93% | 4 |
| 2026-05-07 12:53:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,891.40 | 5.93% | 4 |
| 2026-05-07 12:52:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,938.80 | 6.03% | 4 |
| 2026-05-07 12:51:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,970.40 | 6.1% | 4 |
| 2026-05-07 12:50:00 | $30.90 | BUY | 1580 | $48,822.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,859.80 | 5.86% | 4 |
| 2026-05-07 12:49:00 | $30.89 | BUY | 1580 | $48,806.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,875.60 | 5.89% | 4 |
| 2026-05-07 12:48:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,765.00 | 5.65% | 4 |
| 2026-05-07 12:47:00 | $30.97 | BUY | 1580 | $48,932.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,749.20 | 5.62% | 4 |
| 2026-05-07 12:46:00 | $30.94 | BUY | 1580 | $48,885.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,796.60 | 5.72% | 4 |
| 2026-05-07 12:45:00 | $30.98 | BUY | 1580 | $48,948.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,733.40 | 5.58% | 4 |
| 2026-05-07 12:44:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,765.00 | 5.65% | 4 |
| 2026-05-07 12:43:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,765.00 | 5.65% | 4 |
| 2026-05-07 12:42:00 | $31.02 | BUY | 1580 | $49,011.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,670.20 | 5.45% | 4 |
| 2026-05-07 12:41:00 | $31.04 | BUY | 1580 | $49,043.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,638.60 | 5.38% | 4 |
| 2026-05-07 12:40:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,622.80 | 5.35% | 4 |
| 2026-05-07 12:39:00 | $31.01 | BUY | 1580 | $48,995.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,686.00 | 5.48% | 4 |
| 2026-05-07 12:38:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,701.80 | 5.52% | 4 |
| 2026-05-07 12:37:00 | $31.08 | BUY | 1580 | $49,106.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,575.40 | 5.24% | 4 |
| 2026-05-07 12:36:00 | $31.09 | BUY | 1580 | $49,122.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,559.60 | 5.21% | 4 |
| 2026-05-07 12:35:00 | $31.09 | BUY | 1580 | $49,122.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,559.60 | 5.21% | 4 |
| 2026-05-07 12:34:00 | $31.10 | BUY | 1580 | $49,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,543.80 | 5.18% | 4 |
| 2026-05-07 12:33:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,591.20 | 5.28% | 4 |
| 2026-05-07 12:32:00 | $31.12 | BUY | 1580 | $49,169.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,512.20 | 5.11% | 4 |
| 2026-05-07 12:31:00 | $31.06 | BUY | 1580 | $49,074.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,607.00 | 5.31% | 4 |
| 2026-05-07 12:30:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,591.20 | 5.28% | 4 |
| 2026-05-07 12:29:00 | $31.11 | BUY | 1580 | $49,153.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,528.00 | 5.14% | 4 |
| 2026-05-07 12:28:00 | $31.14 | BUY | 1580 | $49,201.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,480.60 | 5.04% | 4 |
| 2026-05-07 12:27:00 | $31.08 | BUY | 1580 | $49,106.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,575.40 | 5.24% | 4 |
| 2026-05-07 12:26:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,622.80 | 5.35% | 4 |
| 2026-05-07 12:25:00 | $31.09 | BUY | 1580 | $49,122.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,559.60 | 5.21% | 4 |
| 2026-05-07 12:24:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,622.80 | 5.35% | 4 |
| 2026-05-07 12:23:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,591.20 | 5.28% | 4 |
| 2026-05-07 12:22:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,654.40 | 5.41% | 4 |
| 2026-05-07 12:21:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,654.40 | 5.41% | 4 |
| 2026-05-07 12:20:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,654.40 | 5.41% | 4 |
| 2026-05-07 12:19:00 | $31.04 | BUY | 1580 | $49,043.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,638.60 | 5.38% | 4 |
| 2026-05-07 12:18:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,591.20 | 5.28% | 4 |
| 2026-05-07 12:17:00 | $31.18 | BUY | 1580 | $49,264.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,417.40 | 4.91% | 4 |
| 2026-05-07 12:16:00 | $31.19 | BUY | 1580 | $49,280.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,401.60 | 4.87% | 4 |
| 2026-05-07 12:15:00 | $31.18 | BUY | 1580 | $49,264.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,417.40 | 4.91% | 4 |
| 2026-05-07 12:14:00 | $31.30 | BUY | 1580 | $49,454.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,227.80 | 4.5% | 4 |
| 2026-05-07 12:13:00 | $31.27 | BUY | 1580 | $49,406.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,275.20 | 4.61% | 4 |
| 2026-05-07 12:12:00 | $31.26 | BUY | 1580 | $49,390.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,291.00 | 4.64% | 4 |
| 2026-05-07 12:11:00 | $31.24 | BUY | 1580 | $49,359.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,322.60 | 4.71% | 4 |
| 2026-05-07 12:10:00 | $31.27 | BUY | 1580 | $49,406.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,275.20 | 4.61% | 4 |
| 2026-05-07 12:09:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,259.40 | 4.57% | 4 |
| 2026-05-07 12:08:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,259.40 | 4.57% | 4 |
| 2026-05-07 12:07:00 | $31.27 | BUY | 1580 | $49,406.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,275.20 | 4.61% | 4 |
| 2026-05-07 12:06:00 | $31.29 | BUY | 1580 | $49,438.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,243.60 | 4.54% | 4 |
| 2026-05-07 12:05:00 | $31.32 | BUY | 1580 | $49,485.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,196.20 | 4.44% | 4 |
| 2026-05-07 12:04:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,259.40 | 4.57% | 4 |
| 2026-05-07 12:03:00 | $31.32 | BUY | 1580 | $49,485.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,196.20 | 4.44% | 4 |
| 2026-05-07 12:02:00 | $31.35 | BUY | 1580 | $49,533.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,148.80 | 4.34% | 4 |
| 2026-05-07 12:01:00 | $31.32 | BUY | 1580 | $49,485.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,196.20 | 4.44% | 4 |
| 2026-05-07 12:00:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,259.40 | 4.57% | 4 |
| 2026-05-07 11:59:00 | $31.30 | BUY | 1580 | $49,454.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,227.80 | 4.5% | 4 |
| 2026-05-07 11:58:00 | $31.40 | BUY | 1580 | $49,612.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,069.80 | 4.17% | 4 |
| 2026-05-07 11:57:00 | $31.44 | BUY | 1580 | $49,675.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,006.60 | 4.04% | 4 |
| 2026-05-07 11:56:00 | $31.43 | BUY | 1580 | $49,659.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,022.40 | 4.07% | 4 |
| 2026-05-07 11:55:00 | $31.44 | BUY | 1580 | $49,675.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,006.60 | 4.04% | 4 |
| 2026-05-07 11:26:00 | $31.49 | BUY | 1580 | $49,754.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,927.60 | 3.87% | 4 |
| 2026-05-06 15:18:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 15:16:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 15:15:00 | $30.64 | BUY | 1640 | $50,241.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,403.00 | 6.77% | 5 |
| 2026-05-06 15:14:00 | $30.64 | BUY | 1640 | $50,241.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,403.00 | 6.77% | 5 |
| 2026-05-06 15:13:00 | $30.63 | BUY | 1640 | $50,233.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,411.04 | 6.79% | 5 |
| 2026-05-06 15:12:00 | $30.62 | BUY | 1640 | $50,208.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,435.80 | 6.84% | 5 |
| 2026-05-06 15:11:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 15:10:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 15:09:00 | $30.53 | BUY | 1640 | $50,061.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,583.40 | 7.16% | 5 |
| 2026-05-06 15:08:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 15:07:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 15:06:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 15:05:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 15:04:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 15:03:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 15:02:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 15:01:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 15:00:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 14:59:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 14:58:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:57:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 14:56:00 | $30.47 | BUY | 1640 | $49,969.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,675.08 | 7.35% | 5 |
| 2026-05-06 14:55:00 | $30.49 | BUY | 1640 | $49,995.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,649.00 | 7.3% | 5 |
| 2026-05-06 14:54:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:53:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:52:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:51:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,591.60 | 7.18% | 5 |
| 2026-05-06 14:50:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.40 | 7.25% | 5 |
| 2026-05-06 14:49:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:48:00 | $30.45 | BUY | 1640 | $49,929.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,714.60 | 7.44% | 5 |
| 2026-05-06 14:47:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 14:46:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:45:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:44:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 14:43:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 14:42:00 | $30.40 | BUY | 1640 | $49,847.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,796.60 | 7.62% | 5 |
| 2026-05-06 14:41:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 14:40:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 14:39:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 14:38:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:37:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:36:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 14:35:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:34:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 14:33:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 14:32:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:31:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:30:00 | $30.53 | BUY | 1640 | $50,061.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,583.40 | 7.16% | 5 |
| 2026-05-06 14:29:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 14:28:00 | $30.53 | BUY | 1640 | $50,061.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,583.40 | 7.16% | 5 |
| 2026-05-06 14:27:00 | $30.54 | BUY | 1640 | $50,077.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,567.00 | 7.12% | 5 |
| 2026-05-06 14:26:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 14:25:00 | $30.54 | BUY | 1640 | $50,077.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,567.00 | 7.12% | 5 |
| 2026-05-06 14:24:00 | $30.56 | BUY | 1640 | $50,110.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,534.20 | 7.05% | 5 |
| 2026-05-06 14:23:00 | $30.55 | BUY | 1640 | $50,093.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,550.60 | 7.09% | 5 |
| 2026-05-06 14:22:00 | $30.54 | BUY | 1640 | $50,077.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,567.00 | 7.12% | 5 |
| 2026-05-06 14:21:00 | $30.55 | BUY | 1640 | $50,093.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,550.60 | 7.09% | 5 |
| 2026-05-06 14:20:00 | $30.54 | BUY | 1640 | $50,077.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,567.00 | 7.12% | 5 |
| 2026-05-06 14:19:00 | $30.52 | BUY | 1640 | $50,044.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,599.80 | 7.19% | 5 |
| 2026-05-06 14:18:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:17:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:16:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:15:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 14:14:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 14:13:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 14:12:00 | $30.48 | BUY | 1640 | $49,979.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,665.40 | 7.33% | 5 |
| 2026-05-06 14:11:00 | $30.48 | BUY | 1640 | $49,979.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,665.40 | 7.33% | 5 |
| 2026-05-06 14:10:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:09:00 | $30.48 | BUY | 1640 | $49,979.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,665.40 | 7.33% | 5 |
| 2026-05-06 14:08:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 14:07:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:06:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 14:05:00 | $30.45 | BUY | 1640 | $49,929.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,714.60 | 7.44% | 5 |
| 2026-05-06 14:04:00 | $30.41 | BUY | 1640 | $49,864.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,780.20 | 7.58% | 5 |
| 2026-05-06 14:03:00 | $30.40 | BUY | 1640 | $49,847.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,796.60 | 7.62% | 5 |
| 2026-05-06 14:02:00 | $30.41 | BUY | 1640 | $49,864.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,780.20 | 7.58% | 5 |
| 2026-05-06 14:01:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 14:00:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 13:59:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 13:58:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:57:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 13:56:00 | $30.44 | BUY | 1640 | $49,913.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,731.00 | 7.47% | 5 |
| 2026-05-06 13:55:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 13:54:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 13:53:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 13:52:00 | $30.44 | BUY | 1640 | $49,913.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,731.00 | 7.47% | 5 |
| 2026-05-06 13:51:00 | $30.44 | BUY | 1640 | $49,913.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,731.00 | 7.47% | 5 |
| 2026-05-06 13:50:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 13:49:00 | $30.45 | BUY | 1640 | $49,929.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,714.60 | 7.44% | 5 |
| 2026-05-06 13:48:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 13:47:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 13:46:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 13:45:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 13:44:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 13:43:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 13:42:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 13:41:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 13:40:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 13:39:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,804.80 | 7.63% | 5 |
| 2026-05-06 13:38:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,804.80 | 7.63% | 5 |
| 2026-05-06 13:37:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,821.20 | 7.67% | 5 |
| 2026-05-06 13:36:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:35:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:34:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:33:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:32:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:31:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:30:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,837.60 | 7.7% | 5 |
| 2026-05-06 13:29:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:28:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,821.20 | 7.67% | 5 |
| 2026-05-06 13:27:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,804.80 | 7.63% | 5 |
| 2026-05-06 13:26:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:25:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:24:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:23:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:22:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:21:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:20:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:19:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:18:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,804.80 | 7.63% | 5 |
| 2026-05-06 13:17:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:16:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:15:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 13:14:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 13:13:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:12:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 13:11:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 13:10:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 13:09:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 13:08:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 13:07:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 13:06:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 13:05:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 13:04:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 13:03:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 13:02:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 13:01:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:00:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 12:59:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,739.20 | 7.49% | 5 |
| 2026-05-06 12:58:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 12:57:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 12:56:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 12:55:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 12:54:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 12:53:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 12:52:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 12:51:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 12:50:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 12:49:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.40 | 7.25% | 5 |
| 2026-05-06 12:48:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.40 | 7.25% | 5 |
| 2026-05-06 12:47:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 12:46:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 12:45:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 12:44:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 12:43:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.40 | 7.25% | 5 |
| 2026-05-06 12:42:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:41:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:40:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 12:39:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:38:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 12:37:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:36:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:35:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:34:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:33:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:32:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:31:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:30:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:29:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:28:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:27:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:26:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:25:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:24:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:23:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:22:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.80 | 6.93% | 5 |
| 2026-05-06 12:21:00 | $30.60 | BUY | 1640 | $50,184.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.40 | 6.9% | 5 |
| 2026-05-06 12:20:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 12:19:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 12:18:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 12:17:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 12:16:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:15:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.80 | 6.93% | 5 |
| 2026-05-06 12:14:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 12:13:00 | $30.60 | BUY | 1640 | $50,184.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.40 | 6.9% | 5 |
| 2026-05-06 12:12:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:11:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 12:10:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:09:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:08:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:07:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:06:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:05:00 | $30.63 | BUY | 1640 | $50,233.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,411.20 | 6.79% | 5 |
| 2026-05-06 12:04:00 | $30.63 | BUY | 1640 | $50,233.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,411.20 | 6.79% | 5 |
| 2026-05-06 12:02:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 12:01:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 11:48:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 09:54:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,427.60 | 6.83% | 5 |
| 2026-05-06 09:52:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 09:51:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,427.60 | 6.83% | 5 |
| 2026-05-06 09:50:00 | $30.61 | BUY | 1640 | $50,200.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,444.00 | 6.86% | 5 |
| 2026-05-06 09:45:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,427.60 | 6.83% | 5 |
| 2026-05-06 09:43:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 09:42:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 09:41:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,427.60 | 6.83% | 5 |
| 2026-05-06 09:34:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 09:33:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 09:32:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,821.20 | 7.67% | 5 |
| 2026-05-06 09:31:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 09:30:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.80 | 6.93% | 5 |
| 2026-05-05 15:59:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:58:00 | $28.78 | BUY | 1690 | $48,638.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,641.70 | 13.66% | 6 |
| 2026-05-05 15:57:00 | $28.78 | BUY | 1690 | $48,629.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,650.15 | 13.68% | 6 |
| 2026-05-05 15:56:00 | $28.75 | BUY | 1690 | $48,579.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,700.85 | 13.79% | 6 |
| 2026-05-05 15:55:00 | $28.74 | BUY | 1690 | $48,562.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,717.75 | 13.83% | 6 |
| 2026-05-05 15:54:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,658.60 | 13.69% | 6 |
| 2026-05-05 15:53:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,658.60 | 13.69% | 6 |
| 2026-05-05 15:52:00 | $28.75 | BUY | 1690 | $48,587.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,692.40 | 13.77% | 6 |
| 2026-05-05 15:51:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,658.60 | 13.69% | 6 |
| 2026-05-05 15:50:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:49:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:48:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:47:00 | $28.82 | BUY | 1690 | $48,705.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,574.10 | 13.5% | 6 |
| 2026-05-05 15:46:00 | $28.81 | BUY | 1690 | $48,680.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,599.45 | 13.56% | 6 |
| 2026-05-05 15:45:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:44:00 | $28.80 | BUY | 1690 | $48,671.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,608.24 | 13.58% | 6 |
| 2026-05-05 15:43:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:42:00 | $28.79 | BUY | 1690 | $48,655.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,624.80 | 13.62% | 6 |
| 2026-05-05 15:41:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:40:00 | $28.81 | BUY | 1690 | $48,688.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,591.00 | 13.54% | 6 |
| 2026-05-05 15:39:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,607.90 | 13.58% | 6 |
| 2026-05-05 15:38:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:37:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:36:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:35:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:34:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:33:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:32:00 | $28.83 | BUY | 1690 | $48,722.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,557.20 | 13.46% | 6 |
| 2026-05-05 15:31:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:30:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:29:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:28:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:27:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:26:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:25:00 | $28.85 | BUY | 1690 | $48,756.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,523.40 | 13.38% | 6 |
| 2026-05-05 15:24:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:23:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:22:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:21:00 | $28.84 | BUY | 1690 | $48,739.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,540.30 | 13.42% | 6 |
| 2026-05-05 15:20:00 | $28.83 | BUY | 1690 | $48,722.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,557.20 | 13.46% | 6 |
| 2026-05-05 15:19:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:18:00 | $28.84 | BUY | 1690 | $48,739.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,540.30 | 13.42% | 6 |
| 2026-05-05 15:17:00 | $28.81 | BUY | 1690 | $48,680.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,599.45 | 13.56% | 6 |
| 2026-05-05 15:16:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,607.90 | 13.58% | 6 |
| 2026-05-05 15:15:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:14:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:13:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:12:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:11:00 | $28.84 | BUY | 1690 | $48,735.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,544.86 | 13.43% | 6 |
| 2026-05-05 15:10:00 | $28.85 | BUY | 1690 | $48,756.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,523.40 | 13.38% | 6 |
| 2026-05-05 15:09:00 | $28.83 | BUY | 1690 | $48,722.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,557.20 | 13.46% | 6 |
| 2026-05-05 15:08:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:07:00 | $28.90 | BUY | 1690 | $48,832.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,447.35 | 13.2% | 6 |
| 2026-05-05 15:06:00 | $28.91 | BUY | 1690 | $48,849.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,430.45 | 13.16% | 6 |
| 2026-05-05 15:05:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 15:04:00 | $28.89 | BUY | 1690 | $48,815.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,464.25 | 13.24% | 6 |
| 2026-05-05 15:03:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 15:02:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 15:01:00 | $28.93 | BUY | 1690 | $48,891.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,388.20 | 13.07% | 6 |
| 2026-05-05 15:00:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:59:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:58:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:57:00 | $28.92 | BUY | 1690 | $48,866.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,413.55 | 13.12% | 6 |
| 2026-05-05 14:56:00 | $28.89 | BUY | 1690 | $48,815.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,464.25 | 13.24% | 6 |
| 2026-05-05 14:55:00 | $28.88 | BUY | 1690 | $48,807.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,472.70 | 13.26% | 6 |
| 2026-05-05 14:54:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 14:53:00 | $28.88 | BUY | 1690 | $48,798.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,481.15 | 13.28% | 6 |
| 2026-05-05 14:52:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 14:51:00 | $28.87 | BUY | 1690 | $48,781.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,498.05 | 13.32% | 6 |
| 2026-05-05 14:50:00 | $28.89 | BUY | 1690 | $48,815.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,464.25 | 13.24% | 6 |
| 2026-05-05 14:49:00 | $28.88 | BUY | 1690 | $48,798.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,481.15 | 13.28% | 6 |
| 2026-05-05 14:48:00 | $28.91 | BUY | 1690 | $48,857.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,422.00 | 13.14% | 6 |
| 2026-05-05 14:47:00 | $28.95 | BUY | 1690 | $48,917.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,362.85 | 13.01% | 6 |
| 2026-05-05 14:46:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:45:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:44:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:43:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:42:00 | $28.92 | BUY | 1690 | $48,874.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,405.10 | 13.11% | 6 |
| 2026-05-05 14:41:00 | $28.92 | BUY | 1690 | $48,874.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,405.10 | 13.11% | 6 |
| 2026-05-05 14:40:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:39:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:38:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 14:37:00 | $28.95 | BUY | 1690 | $48,917.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,362.85 | 13.01% | 6 |
| 2026-05-05 14:36:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 14:35:00 | $28.95 | BUY | 1690 | $48,917.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,362.85 | 13.01% | 6 |
| 2026-05-05 14:34:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 14:33:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 14:32:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:31:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:30:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:29:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:28:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:27:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 14:26:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 14:25:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 14:24:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:23:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:22:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:21:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:20:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:19:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:18:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:17:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 14:16:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:15:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 14:14:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:13:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:12:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 14:11:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:10:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:09:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:08:00 | $28.99 | BUY | 1690 | $48,992.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.97 | 12.83% | 6 |
| 2026-05-05 14:07:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:06:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:05:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:04:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:03:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 14:02:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:01:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:00:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:59:00 | $28.97 | BUY | 1690 | $48,955.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,324.82 | 12.92% | 6 |
| 2026-05-05 13:58:00 | $28.96 | BUY | 1690 | $48,942.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,337.50 | 12.95% | 6 |
| 2026-05-05 13:57:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:56:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:55:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:54:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 13:53:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:52:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:51:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:50:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 13:49:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:48:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:47:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:46:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:45:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:44:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:43:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:42:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:41:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:40:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:39:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:38:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:37:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:36:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:35:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:34:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:33:00 | $28.98 | BUY | 1690 | $48,968.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,311.47 | 12.89% | 6 |
| 2026-05-05 13:32:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:31:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:30:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:29:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 13:28:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:27:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:26:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:25:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 13:24:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 13:23:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:22:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:21:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:20:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 13:19:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:18:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 13:17:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:16:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:15:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:14:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:13:00 | $28.96 | BUY | 1690 | $48,942.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,337.50 | 12.95% | 6 |
| 2026-05-05 13:12:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:11:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:10:00 | $28.93 | BUY | 1690 | $48,891.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,388.20 | 13.07% | 6 |
| 2026-05-05 13:09:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:08:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:07:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:06:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 13:05:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 13:04:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 13:03:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:02:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:01:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:00:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 12:59:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 12:58:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:57:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:56:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:55:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:54:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:53:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:52:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:51:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:50:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:49:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:48:00 | $29.03 | BUY | 1690 | $49,060.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,219.20 | 12.68% | 6 |
| 2026-05-05 12:47:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 12:46:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 12:45:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:44:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 12:43:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:42:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 12:41:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 12:40:00 | $28.96 | BUY | 1690 | $48,942.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,337.50 | 12.95% | 6 |
| 2026-05-05 12:39:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:38:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:37:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:36:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:35:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:34:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 12:33:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 12:32:00 | $28.96 | BUY | 1690 | $48,942.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,337.50 | 12.95% | 6 |
| 2026-05-05 12:31:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:30:00 | $29.04 | BUY | 1690 | $49,077.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,202.30 | 12.64% | 6 |
| 2026-05-05 12:29:00 | $29.03 | BUY | 1690 | $49,060.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,219.20 | 12.68% | 6 |
| 2026-05-05 12:28:00 | $29.03 | BUY | 1690 | $49,060.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,219.20 | 12.68% | 6 |
| 2026-05-05 12:27:00 | $29.08 | BUY | 1690 | $49,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,134.70 | 12.48% | 6 |
| 2026-05-05 12:26:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 12:25:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,100.90 | 12.41% | 6 |
| 2026-05-05 12:24:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,100.90 | 12.41% | 6 |
| 2026-05-05 12:23:00 | $29.12 | BUY | 1690 | $49,212.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,067.10 | 12.33% | 6 |
| 2026-05-05 12:22:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,050.20 | 12.29% | 6 |
| 2026-05-05 12:21:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 6 |
| 2026-05-05 12:20:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 6 |
| 2026-05-05 12:19:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 12:18:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 12:17:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 12:16:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 6 |
| 2026-05-05 12:15:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,050.20 | 12.29% | 6 |
| 2026-05-05 12:14:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 12:13:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 12:12:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 12:11:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 12:10:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 12:09:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 12:08:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 6 |
| 2026-05-05 12:07:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 6 |
| 2026-05-05 12:06:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 12:05:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 12:04:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 12:03:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 12:02:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 12:01:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 12:00:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 11:59:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 11:58:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 11:57:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:56:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:55:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:54:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:53:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 11:52:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 11:51:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 11:50:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,898.10 | 11.94% | 6 |
| 2026-05-05 11:49:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:48:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:47:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 11:46:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:45:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:44:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 11:43:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:42:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:41:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 11:40:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:39:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:38:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:37:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:36:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:35:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:34:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:33:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 11:32:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 11:31:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:30:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 6 |
| 2026-05-05 11:29:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:28:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:27:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:26:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:25:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 6 |
| 2026-05-05 11:24:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:23:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:22:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 11:21:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:20:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:19:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:18:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:17:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 6 |
| 2026-05-05 11:16:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 6 |
| 2026-05-05 11:15:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 11:14:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 6 |
| 2026-05-05 11:13:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:12:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 6 |
| 2026-05-05 11:11:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 6 |
| 2026-05-05 11:10:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 6 |
| 2026-05-05 11:09:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:07:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 6 |
| 2026-05-05 11:06:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:05:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:04:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:03:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:02:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:01:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:00:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 10:59:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 10:58:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,898.10 | 11.94% | 6 |
| 2026-05-05 10:57:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 10:56:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:55:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:54:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 10:53:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:52:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,050.20 | 12.29% | 6 |
| 2026-05-05 10:51:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 10:50:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:49:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:48:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:47:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:46:00 | $29.21 | BUY | 1690 | $49,364.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,915.00 | 11.98% | 6 |
| 2026-05-05 10:45:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:44:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:43:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:42:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 6 |
| 2026-05-05 10:41:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 10:40:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,100.90 | 12.41% | 6 |
| 2026-05-05 10:39:00 | $29.08 | BUY | 1690 | $49,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,134.70 | 12.48% | 6 |
| 2026-05-05 10:38:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 10:37:00 | $29.03 | BUY | 1690 | $49,060.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,219.20 | 12.68% | 6 |
| 2026-05-05 10:36:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 10:35:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 10:34:00 | $29.07 | BUY | 1690 | $49,128.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,151.60 | 12.52% | 6 |
| 2026-05-05 10:33:00 | $29.06 | BUY | 1690 | $49,111.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,168.50 | 12.56% | 6 |
| 2026-05-05 10:32:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 10:31:00 | $29.11 | BUY | 1690 | $49,195.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,084.00 | 12.37% | 6 |
| 2026-05-05 10:30:00 | $29.11 | BUY | 1690 | $49,195.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,084.00 | 12.37% | 6 |
| 2026-05-05 10:29:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:28:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,898.10 | 11.94% | 6 |
| 2026-05-05 10:27:00 | $29.21 | BUY | 1690 | $49,364.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,915.00 | 11.98% | 6 |
| 2026-05-05 10:26:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:25:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 10:24:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 10:23:00 | $29.07 | BUY | 1690 | $49,128.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,151.60 | 12.52% | 6 |
| 2026-05-05 10:22:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 10:21:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 10:20:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 10:19:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 10:18:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 10:17:00 | $29.07 | BUY | 1690 | $49,128.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,151.60 | 12.52% | 6 |
| 2026-05-05 10:16:00 | $29.07 | BUY | 1690 | $49,128.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,151.60 | 12.52% | 6 |
| 2026-05-05 10:15:00 | $29.12 | BUY | 1690 | $49,212.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,067.10 | 12.33% | 6 |
| 2026-05-05 10:14:00 | $29.11 | BUY | 1690 | $49,195.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,084.00 | 12.37% | 6 |
| 2026-05-05 10:13:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 6 |
| 2026-05-05 10:12:00 | $29.21 | BUY | 1690 | $49,364.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,915.00 | 11.98% | 6 |
| 2026-05-05 10:11:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 10:10:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 10:09:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 10:08:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 10:07:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 10:06:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 10:05:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 10:04:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 10:03:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 10:02:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 10:01:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 10:00:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 09:59:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 6 |
| 2026-05-05 09:58:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 09:57:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 09:56:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 09:55:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 09:54:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 09:53:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 09:52:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,898.10 | 11.94% | 6 |
| 2026-05-05 09:51:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 09:50:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 09:49:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 09:48:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 09:47:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 09:46:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,050.20 | 12.29% | 6 |
| 2026-05-05 09:45:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 09:44:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 09:43:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 6 |
| 2026-05-05 09:42:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 09:41:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 09:40:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 09:39:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 09:38:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 09:37:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 09:36:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 09:35:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 09:34:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 09:33:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 6 |
| 2026-05-05 09:32:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 6 |
| 2026-05-05 09:31:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,289.70 | 10.58% | 6 |
| 2026-05-05 09:30:00 | $29.68 | BUY | 1690 | $50,159.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,120.70 | 10.21% | 6 |
| 2026-05-04 15:59:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:58:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,587.60 | 13.26% | 7 |
| 2026-05-04 15:57:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:56:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 15:55:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,622.00 | 13.34% | 7 |
| 2026-05-04 15:54:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:53:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:52:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:51:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,604.80 | 13.3% | 7 |
| 2026-05-04 15:50:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 15:49:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:48:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:47:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,622.00 | 13.34% | 7 |
| 2026-05-04 15:46:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 15:45:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 15:44:00 | $28.83 | BUY | 1720 | $49,587.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.77 | 13.46% | 7 |
| 2026-05-04 15:43:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,690.80 | 13.5% | 7 |
| 2026-05-04 15:42:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,656.40 | 13.42% | 7 |
| 2026-05-04 15:41:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,656.40 | 13.42% | 7 |
| 2026-05-04 15:40:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 15:39:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 15:38:00 | $28.85 | BUY | 1720 | $49,628.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,632.84 | 13.37% | 7 |
| 2026-05-04 15:37:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:36:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,587.60 | 13.26% | 7 |
| 2026-05-04 15:35:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:34:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:33:00 | $28.89 | BUY | 1720 | $49,682.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,579.00 | 13.24% | 7 |
| 2026-05-04 15:32:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:31:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:30:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,527.40 | 13.12% | 7 |
| 2026-05-04 15:29:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,536.00 | 13.14% | 7 |
| 2026-05-04 15:28:00 | $28.93 | BUY | 1720 | $49,751.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,510.20 | 13.09% | 7 |
| 2026-05-04 15:27:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,553.20 | 13.18% | 7 |
| 2026-05-04 15:26:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:25:00 | $28.89 | BUY | 1720 | $49,689.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,572.12 | 13.23% | 7 |
| 2026-05-04 15:24:00 | $28.89 | BUY | 1720 | $49,693.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,567.82 | 13.22% | 7 |
| 2026-05-04 15:23:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:22:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 15:21:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 15:20:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:19:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,604.80 | 13.3% | 7 |
| 2026-05-04 15:18:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:17:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,622.00 | 13.34% | 7 |
| 2026-05-04 15:16:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 15:15:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,639.20 | 13.38% | 7 |
| 2026-05-04 15:14:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 15:13:00 | $28.89 | BUY | 1720 | $49,682.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,579.00 | 13.24% | 7 |
| 2026-05-04 15:12:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:11:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:10:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:09:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,527.40 | 13.12% | 7 |
| 2026-05-04 15:08:00 | $28.93 | BUY | 1720 | $49,764.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,496.44 | 13.05% | 7 |
| 2026-05-04 15:07:00 | $28.93 | BUY | 1720 | $49,759.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,501.60 | 13.07% | 7 |
| 2026-05-04 15:06:00 | $28.93 | BUY | 1720 | $49,759.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,501.60 | 13.07% | 7 |
| 2026-05-04 15:05:00 | $28.91 | BUY | 1720 | $49,716.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,544.60 | 13.16% | 7 |
| 2026-05-04 15:04:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 15:03:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 15:02:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 15:01:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 15:00:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:59:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 14:58:00 | $28.89 | BUY | 1720 | $49,682.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,579.00 | 13.24% | 7 |
| 2026-05-04 14:57:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,639.20 | 13.38% | 7 |
| 2026-05-04 14:56:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 14:55:00 | $28.83 | BUY | 1720 | $49,587.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.94 | 13.46% | 7 |
| 2026-05-04 14:54:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 14:53:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 14:52:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,699.40 | 13.52% | 7 |
| 2026-05-04 14:51:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:50:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:49:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:48:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:47:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.60 | 13.46% | 7 |
| 2026-05-04 14:46:00 | $28.80 | BUY | 1720 | $49,527.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,733.80 | 13.6% | 7 |
| 2026-05-04 14:45:00 | $28.80 | BUY | 1720 | $49,527.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,733.80 | 13.6% | 7 |
| 2026-05-04 14:44:00 | $28.81 | BUY | 1720 | $49,544.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,716.60 | 13.56% | 7 |
| 2026-05-04 14:43:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,708.00 | 13.54% | 7 |
| 2026-05-04 14:42:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,699.40 | 13.52% | 7 |
| 2026-05-04 14:41:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.60 | 13.46% | 7 |
| 2026-05-04 14:40:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:39:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:38:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,699.40 | 13.52% | 7 |
| 2026-05-04 14:37:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 14:36:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,699.40 | 13.52% | 7 |
| 2026-05-04 14:35:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.60 | 13.46% | 7 |
| 2026-05-04 14:34:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,665.00 | 13.44% | 7 |
| 2026-05-04 14:33:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,665.00 | 13.44% | 7 |
| 2026-05-04 14:32:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:31:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:30:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:29:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:28:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,587.60 | 13.26% | 7 |
| 2026-05-04 14:27:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 14:26:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:25:00 | $28.87 | BUY | 1720 | $49,656.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,604.28 | 13.3% | 7 |
| 2026-05-04 14:24:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 14:23:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:22:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 14:21:00 | $28.91 | BUY | 1720 | $49,716.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,544.60 | 13.16% | 7 |
| 2026-05-04 14:20:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,527.40 | 13.12% | 7 |
| 2026-05-04 14:19:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,518.80 | 13.11% | 7 |
| 2026-05-04 14:18:00 | $28.96 | BUY | 1720 | $49,811.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,450.00 | 12.95% | 7 |
| 2026-05-04 14:17:00 | $29.00 | BUY | 1720 | $49,879.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,381.37 | 12.79% | 7 |
| 2026-05-04 14:16:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 14:15:00 | $29.00 | BUY | 1720 | $49,871.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,389.80 | 12.81% | 7 |
| 2026-05-04 14:14:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.40 | 12.83% | 7 |
| 2026-05-04 14:13:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 14:12:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 14:11:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 14:10:00 | $29.02 | BUY | 1720 | $49,905.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,355.40 | 12.73% | 7 |
| 2026-05-04 14:09:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 14:08:00 | $29.03 | BUY | 1720 | $49,931.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.60 | 12.68% | 7 |
| 2026-05-04 14:07:00 | $29.03 | BUY | 1720 | $49,923.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,338.20 | 12.7% | 7 |
| 2026-05-04 14:06:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 14:05:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 14:04:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 14:03:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 14:02:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,260.80 | 12.52% | 7 |
| 2026-05-04 14:01:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 14:00:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 13:59:00 | $29.05 | BUY | 1720 | $49,957.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.80 | 12.62% | 7 |
| 2026-05-04 13:58:00 | $29.05 | BUY | 1720 | $49,957.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.80 | 12.62% | 7 |
| 2026-05-04 13:57:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 13:56:00 | $29.05 | BUY | 1720 | $49,957.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.80 | 12.62% | 7 |
| 2026-05-04 13:55:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 13:54:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 13:53:00 | $29.05 | BUY | 1720 | $49,957.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.80 | 12.62% | 7 |
| 2026-05-04 13:52:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 13:51:00 | $29.08 | BUY | 1720 | $50,009.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,252.20 | 12.5% | 7 |
| 2026-05-04 13:50:00 | $29.07 | BUY | 1720 | $50,008.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.06 | 12.5% | 7 |
| 2026-05-04 13:49:00 | $29.08 | BUY | 1720 | $50,009.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,252.20 | 12.5% | 7 |
| 2026-05-04 13:48:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 13:47:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 13:46:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 13:45:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:44:00 | $29.10 | BUY | 1720 | $50,043.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,217.80 | 12.42% | 7 |
| 2026-05-04 13:43:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:42:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:41:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:40:00 | $29.10 | BUY | 1720 | $50,043.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,217.80 | 12.42% | 7 |
| 2026-05-04 13:39:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:38:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 13:37:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:36:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:35:00 | $29.10 | BUY | 1720 | $50,043.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,217.80 | 12.42% | 7 |
| 2026-05-04 13:34:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:33:00 | $29.12 | BUY | 1720 | $50,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,183.40 | 12.35% | 7 |
| 2026-05-04 13:32:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 13:31:00 | $29.12 | BUY | 1720 | $50,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,183.40 | 12.35% | 7 |
| 2026-05-04 13:30:00 | $29.12 | BUY | 1720 | $50,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,183.40 | 12.35% | 7 |
| 2026-05-04 13:29:00 | $29.13 | BUY | 1720 | $50,095.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,166.20 | 12.31% | 7 |
| 2026-05-04 13:28:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:27:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 13:26:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 13:25:00 | $29.13 | BUY | 1720 | $50,095.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,166.20 | 12.31% | 7 |
| 2026-05-04 13:24:00 | $29.11 | BUY | 1720 | $50,067.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,193.72 | 12.37% | 7 |
| 2026-05-04 13:23:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:22:00 | $29.12 | BUY | 1720 | $50,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,183.40 | 12.35% | 7 |
| 2026-05-04 13:21:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:20:00 | $29.09 | BUY | 1720 | $50,034.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,226.57 | 12.44% | 7 |
| 2026-05-04 13:19:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:18:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:17:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 13:16:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,364.00 | 12.75% | 7 |
| 2026-05-04 13:15:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,364.00 | 12.75% | 7 |
| 2026-05-04 13:14:00 | $29.02 | BUY | 1720 | $49,905.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,355.40 | 12.73% | 7 |
| 2026-05-04 13:13:00 | $29.03 | BUY | 1720 | $49,923.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,338.20 | 12.7% | 7 |
| 2026-05-04 13:12:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 13:11:00 | $29.03 | BUY | 1720 | $49,923.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,338.20 | 12.7% | 7 |
| 2026-05-04 13:10:00 | $29.04 | BUY | 1720 | $49,940.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,321.00 | 12.66% | 7 |
| 2026-05-04 13:09:00 | $29.02 | BUY | 1720 | $49,905.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,355.40 | 12.73% | 7 |
| 2026-05-04 13:08:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 13:07:00 | $29.03 | BUY | 1720 | $49,931.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.60 | 12.68% | 7 |
| 2026-05-04 13:06:00 | $29.00 | BUY | 1720 | $49,871.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,389.80 | 12.81% | 7 |
| 2026-05-04 13:05:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,364.00 | 12.75% | 7 |
| 2026-05-04 13:04:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 13:03:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.40 | 12.83% | 7 |
| 2026-05-04 13:02:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 13:01:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,364.00 | 12.75% | 7 |
| 2026-05-04 13:00:00 | $28.97 | BUY | 1720 | $49,819.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,441.40 | 12.93% | 7 |
| 2026-05-04 12:59:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.40 | 12.83% | 7 |
| 2026-05-04 12:58:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.40 | 12.83% | 7 |
| 2026-05-04 12:57:00 | $28.99 | BUY | 1720 | $49,863.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.23 | 12.83% | 7 |
| 2026-05-04 12:56:00 | $28.96 | BUY | 1720 | $49,802.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,458.60 | 12.97% | 7 |
| 2026-05-04 12:55:00 | $28.96 | BUY | 1720 | $49,802.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,458.60 | 12.97% | 7 |
| 2026-05-04 12:54:00 | $28.95 | BUY | 1720 | $49,785.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,475.80 | 13.01% | 7 |
| 2026-05-04 12:53:00 | $28.94 | BUY | 1720 | $49,776.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,484.40 | 13.03% | 7 |
| 2026-05-04 12:52:00 | $28.97 | BUY | 1720 | $49,819.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,441.40 | 12.93% | 7 |
| 2026-05-04 12:51:00 | $28.97 | BUY | 1720 | $49,828.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,432.80 | 12.91% | 7 |
| 2026-05-04 12:50:00 | $28.99 | BUY | 1720 | $49,854.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,407.00 | 12.85% | 7 |
| 2026-05-04 12:49:00 | $28.99 | BUY | 1720 | $49,854.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,407.00 | 12.85% | 7 |
| 2026-05-04 12:48:00 | $28.98 | BUY | 1720 | $49,845.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,415.77 | 12.87% | 7 |
| 2026-05-04 12:47:00 | $28.97 | BUY | 1720 | $49,819.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,441.40 | 12.93% | 7 |
| 2026-05-04 12:46:00 | $28.97 | BUY | 1720 | $49,828.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,432.80 | 12.91% | 7 |
| 2026-05-04 12:45:00 | $29.00 | BUY | 1720 | $49,871.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,389.80 | 12.81% | 7 |
| 2026-05-04 12:44:00 | $28.96 | BUY | 1720 | $49,811.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,450.00 | 12.95% | 7 |
| 2026-05-04 12:43:00 | $28.98 | BUY | 1720 | $49,845.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,415.60 | 12.87% | 7 |
| 2026-05-04 12:42:00 | $28.98 | BUY | 1720 | $49,837.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,424.20 | 12.89% | 7 |
| 2026-05-04 12:41:00 | $28.99 | BUY | 1720 | $49,854.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,407.00 | 12.85% | 7 |
| 2026-05-04 12:40:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,381.20 | 12.79% | 7 |
| 2026-05-04 12:39:00 | $28.99 | BUY | 1720 | $49,854.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,407.00 | 12.85% | 7 |
| 2026-05-04 12:38:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 12:37:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 12:36:00 | $29.06 | BUY | 1720 | $49,987.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,273.70 | 12.55% | 7 |
| 2026-05-04 12:35:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 12:34:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 12:33:00 | $29.15 | BUY | 1720 | $50,129.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,131.80 | 12.23% | 7 |
| 2026-05-04 12:32:00 | $29.13 | BUY | 1720 | $50,095.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,166.20 | 12.31% | 7 |
| 2026-05-04 12:31:00 | $29.15 | BUY | 1720 | $50,136.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,124.75 | 12.22% | 7 |
| 2026-05-04 12:30:00 | $29.16 | BUY | 1720 | $50,146.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,114.60 | 12.19% | 7 |
| 2026-05-04 12:29:00 | $29.16 | BUY | 1720 | $50,146.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,114.60 | 12.19% | 7 |
| 2026-05-04 12:28:00 | $29.17 | BUY | 1720 | $50,163.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,097.40 | 12.15% | 7 |
| 2026-05-04 12:27:00 | $29.16 | BUY | 1720 | $50,146.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,114.60 | 12.19% | 7 |
| 2026-05-04 12:26:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 12:25:00 | $29.17 | BUY | 1720 | $50,163.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,097.40 | 12.15% | 7 |
| 2026-05-04 12:24:00 | $29.17 | BUY | 1720 | $50,163.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,097.40 | 12.15% | 7 |
| 2026-05-04 12:23:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 12:22:00 | $29.13 | BUY | 1720 | $50,095.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,166.20 | 12.31% | 7 |
| 2026-05-04 12:21:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 12:20:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 12:19:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 12:18:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 12:17:00 | $29.08 | BUY | 1720 | $50,009.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,252.20 | 12.5% | 7 |
| 2026-05-04 12:16:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,260.80 | 12.52% | 7 |
| 2026-05-04 12:15:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 12:14:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 12:13:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 12:12:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 12:11:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 12:10:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,260.80 | 12.52% | 7 |
| 2026-05-04 12:09:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 12:08:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 12:07:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,123.20 | 12.21% | 7 |
| 2026-05-04 12:06:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 12:05:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 12:04:00 | $29.26 | BUY | 1720 | $50,327.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,934.00 | 11.79% | 7 |
| 2026-05-04 12:03:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 12:02:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 12:01:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,071.60 | 12.1% | 7 |
| 2026-05-04 12:00:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,020.00 | 11.98% | 7 |
| 2026-05-04 11:59:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:58:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,020.00 | 11.98% | 7 |
| 2026-05-04 11:57:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:56:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:55:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,071.60 | 12.1% | 7 |
| 2026-05-04 11:54:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,020.00 | 11.98% | 7 |
| 2026-05-04 11:53:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,071.60 | 12.1% | 7 |
| 2026-05-04 11:52:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 11:51:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,226.40 | 12.44% | 7 |
| 2026-05-04 11:50:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:49:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:48:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:47:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,140.40 | 12.25% | 7 |
| 2026-05-04 11:46:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:45:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:44:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:43:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,054.40 | 12.06% | 7 |
| 2026-05-04 11:42:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 11:41:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:40:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:39:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:38:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 11:37:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:36:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:35:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,123.20 | 12.21% | 7 |
| 2026-05-04 11:34:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 11:33:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:32:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,140.40 | 12.25% | 7 |
| 2026-05-04 11:31:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 11:30:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:29:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,123.20 | 12.21% | 7 |
| 2026-05-04 11:28:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:27:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,054.40 | 12.06% | 7 |
| 2026-05-04 11:26:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:25:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 11:24:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 11:23:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 11:22:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,260.80 | 12.52% | 7 |
| 2026-05-04 11:21:00 | $29.03 | BUY | 1720 | $49,931.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.60 | 12.68% | 7 |
| 2026-05-04 11:20:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,123.20 | 12.21% | 7 |
| 2026-05-04 11:19:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:18:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 11:17:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:16:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:15:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:14:00 | $29.25 | BUY | 1720 | $50,310.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,951.20 | 11.83% | 7 |
| 2026-05-04 11:13:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 11:12:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 11:11:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 11:10:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 11:09:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 11:08:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 11:07:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 11:06:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 11:05:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 11:04:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 11:03:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:02:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:01:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,882.40 | 11.68% | 7 |
| 2026-05-04 11:00:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 10:59:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:58:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:57:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:56:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:52:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:50:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,882.40 | 11.68% | 7 |
| 2026-05-04 10:49:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 10:48:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:47:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:46:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:45:00 | $29.36 | BUY | 1720 | $50,499.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.00 | 11.41% | 7 |
| 2026-05-04 10:39:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:34:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:33:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:32:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:31:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:30:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 10:29:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 10:28:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 10:27:00 | $29.25 | BUY | 1720 | $50,310.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,951.20 | 11.83% | 7 |
| 2026-05-04 10:26:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:25:00 | $29.26 | BUY | 1720 | $50,327.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,934.00 | 11.79% | 7 |
| 2026-05-04 10:24:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:23:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:21:00 | $29.36 | BUY | 1720 | $50,499.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.00 | 11.41% | 7 |
| 2026-05-04 10:20:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:19:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 10:18:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:17:00 | $29.25 | BUY | 1720 | $50,310.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,951.20 | 11.83% | 7 |
| 2026-05-04 10:16:00 | $29.25 | BUY | 1720 | $50,310.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,951.20 | 11.83% | 7 |
| 2026-05-04 10:15:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,882.40 | 11.68% | 7 |
| 2026-05-04 10:14:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 10:13:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 10:12:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:11:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 10:10:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,054.40 | 12.06% | 7 |
| 2026-05-04 10:09:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 10:08:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,054.40 | 12.06% | 7 |
| 2026-05-04 10:07:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 10:06:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 10:05:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 10:04:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 10:03:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:02:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 10:01:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 10:00:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 09:50:00 | $29.36 | BUY | 1720 | $50,499.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.00 | 11.41% | 7 |
| 2026-05-04 09:49:00 | $29.36 | BUY | 1720 | $50,499.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.00 | 11.41% | 7 |
| 2026-05-04 09:42:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 09:40:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 09:39:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 09:38:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 09:37:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 09:36:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 09:35:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 09:34:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 09:33:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,882.40 | 11.68% | 7 |
| 2026-05-04 09:32:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 09:31:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,381.20 | 12.79% | 7 |
| 2026-05-04 09:30:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,020.00 | 11.98% | 7 |
| 2026-05-01 14:39:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 13:21:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 13:20:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 13:19:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 13:17:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 13:12:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 13:11:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 13:10:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 13:09:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 13:08:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 13:07:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 13:06:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 13:05:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 13:04:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 13:03:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 13:02:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 13:01:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 13:00:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 12:59:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:58:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 12:57:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 12:56:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 12:55:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:54:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:53:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 12:52:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 12:51:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:50:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:49:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:48:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:47:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:46:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 12:45:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 12:44:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:43:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:42:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:41:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:40:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,661.50 | 11.41% | 10 |
| 2026-05-01 12:39:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:38:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:37:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:36:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:35:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:34:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:33:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:32:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:31:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:30:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 12:29:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 12:28:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 12:27:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 12:26:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 12:25:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 12:24:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 12:23:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 12:22:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:21:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 12:20:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:19:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:16:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 12:15:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 12:14:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:13:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:12:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:11:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:10:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:09:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,661.50 | 11.41% | 10 |
| 2026-05-01 12:08:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 12:07:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 12:06:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 12:05:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 12:04:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 12:03:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 12:02:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 12:01:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 12:00:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:59:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:58:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:57:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:56:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:55:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 10 |
| 2026-05-01 11:54:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:53:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:52:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 11:51:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:50:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 11:49:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 11:48:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 11:47:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 11:46:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 11:45:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 11:44:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 11:43:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 11:42:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 11:41:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 11:40:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 11:39:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 11:38:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 11:37:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 11:36:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,661.50 | 11.41% | 10 |
| 2026-05-01 11:35:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:34:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 11:33:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:32:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:31:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 11:30:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:29:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 10 |
| 2026-05-01 11:28:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:27:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 11:26:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 10 |
| 2026-05-01 11:25:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:24:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:23:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:22:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:21:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 10 |
| 2026-05-01 11:20:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:19:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:18:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 10 |
| 2026-05-01 11:17:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 11:16:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 10 |
| 2026-05-01 11:15:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 11:14:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 11:13:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 11:12:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:11:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 10 |
| 2026-05-01 11:10:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:09:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:08:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:07:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 10 |
| 2026-05-01 11:06:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 10 |
| 2026-05-01 11:05:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 10 |
| 2026-05-01 11:04:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 10 |
| 2026-05-01 11:03:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 10 |
| 2026-05-01 11:02:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 10 |
| 2026-05-01 11:01:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 10 |
| 2026-05-01 11:00:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 10:59:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 10:58:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 10:57:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 10:56:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 10:55:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 10:54:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 10:53:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 10:52:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 10:51:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 10:50:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 10:49:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 10:47:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 10:46:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 10:44:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 10:42:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 10:41:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,661.50 | 11.41% | 10 |
| 2026-05-01 10:40:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 10:39:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 10:36:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 10:35:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 10:34:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 09:54:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 09:53:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 09:52:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 10 |
| 2026-05-01 09:51:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,100.90 | 12.41% | 10 |
| 2026-05-01 09:50:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 10 |
| 2026-05-01 09:49:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 10 |
| 2026-05-01 09:48:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 09:47:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 09:46:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 09:45:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 09:44:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,289.70 | 10.58% | 10 |
| 2026-05-01 09:43:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,323.50 | 10.66% | 10 |
| 2026-05-01 09:42:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,222.10 | 10.43% | 10 |
| 2026-05-01 09:41:00 | $29.66 | BUY | 1690 | $50,125.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,154.50 | 10.28% | 10 |
| 2026-05-01 09:40:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,272.80 | 10.54% | 10 |
| 2026-05-01 09:39:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,222.10 | 10.43% | 10 |
| 2026-05-01 09:38:00 | $29.48 | BUY | 1690 | $49,821.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,458.70 | 10.96% | 10 |
| 2026-05-01 09:37:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,222.10 | 10.43% | 10 |
| 2026-05-01 09:36:00 | $29.60 | BUY | 1690 | $50,024.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,255.90 | 10.51% | 10 |
| 2026-05-01 09:35:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,222.10 | 10.43% | 10 |
| 2026-05-01 09:34:00 | $29.86 | BUY | 1690 | $50,463.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,816.50 | 9.54% | 10 |
| 2026-05-01 09:33:00 | $29.74 | BUY | 1690 | $50,260.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,019.30 | 9.99% | 10 |
| 2026-05-01 09:32:00 | $29.88 | BUY | 1690 | $50,497.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,782.70 | 9.47% | 10 |
| 2026-05-01 09:31:00 | $29.84 | BUY | 1690 | $50,429.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,850.30 | 9.62% | 10 |
| 2026-05-01 09:30:00 | $29.75 | BUY | 1690 | $50,277.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,002.40 | 9.95% | 10 |
| 2026-04-30 15:59:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 15:57:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 15:56:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,943.20 | 8.2% | 11 |
| 2026-04-30 15:55:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 15:54:00 | $30.17 | BUY | 1590 | $47,962.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,046.55 | 8.44% | 11 |
| 2026-04-30 15:53:00 | $30.12 | BUY | 1590 | $47,882.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,126.05 | 8.62% | 11 |
| 2026-04-30 15:52:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,173.75 | 8.73% | 11 |
| 2026-04-30 15:51:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,173.75 | 8.73% | 11 |
| 2026-04-30 15:50:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,173.75 | 8.73% | 11 |
| 2026-04-30 15:49:00 | $30.19 | BUY | 1590 | $47,994.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,014.75 | 8.37% | 11 |
| 2026-04-30 15:48:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,990.90 | 8.31% | 11 |
| 2026-04-30 15:47:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 15:46:00 | $30.18 | BUY | 1590 | $47,978.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,030.65 | 8.4% | 11 |
| 2026-04-30 15:45:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,990.90 | 8.31% | 11 |
| 2026-04-30 15:44:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,975.00 | 8.28% | 11 |
| 2026-04-30 15:43:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 15:42:00 | $30.21 | BUY | 1590 | $48,025.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,982.95 | 8.29% | 11 |
| 2026-04-30 15:41:00 | $30.20 | BUY | 1590 | $48,010.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,998.85 | 8.33% | 11 |
| 2026-04-30 15:40:00 | $30.21 | BUY | 1590 | $48,025.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,982.95 | 8.29% | 11 |
| 2026-04-30 15:39:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 15:38:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 15:37:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,919.35 | 8.15% | 11 |
| 2026-04-30 15:36:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,990.90 | 8.31% | 11 |
| 2026-04-30 15:35:00 | $30.23 | BUY | 1590 | $48,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,951.15 | 8.22% | 11 |
| 2026-04-30 15:34:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,975.00 | 8.28% | 11 |
| 2026-04-30 15:33:00 | $30.23 | BUY | 1590 | $48,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,951.15 | 8.22% | 11 |
| 2026-04-30 15:32:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 15:31:00 | $30.20 | BUY | 1590 | $48,010.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,998.85 | 8.33% | 11 |
| 2026-04-30 15:30:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 15:29:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 15:26:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 15:23:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 15:22:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,919.35 | 8.15% | 11 |
| 2026-04-30 15:21:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 15:20:00 | $30.26 | BUY | 1590 | $48,105.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,903.45 | 8.11% | 11 |
| 2026-04-30 15:19:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 15:18:00 | $30.28 | BUY | 1590 | $48,137.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,871.65 | 8.04% | 11 |
| 2026-04-30 15:17:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 15:16:00 | $30.30 | BUY | 1590 | $48,169.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,839.85 | 7.97% | 11 |
| 2026-04-30 15:15:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 15:14:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 15:13:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 15:12:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 15:11:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 15:10:00 | $30.29 | BUY | 1590 | $48,153.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,855.75 | 8.01% | 11 |
| 2026-04-30 15:09:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 15:08:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,919.35 | 8.15% | 11 |
| 2026-04-30 15:07:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 15:06:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,919.35 | 8.15% | 11 |
| 2026-04-30 15:05:00 | $30.19 | BUY | 1590 | $47,994.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,014.75 | 8.37% | 11 |
| 2026-04-30 15:04:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 15:03:00 | $30.26 | BUY | 1590 | $48,105.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,903.45 | 8.11% | 11 |
| 2026-04-30 15:02:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:58:00 | $30.29 | BUY | 1590 | $48,153.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,855.75 | 8.01% | 11 |
| 2026-04-30 14:57:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:53:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:52:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:51:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:50:00 | $30.28 | BUY | 1590 | $48,137.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,871.65 | 8.04% | 11 |
| 2026-04-30 14:49:00 | $30.24 | BUY | 1590 | $48,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,931.12 | 8.18% | 11 |
| 2026-04-30 14:48:00 | $30.28 | BUY | 1590 | $48,137.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,871.65 | 8.04% | 11 |
| 2026-04-30 14:47:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 14:46:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:45:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:44:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 14:43:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:42:00 | $30.23 | BUY | 1590 | $48,069.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,939.86 | 8.2% | 11 |
| 2026-04-30 14:41:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 14:40:00 | $30.26 | BUY | 1590 | $48,105.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,903.45 | 8.11% | 11 |
| 2026-04-30 14:39:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 14:38:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 14:37:00 | $30.30 | BUY | 1590 | $48,169.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,839.85 | 7.97% | 11 |
| 2026-04-30 14:36:00 | $30.29 | BUY | 1590 | $48,153.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,855.75 | 8.01% | 11 |
| 2026-04-30 14:35:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 14:34:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:29:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 14:28:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:27:00 | $30.30 | BUY | 1590 | $48,169.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,839.85 | 7.97% | 11 |
| 2026-04-30 14:17:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:15:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:14:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:13:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:12:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:11:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:10:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:09:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:08:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:07:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:06:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:05:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:04:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:03:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:02:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:01:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:00:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 13:59:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 13:58:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 13:57:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 13:56:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 13:55:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 13:54:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 13:53:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 13:52:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,102.20 | 8.56% | 11 |
| 2026-04-30 13:51:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:50:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:49:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:48:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:47:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 13:46:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:45:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:44:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:43:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,134.00 | 8.64% | 11 |
| 2026-04-30 13:42:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:41:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:40:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 13:39:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:38:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:37:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,149.90 | 8.67% | 11 |
| 2026-04-30 13:36:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,102.20 | 8.56% | 11 |
| 2026-04-30 13:35:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,038.60 | 8.42% | 11 |
| 2026-04-30 13:34:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,990.90 | 8.31% | 11 |
| 2026-04-30 13:33:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,975.00 | 8.28% | 11 |
| 2026-04-30 13:32:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 13:31:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,943.20 | 8.2% | 11 |
| 2026-04-30 13:30:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 13:29:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 13:28:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 13:27:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,245.30 | 8.89% | 11 |
| 2026-04-30 13:26:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,308.90 | 9.03% | 11 |
| 2026-04-30 13:25:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,340.70 | 9.11% | 11 |
| 2026-04-30 13:24:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,324.80 | 9.07% | 11 |
| 2026-04-30 13:23:00 | $29.96 | BUY | 1590 | $47,636.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,372.50 | 9.18% | 11 |
| 2026-04-30 13:22:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:21:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:20:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 13:19:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:18:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 13:17:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,229.40 | 8.85% | 11 |
| 2026-04-30 13:16:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:15:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:14:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 13:13:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,038.60 | 8.42% | 11 |
| 2026-04-30 13:12:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 13:11:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,054.50 | 8.45% | 11 |
| 2026-04-30 13:10:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 13:09:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 13:08:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 13:07:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:06:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:05:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:04:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:03:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:02:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:01:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 13:00:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,245.30 | 8.89% | 11 |
| 2026-04-30 12:59:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,324.80 | 9.07% | 11 |
| 2026-04-30 12:58:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,277.10 | 8.96% | 11 |
| 2026-04-30 12:57:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,308.90 | 9.03% | 11 |
| 2026-04-30 12:56:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,277.10 | 8.96% | 11 |
| 2026-04-30 12:55:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,261.20 | 8.92% | 11 |
| 2026-04-30 12:54:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,149.90 | 8.67% | 11 |
| 2026-04-30 12:53:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:52:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:51:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:50:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,149.90 | 8.67% | 11 |
| 2026-04-30 12:49:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 12:48:00 | $29.97 | BUY | 1590 | $47,652.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,356.60 | 9.14% | 11 |
| 2026-04-30 12:47:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,324.80 | 9.07% | 11 |
| 2026-04-30 12:46:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,308.90 | 9.03% | 11 |
| 2026-04-30 12:45:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,293.00 | 9% | 11 |
| 2026-04-30 12:44:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:43:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:42:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,245.30 | 8.89% | 11 |
| 2026-04-30 12:41:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,293.00 | 9% | 11 |
| 2026-04-30 12:40:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,293.00 | 9% | 11 |
| 2026-04-30 12:39:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:38:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:37:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:36:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 12:35:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:34:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:33:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:32:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:31:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,229.40 | 8.85% | 11 |
| 2026-04-30 12:30:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:29:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:28:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:27:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:26:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:25:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:24:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 12:23:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 12:22:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 12:21:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 12:20:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 12:19:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,054.50 | 8.45% | 11 |
| 2026-04-30 12:18:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 12:17:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,102.20 | 8.56% | 11 |
| 2026-04-30 12:16:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 12:15:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,054.50 | 8.45% | 11 |
| 2026-04-30 12:14:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 12:13:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 12:12:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,975.00 | 8.28% | 11 |
| 2026-04-30 12:11:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 12:10:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,943.20 | 8.2% | 11 |
| 2026-04-30 12:09:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 12:08:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 12:07:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 12:06:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 12:05:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 12:04:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 12:03:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 12:02:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 12:01:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 12:00:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,943.20 | 8.2% | 11 |
| 2026-04-30 11:59:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:58:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,816.00 | 7.92% | 11 |
| 2026-04-30 11:57:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 11:56:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 11:55:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 11:54:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 11:53:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:52:00 | $30.32 | BUY | 1590 | $48,208.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,800.10 | 7.88% | 11 |
| 2026-04-30 11:51:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.40 | 7.78% | 11 |
| 2026-04-30 11:50:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,816.00 | 7.92% | 11 |
| 2026-04-30 11:49:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:48:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:47:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 11:46:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:45:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 11:44:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:43:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,625.20 | 7.49% | 11 |
| 2026-04-30 11:42:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,545.70 | 7.32% | 11 |
| 2026-04-30 11:41:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,545.70 | 7.32% | 11 |
| 2026-04-30 11:40:00 | $30.38 | BUY | 1590 | $48,304.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,704.70 | 7.67% | 11 |
| 2026-04-30 11:39:00 | $30.38 | BUY | 1590 | $48,304.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,704.70 | 7.67% | 11 |
| 2026-04-30 11:38:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:37:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.50 | 7.74% | 11 |
| 2026-04-30 11:36:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,720.60 | 7.7% | 11 |
| 2026-04-30 11:35:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:34:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:33:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,609.30 | 7.46% | 11 |
| 2026-04-30 11:32:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,609.30 | 7.46% | 11 |
| 2026-04-30 11:31:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,593.40 | 7.42% | 11 |
| 2026-04-30 11:30:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.40 | 7.78% | 11 |
| 2026-04-30 11:29:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.50 | 7.74% | 11 |
| 2026-04-30 11:28:00 | $30.33 | BUY | 1590 | $48,224.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,784.20 | 7.85% | 11 |
| 2026-04-30 11:27:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.50 | 7.74% | 11 |
| 2026-04-30 11:26:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.50 | 7.74% | 11 |
| 2026-04-30 11:25:00 | $30.34 | BUY | 1590 | $48,240.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,768.30 | 7.81% | 11 |
| 2026-04-30 11:24:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 11:23:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 11:22:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 11:21:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.40 | 7.78% | 11 |
| 2026-04-30 11:20:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:19:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:18:00 | $30.32 | BUY | 1590 | $48,208.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,800.10 | 7.88% | 11 |
| 2026-04-30 11:17:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,720.60 | 7.7% | 11 |
| 2026-04-30 11:16:00 | $30.38 | BUY | 1590 | $48,304.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,704.70 | 7.67% | 11 |
| 2026-04-30 11:15:00 | $30.40 | BUY | 1590 | $48,336.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,672.90 | 7.6% | 11 |
| 2026-04-30 11:14:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.00 | 7.56% | 11 |
| 2026-04-30 11:13:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,641.10 | 7.53% | 11 |
| 2026-04-30 11:12:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,641.10 | 7.53% | 11 |
| 2026-04-30 11:11:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,482.10 | 7.18% | 11 |
| 2026-04-30 11:10:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 11:09:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,354.90 | 6.9% | 11 |
| 2026-04-30 11:08:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,386.70 | 6.97% | 11 |
| 2026-04-30 11:07:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 11:06:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 11:05:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,466.20 | 7.14% | 11 |
| 2026-04-30 11:04:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,402.60 | 7% | 11 |
| 2026-04-30 11:03:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,370.80 | 6.93% | 11 |
| 2026-04-30 11:02:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,418.50 | 7.04% | 11 |
| 2026-04-30 11:01:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,339.00 | 6.86% | 11 |
| 2026-04-30 11:00:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,370.80 | 6.93% | 11 |
| 2026-04-30 10:59:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,307.20 | 6.79% | 11 |
| 2026-04-30 10:58:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:57:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,291.30 | 6.76% | 11 |
| 2026-04-30 10:56:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,259.50 | 6.69% | 11 |
| 2026-04-30 10:55:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:54:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,243.60 | 6.65% | 11 |
| 2026-04-30 10:52:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,227.70 | 6.62% | 11 |
| 2026-04-30 10:50:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,323.10 | 6.83% | 11 |
| 2026-04-30 10:49:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 10:48:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,339.00 | 6.86% | 11 |
| 2026-04-30 10:47:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:46:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:45:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,529.80 | 7.28% | 11 |
| 2026-04-30 10:44:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 10:43:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,513.90 | 7.25% | 11 |
| 2026-04-30 10:42:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,609.30 | 7.46% | 11 |
| 2026-04-30 10:41:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,513.90 | 7.25% | 11 |
| 2026-04-30 10:40:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,513.90 | 7.25% | 11 |
| 2026-04-30 10:39:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,641.10 | 7.53% | 11 |
| 2026-04-30 10:38:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,529.80 | 7.28% | 11 |
| 2026-04-30 10:37:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 10:36:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 10:35:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,418.50 | 7.04% | 11 |
| 2026-04-30 10:34:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,370.80 | 6.93% | 11 |
| 2026-04-30 10:33:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,339.00 | 6.86% | 11 |
| 2026-04-30 10:32:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,386.70 | 6.97% | 11 |
| 2026-04-30 10:31:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,323.10 | 6.83% | 11 |
| 2026-04-30 10:30:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,307.20 | 6.79% | 11 |
| 2026-04-30 10:29:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,243.60 | 6.65% | 11 |
| 2026-04-30 10:27:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:26:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,386.70 | 6.97% | 11 |
| 2026-04-30 10:25:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,402.60 | 7% | 11 |
| 2026-04-30 10:24:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,259.50 | 6.69% | 11 |
| 2026-04-30 10:23:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,307.20 | 6.79% | 11 |
| 2026-04-30 10:22:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,259.50 | 6.69% | 11 |
| 2026-04-30 10:21:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,386.70 | 6.97% | 11 |
| 2026-04-30 10:20:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,354.90 | 6.9% | 11 |
| 2026-04-30 10:19:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 10:18:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,561.60 | 7.35% | 11 |
| 2026-04-30 10:17:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 10:16:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 10:15:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 10:14:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,577.50 | 7.39% | 11 |
| 2026-04-30 10:13:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,561.60 | 7.35% | 11 |
| 2026-04-30 10:12:00 | $30.38 | BUY | 1590 | $48,304.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,704.70 | 7.67% | 11 |
| 2026-04-30 10:11:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.00 | 7.56% | 11 |
| 2026-04-30 10:10:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.00 | 7.56% | 11 |
| 2026-04-30 10:09:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 10:08:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,609.30 | 7.46% | 11 |
| 2026-04-30 10:07:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 10:06:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,513.90 | 7.25% | 11 |
| 2026-04-30 10:05:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,402.60 | 7% | 11 |
| 2026-04-30 10:04:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,291.30 | 6.76% | 11 |
| 2026-04-30 10:03:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,180.00 | 6.51% | 11 |
| 2026-04-30 10:02:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,227.70 | 6.62% | 11 |
| 2026-04-30 10:01:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,291.30 | 6.76% | 11 |
| 2026-04-30 10:00:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,227.70 | 6.62% | 11 |
| 2026-04-30 09:59:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,132.30 | 6.41% | 11 |
| 2026-04-30 09:58:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,021.00 | 6.17% | 11 |
| 2026-04-30 09:57:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,180.00 | 6.51% | 11 |
| 2026-04-30 09:56:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,084.60 | 6.3% | 11 |
| 2026-04-30 09:55:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,100.50 | 6.34% | 11 |
| 2026-04-30 09:54:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,021.00 | 6.17% | 11 |
| 2026-04-30 09:52:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,021.00 | 6.17% | 11 |
| 2026-04-30 09:51:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,909.70 | 5.93% | 11 |
| 2026-04-30 09:50:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,052.80 | 6.24% | 11 |
| 2026-04-30 09:49:00 | $30.85 | BUY | 1590 | $49,051.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,957.40 | 6.03% | 11 |
| 2026-04-30 09:48:00 | $30.82 | BUY | 1590 | $49,003.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,005.10 | 6.13% | 11 |
| 2026-04-30 09:47:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,116.40 | 6.37% | 11 |
| 2026-04-30 09:46:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,307.20 | 6.79% | 11 |
| 2026-04-30 09:45:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,259.50 | 6.69% | 11 |
| 2026-04-30 09:44:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,195.90 | 6.55% | 11 |
| 2026-04-30 09:43:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,132.30 | 6.41% | 11 |
| 2026-04-30 09:42:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,084.60 | 6.3% | 11 |
| 2026-04-30 09:41:00 | $30.83 | BUY | 1590 | $49,019.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,989.20 | 6.1% | 11 |
| 2026-04-30 09:40:00 | $30.83 | BUY | 1590 | $49,019.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,989.20 | 6.1% | 11 |
| 2026-04-30 09:39:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,148.20 | 6.44% | 11 |
| 2026-04-30 09:38:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,814.30 | 5.72% | 11 |
| 2026-04-30 09:37:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,021.00 | 6.17% | 11 |
| 2026-04-30 09:36:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,846.10 | 5.79% | 11 |
| 2026-04-30 09:35:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,639.40 | 5.35% | 11 |
| 2026-04-30 09:34:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,559.90 | 5.18% | 11 |
| 2026-04-30 09:33:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,623.50 | 5.31% | 11 |
| 2026-04-30 09:32:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,528.10 | 5.11% | 11 |
| 2026-04-30 09:31:00 | $31.35 | BUY | 1590 | $49,846.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,162.40 | 4.34% | 11 |
| 2026-04-29 15:59:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 15:58:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 15:57:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 15:56:00 | $29.87 | BUY | 1680 | $50,173.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,779.60 | 9.53% | 12 |
| 2026-04-29 15:55:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 15:54:00 | $29.92 | BUY | 1680 | $50,257.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,695.60 | 9.34% | 12 |
| 2026-04-29 15:53:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 15:52:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 15:51:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 15:50:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 15:49:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 15:48:00 | $29.92 | BUY | 1680 | $50,257.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,695.60 | 9.34% | 12 |
| 2026-04-29 15:47:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 15:46:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 15:45:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 15:44:00 | $29.94 | BUY | 1680 | $50,299.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.43 | 9.25% | 12 |
| 2026-04-29 15:43:00 | $29.93 | BUY | 1680 | $50,274.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,678.80 | 9.31% | 12 |
| 2026-04-29 15:42:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 15:41:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 15:40:00 | $29.89 | BUY | 1680 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,746.00 | 9.45% | 12 |
| 2026-04-29 15:39:00 | $29.94 | BUY | 1680 | $50,290.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,662.00 | 9.27% | 12 |
| 2026-04-29 15:38:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 15:37:00 | $29.92 | BUY | 1680 | $50,257.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,695.60 | 9.34% | 12 |
| 2026-04-29 15:36:00 | $29.93 | BUY | 1680 | $50,288.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,664.35 | 9.28% | 12 |
| 2026-04-29 15:35:00 | $29.88 | BUY | 1680 | $50,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,762.80 | 9.49% | 12 |
| 2026-04-29 15:34:00 | $29.86 | BUY | 1680 | $50,169.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,783.46 | 9.53% | 12 |
| 2026-04-29 15:33:00 | $29.87 | BUY | 1680 | $50,173.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,779.60 | 9.53% | 12 |
| 2026-04-29 15:32:00 | $29.88 | BUY | 1680 | $50,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,762.80 | 9.49% | 12 |
| 2026-04-29 15:31:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 15:30:00 | $29.93 | BUY | 1680 | $50,274.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,678.80 | 9.31% | 12 |
| 2026-04-29 15:29:00 | $29.91 | BUY | 1680 | $50,240.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,712.40 | 9.38% | 12 |
| 2026-04-29 15:28:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 15:27:00 | $29.95 | BUY | 1680 | $50,307.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,645.20 | 9.23% | 12 |
| 2026-04-29 15:26:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 15:25:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 15:24:00 | $29.99 | BUY | 1680 | $50,374.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,578.00 | 9.09% | 12 |
| 2026-04-29 15:23:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 15:22:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 15:21:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 15:20:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 15:19:00 | $30.05 | BUY | 1680 | $50,484.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,468.80 | 8.85% | 12 |
| 2026-04-29 15:18:00 | $30.03 | BUY | 1680 | $50,442.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,510.80 | 8.94% | 12 |
| 2026-04-29 15:17:00 | $30.03 | BUY | 1680 | $50,450.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,502.40 | 8.92% | 12 |
| 2026-04-29 15:16:00 | $30.06 | BUY | 1680 | $50,500.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,452.00 | 8.82% | 12 |
| 2026-04-29 15:15:00 | $30.08 | BUY | 1680 | $50,526.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,426.80 | 8.76% | 12 |
| 2026-04-29 15:14:00 | $30.08 | BUY | 1680 | $50,534.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,418.40 | 8.74% | 12 |
| 2026-04-29 15:13:00 | $30.04 | BUY | 1680 | $50,463.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,488.96 | 8.9% | 12 |
| 2026-04-29 15:12:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,552.80 | 9.03% | 12 |
| 2026-04-29 15:11:00 | $29.98 | BUY | 1680 | $50,358.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,594.80 | 9.12% | 12 |
| 2026-04-29 15:10:00 | $29.97 | BUY | 1680 | $50,341.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,611.60 | 9.16% | 12 |
| 2026-04-29 15:09:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 15:08:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 15:07:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 15:06:00 | $29.93 | BUY | 1680 | $50,274.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,678.80 | 9.31% | 12 |
| 2026-04-29 15:05:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 15:04:00 | $29.91 | BUY | 1680 | $50,251.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,701.82 | 9.36% | 12 |
| 2026-04-29 15:03:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 15:02:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 15:01:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 15:00:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 14:59:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 14:58:00 | $29.91 | BUY | 1680 | $50,240.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,712.40 | 9.38% | 12 |
| 2026-04-29 14:57:00 | $29.91 | BUY | 1680 | $50,240.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,712.40 | 9.38% | 12 |
| 2026-04-29 14:56:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 14:55:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 14:54:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 14:53:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,947.60 | 9.89% | 12 |
| 2026-04-29 14:52:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 14:51:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:50:00 | $29.87 | BUY | 1680 | $50,173.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,779.60 | 9.53% | 12 |
| 2026-04-29 14:49:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 14:48:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,863.60 | 9.71% | 12 |
| 2026-04-29 14:47:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 14:46:00 | $29.78 | BUY | 1680 | $50,032.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,920.55 | 9.83% | 12 |
| 2026-04-29 14:45:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,930.80 | 9.86% | 12 |
| 2026-04-29 14:44:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,914.00 | 9.82% | 12 |
| 2026-04-29 14:43:00 | $29.83 | BUY | 1680 | $50,113.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,839.74 | 9.66% | 12 |
| 2026-04-29 14:42:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:41:00 | $29.83 | BUY | 1680 | $50,106.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,846.80 | 9.67% | 12 |
| 2026-04-29 14:40:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 14:39:00 | $29.91 | BUY | 1680 | $50,240.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,712.40 | 9.38% | 12 |
| 2026-04-29 14:38:00 | $29.90 | BUY | 1680 | $50,223.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,729.20 | 9.42% | 12 |
| 2026-04-29 14:37:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 14:36:00 | $29.98 | BUY | 1680 | $50,369.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,583.04 | 9.1% | 12 |
| 2026-04-29 14:35:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 14:34:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 14:33:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 14:32:00 | $29.90 | BUY | 1680 | $50,223.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,729.20 | 9.42% | 12 |
| 2026-04-29 14:31:00 | $29.88 | BUY | 1680 | $50,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,762.80 | 9.49% | 12 |
| 2026-04-29 14:30:00 | $29.86 | BUY | 1680 | $50,156.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,796.40 | 9.56% | 12 |
| 2026-04-29 14:29:00 | $29.88 | BUY | 1680 | $50,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,762.80 | 9.49% | 12 |
| 2026-04-29 14:28:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 14:27:00 | $29.90 | BUY | 1680 | $50,223.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,729.20 | 9.42% | 12 |
| 2026-04-29 14:26:00 | $29.88 | BUY | 1680 | $50,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,762.80 | 9.49% | 12 |
| 2026-04-29 14:25:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 14:24:00 | $29.89 | BUY | 1680 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,746.00 | 9.45% | 12 |
| 2026-04-29 14:23:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 14:22:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 14:21:00 | $29.89 | BUY | 1680 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,746.00 | 9.45% | 12 |
| 2026-04-29 14:20:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 14:19:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:18:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:17:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:16:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:15:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 14:14:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,989.60 | 9.99% | 12 |
| 2026-04-29 14:13:00 | $29.76 | BUY | 1680 | $49,996.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,956.00 | 9.91% | 12 |
| 2026-04-29 14:12:00 | $29.76 | BUY | 1680 | $49,996.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,956.00 | 9.91% | 12 |
| 2026-04-29 14:11:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 14:10:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,989.60 | 9.99% | 12 |
| 2026-04-29 14:09:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,989.60 | 9.99% | 12 |
| 2026-04-29 14:08:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 14:07:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 14:06:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 14:05:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 14:04:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 14:03:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 14:02:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 14:01:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 14:00:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:59:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 13:58:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 13:57:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 13:56:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 13:55:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 13:54:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 13:53:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 13:52:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 13:51:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 13:50:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 13:49:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 13:48:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 13:47:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:46:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 13:45:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:44:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:43:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 13:42:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 13:41:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:40:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 13:39:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 13:38:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:37:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:36:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:35:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 13:34:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:33:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 13:32:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 13:31:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:30:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 13:29:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 13:28:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 13:27:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 13:26:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 13:25:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 13:24:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:23:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:22:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 13:21:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 13:20:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:19:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 13:18:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 13:17:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 13:16:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 13:15:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 13:14:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 13:13:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 13:12:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 13:11:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,922.40 | 9.84% | 12 |
| 2026-04-29 13:10:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 13:09:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 13:08:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,922.40 | 9.84% | 12 |
| 2026-04-29 13:07:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 13:06:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 13:05:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 13:04:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 13:03:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,922.40 | 9.84% | 12 |
| 2026-04-29 13:02:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 13:01:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 13:00:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 12:59:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:58:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:57:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 12:56:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 12:55:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 12:54:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 12:53:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 12:52:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:51:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:50:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 12:49:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 12:48:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 12:47:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:46:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:45:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:44:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:43:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:42:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 12:41:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:40:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:39:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 12:38:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 12:37:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 12:36:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 12:35:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 12:34:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,922.40 | 9.84% | 12 |
| 2026-04-29 12:33:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 12:32:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 12:31:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 12:30:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 12:29:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:28:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:27:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:26:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:25:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:24:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 12:23:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 12:22:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 12:21:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:20:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 12:19:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:18:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:17:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:16:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:15:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 12:14:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:13:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:12:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:11:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 12:10:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 12:09:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:08:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 12:07:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 12:06:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 12:05:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,552.80 | 9.03% | 12 |
| 2026-04-29 12:04:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 12:03:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 12:02:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 12:01:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:00:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 11:59:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 11:58:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 11:57:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 11:56:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 11:55:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 11:54:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 11:53:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 11:52:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 11:51:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:50:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:49:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:48:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:47:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 11:46:00 | $30.04 | BUY | 1680 | $50,467.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,485.60 | 8.89% | 12 |
| 2026-04-29 11:45:00 | $30.06 | BUY | 1680 | $50,500.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,452.00 | 8.82% | 12 |
| 2026-04-29 11:44:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,552.80 | 9.03% | 12 |
| 2026-04-29 11:43:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 11:42:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 11:41:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:40:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 11:39:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 11:38:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 11:37:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 11:36:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:35:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 11:34:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 11:33:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 11:32:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 11:31:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:30:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:29:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:28:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 11:27:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 11:26:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:25:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:24:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 11:23:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 11:22:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 11:21:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:20:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:19:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:18:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 11:17:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 11:16:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 11:15:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 11:14:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 11:13:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 11:12:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 11:11:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 11:10:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 11:09:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 11:08:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:07:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 11:06:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 11:05:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 11:04:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:03:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:02:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:01:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 11:00:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 10:59:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 10:58:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:57:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:56:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:55:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 10:54:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 10:53:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 10:52:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 10:51:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,552.80 | 9.03% | 12 |
| 2026-04-29 10:50:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 10:49:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 10:48:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:47:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 10:46:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 10:45:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:44:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 10:43:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 10:42:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 10:41:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 10:40:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 10:39:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 10:38:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:37:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 10:36:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 10:35:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 10:34:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:33:00 | $30.03 | BUY | 1680 | $50,450.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,502.40 | 8.92% | 12 |
| 2026-04-29 10:32:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 10:31:00 | $30.01 | BUY | 1680 | $50,416.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,536.00 | 9% | 12 |
| 2026-04-29 10:30:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:29:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 10:28:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,552.80 | 9.03% | 12 |
| 2026-04-29 10:27:00 | $30.01 | BUY | 1680 | $50,416.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,536.00 | 9% | 12 |
| 2026-04-29 10:26:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:25:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:24:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 10:23:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 10:22:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 10:21:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:20:00 | $30.05 | BUY | 1680 | $50,484.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,468.80 | 8.85% | 12 |
| 2026-04-29 10:19:00 | $30.04 | BUY | 1680 | $50,467.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,485.60 | 8.89% | 12 |
| 2026-04-29 10:18:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 10:17:00 | $30.06 | BUY | 1680 | $50,500.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,452.00 | 8.82% | 12 |
| 2026-04-29 10:16:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:15:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 10:14:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 10:13:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 10:12:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:11:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 10:10:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 10:09:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 10:08:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 10:07:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 10:06:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 10:05:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 10:04:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 10:03:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,989.60 | 9.99% | 12 |
| 2026-04-29 10:02:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 10:01:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,972.80 | 9.95% | 12 |
| 2026-04-29 10:00:00 | $29.76 | BUY | 1680 | $49,996.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,956.00 | 9.91% | 12 |
| 2026-04-29 09:59:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 09:58:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 09:57:00 | $30.04 | BUY | 1680 | $50,467.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,485.60 | 8.89% | 12 |
| 2026-04-29 09:56:00 | $30.05 | BUY | 1680 | $50,484.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,468.80 | 8.85% | 12 |
| 2026-04-29 09:55:00 | $30.03 | BUY | 1680 | $50,450.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,502.40 | 8.92% | 12 |
| 2026-04-29 09:54:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 09:53:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 09:52:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 09:51:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 09:50:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 09:49:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 09:48:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 09:47:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 09:46:00 | $30.03 | BUY | 1680 | $50,450.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,502.40 | 8.92% | 12 |
| 2026-04-29 09:45:00 | $30.06 | BUY | 1680 | $50,500.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,452.00 | 8.82% | 12 |
| 2026-04-29 09:38:00 | $30.14 | BUY | 1680 | $50,635.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,317.60 | 8.53% | 12 |
| 2026-04-29 09:35:00 | $30.06 | BUY | 1680 | $50,500.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,452.00 | 8.82% | 12 |
| 2026-04-29 09:34:00 | $30.05 | BUY | 1680 | $50,484.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,468.80 | 8.85% | 12 |
| 2026-04-29 09:33:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 09:32:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 09:31:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 09:30:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-28 15:59:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 15:58:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 15:57:00 | $30.47 | BUY | 1600 | $48,744.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,592.00 | 7.37% | 13 |
| 2026-04-28 15:56:00 | $30.47 | BUY | 1600 | $48,744.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,592.00 | 7.37% | 13 |
| 2026-04-28 15:55:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 15:54:00 | $30.45 | BUY | 1600 | $48,712.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.00 | 7.44% | 13 |
| 2026-04-28 15:53:00 | $30.45 | BUY | 1600 | $48,712.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.00 | 7.44% | 13 |
| 2026-04-28 15:52:00 | $30.45 | BUY | 1600 | $48,720.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.00 | 7.42% | 13 |
| 2026-04-28 15:51:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,648.00 | 7.49% | 13 |
| 2026-04-28 15:50:00 | $30.46 | BUY | 1600 | $48,734.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,601.28 | 7.39% | 13 |
| 2026-04-28 15:49:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,600.00 | 7.39% | 13 |
| 2026-04-28 15:48:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 15:47:00 | $30.47 | BUY | 1600 | $48,744.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,592.00 | 7.37% | 13 |
| 2026-04-28 15:46:00 | $30.45 | BUY | 1600 | $48,720.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.00 | 7.42% | 13 |
| 2026-04-28 15:45:00 | $30.45 | BUY | 1600 | $48,712.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.00 | 7.44% | 13 |
| 2026-04-28 15:44:00 | $30.46 | BUY | 1600 | $48,728.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,608.00 | 7.4% | 13 |
| 2026-04-28 15:43:00 | $30.46 | BUY | 1600 | $48,728.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,608.00 | 7.4% | 13 |
| 2026-04-28 15:42:00 | $30.45 | BUY | 1600 | $48,720.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.00 | 7.42% | 13 |
| 2026-04-28 15:41:00 | $30.47 | BUY | 1600 | $48,744.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,592.00 | 7.37% | 13 |
| 2026-04-28 15:40:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 15:39:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 15:38:00 | $30.48 | BUY | 1600 | $48,760.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,576.00 | 7.33% | 13 |
| 2026-04-28 15:37:00 | $30.46 | BUY | 1600 | $48,728.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,608.00 | 7.4% | 13 |
| 2026-04-28 15:36:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 15:35:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 15:34:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 15:33:00 | $30.48 | BUY | 1600 | $48,760.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,576.00 | 7.33% | 13 |
| 2026-04-28 15:32:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 15:31:00 | $30.48 | BUY | 1600 | $48,760.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,576.00 | 7.33% | 13 |
| 2026-04-28 15:30:00 | $30.49 | BUY | 1600 | $48,776.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,560.00 | 7.3% | 13 |
| 2026-04-28 15:28:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 15:27:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 15:26:00 | $30.49 | BUY | 1600 | $48,776.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,559.84 | 7.3% | 13 |
| 2026-04-28 15:25:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 15:24:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 15:23:00 | $30.50 | BUY | 1600 | $48,792.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,544.00 | 7.26% | 13 |
| 2026-04-28 15:22:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 15:21:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 15:20:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 15:19:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 15:16:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 15:15:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 15:04:00 | $30.50 | BUY | 1600 | $48,792.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,544.00 | 7.26% | 13 |
| 2026-04-28 15:03:00 | $30.49 | BUY | 1600 | $48,784.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,551.84 | 7.28% | 13 |
| 2026-04-28 14:57:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:55:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:54:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 14:52:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:50:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 14:49:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 14:47:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 14:46:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,552.00 | 7.28% | 13 |
| 2026-04-28 14:45:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,552.00 | 7.28% | 13 |
| 2026-04-28 14:44:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:43:00 | $30.50 | BUY | 1600 | $48,792.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,544.00 | 7.26% | 13 |
| 2026-04-28 14:42:00 | $30.50 | BUY | 1600 | $48,792.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,544.00 | 7.26% | 13 |
| 2026-04-28 14:40:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 14:39:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:38:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 14:37:00 | $30.49 | BUY | 1600 | $48,776.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,560.00 | 7.3% | 13 |
| 2026-04-28 14:36:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:35:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:22:00 | $30.45 | BUY | 1600 | $48,720.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.00 | 7.42% | 13 |
| 2026-04-28 14:21:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 14:20:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,600.00 | 7.39% | 13 |
| 2026-04-28 14:19:00 | $30.44 | BUY | 1600 | $48,696.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.00 | 7.47% | 13 |
| 2026-04-28 14:18:00 | $30.42 | BUY | 1600 | $48,672.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,663.68 | 7.53% | 13 |
| 2026-04-28 14:17:00 | $30.42 | BUY | 1600 | $48,664.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,672.00 | 7.55% | 13 |
| 2026-04-28 14:16:00 | $30.42 | BUY | 1600 | $48,664.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,672.00 | 7.55% | 13 |
| 2026-04-28 14:15:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.00 | 7.58% | 13 |
| 2026-04-28 14:14:00 | $30.40 | BUY | 1600 | $48,640.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,696.00 | 7.6% | 13 |
| 2026-04-28 14:13:00 | $30.39 | BUY | 1600 | $48,624.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,712.00 | 7.63% | 13 |
| 2026-04-28 14:12:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 14:11:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 14:10:00 | $30.38 | BUY | 1600 | $48,600.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.00 | 7.69% | 13 |
| 2026-04-28 14:09:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.00 | 7.58% | 13 |
| 2026-04-28 14:08:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 14:07:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.00 | 7.58% | 13 |
| 2026-04-28 14:06:00 | $30.39 | BUY | 1600 | $48,616.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,720.00 | 7.65% | 13 |
| 2026-04-28 14:05:00 | $30.39 | BUY | 1600 | $48,616.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,720.00 | 7.65% | 13 |
| 2026-04-28 14:04:00 | $30.37 | BUY | 1600 | $48,584.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.00 | 7.72% | 13 |
| 2026-04-28 14:03:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 14:02:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:01:00 | $30.37 | BUY | 1600 | $48,584.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.00 | 7.72% | 13 |
| 2026-04-28 14:00:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 13:59:00 | $30.34 | BUY | 1600 | $48,536.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,800.00 | 7.83% | 13 |
| 2026-04-28 13:58:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:57:00 | $30.35 | BUY | 1600 | $48,552.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,784.00 | 7.79% | 13 |
| 2026-04-28 13:56:00 | $30.35 | BUY | 1600 | $48,552.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,784.00 | 7.79% | 13 |
| 2026-04-28 13:55:00 | $30.34 | BUY | 1600 | $48,543.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.16 | 7.81% | 13 |
| 2026-04-28 13:54:00 | $30.35 | BUY | 1600 | $48,552.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,784.00 | 7.79% | 13 |
| 2026-04-28 13:53:00 | $30.36 | BUY | 1600 | $48,568.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,768.00 | 7.76% | 13 |
| 2026-04-28 13:52:00 | $30.35 | BUY | 1600 | $48,552.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,784.00 | 7.79% | 13 |
| 2026-04-28 13:51:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 13:50:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 13:49:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 13:48:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 13:47:00 | $30.41 | BUY | 1600 | $48,656.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,680.00 | 7.56% | 13 |
| 2026-04-28 13:46:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,648.00 | 7.49% | 13 |
| 2026-04-28 13:45:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 13:44:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 13:43:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 13:42:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,552.00 | 7.28% | 13 |
| 2026-04-28 13:40:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 13:39:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 13:38:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 13:37:00 | $30.45 | BUY | 1600 | $48,720.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.00 | 7.42% | 13 |
| 2026-04-28 13:36:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,648.00 | 7.49% | 13 |
| 2026-04-28 13:35:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,600.00 | 7.39% | 13 |
| 2026-04-28 13:34:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,600.00 | 7.39% | 13 |
| 2026-04-28 13:33:00 | $30.42 | BUY | 1600 | $48,672.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,664.00 | 7.53% | 13 |
| 2026-04-28 13:32:00 | $30.41 | BUY | 1600 | $48,656.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,680.00 | 7.56% | 13 |
| 2026-04-28 13:31:00 | $30.42 | BUY | 1600 | $48,672.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,664.00 | 7.53% | 13 |
| 2026-04-28 13:30:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 13:29:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:28:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 13:27:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 13:26:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:25:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:24:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 13:23:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:22:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 13:21:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:20:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:19:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 13:18:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:17:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:16:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 13:15:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 13:14:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 13:13:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 13:12:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 13:11:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:10:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:09:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 13:08:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:07:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 13:06:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 13:05:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 13:04:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:03:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:02:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 13:01:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 13:00:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 12:59:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 12:58:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 12:57:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 12:56:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 12:55:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 12:54:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 12:53:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 12:52:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 12:51:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 12:50:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 12:49:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:48:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:47:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 12:46:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:45:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:44:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:43:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:42:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 12:41:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 12:40:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 12:39:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:38:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:37:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:36:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:35:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:34:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:33:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 12:32:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 12:31:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 12:30:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 12:29:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:28:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:27:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:26:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:25:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:24:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 12:23:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 12:22:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:21:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:20:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 12:19:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:18:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:17:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:16:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 12:15:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:14:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:13:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:12:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 12:11:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:10:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:09:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,952.00 | 8.17% | 13 |
| 2026-04-28 12:08:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 12:07:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 12:06:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 12:05:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 12:04:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:03:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:02:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 12:01:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,984.00 | 8.24% | 13 |
| 2026-04-28 12:00:00 | $30.19 | BUY | 1600 | $48,304.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,032.00 | 8.35% | 13 |
| 2026-04-28 11:59:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 11:58:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:57:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 11:56:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:55:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 11:54:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:53:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 11:52:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 11:51:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:50:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:49:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,952.00 | 8.17% | 13 |
| 2026-04-28 11:48:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,984.00 | 8.24% | 13 |
| 2026-04-28 11:47:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:46:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 11:45:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 11:44:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 11:43:00 | $30.21 | BUY | 1600 | $48,336.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,000.00 | 8.28% | 13 |
| 2026-04-28 11:42:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,952.00 | 8.17% | 13 |
| 2026-04-28 11:41:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,984.00 | 8.24% | 13 |
| 2026-04-28 11:40:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 11:39:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 11:38:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 11:37:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 11:36:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 11:35:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:34:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:33:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 11:32:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:31:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 11:30:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:29:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 11:28:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:27:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:26:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 11:25:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:24:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:23:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,952.00 | 8.17% | 13 |
| 2026-04-28 11:22:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 11:21:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 11:20:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:19:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:18:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 11:17:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 11:16:00 | $30.40 | BUY | 1600 | $48,640.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,696.00 | 7.6% | 13 |
| 2026-04-28 11:15:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:14:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 11:13:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 11:12:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 11:11:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 11:10:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:09:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 11:08:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 11:07:00 | $30.21 | BUY | 1600 | $48,336.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,000.00 | 8.28% | 13 |
| 2026-04-28 11:06:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 11:05:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,952.00 | 8.17% | 13 |
| 2026-04-28 11:04:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:03:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 11:02:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 11:01:00 | $30.41 | BUY | 1600 | $48,656.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,680.00 | 7.56% | 13 |
| 2026-04-28 11:00:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 10:59:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 10:58:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 10:57:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 10:56:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 10:55:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 10:54:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 10:53:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 10:52:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 10:51:00 | $30.21 | BUY | 1600 | $48,336.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,000.00 | 8.28% | 13 |
| 2026-04-28 10:50:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,984.00 | 8.24% | 13 |
| 2026-04-28 10:49:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,984.00 | 8.24% | 13 |
| 2026-04-28 10:48:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 10:47:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 10:46:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 10:45:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 10:44:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 10:43:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 10:42:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 10:41:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 10:40:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 10:39:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 10:38:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 10:37:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 10:36:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 10:35:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 10:34:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,648.00 | 7.49% | 13 |
| 2026-04-28 10:33:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 10:32:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,360.00 | 6.86% | 13 |
| 2026-04-28 10:31:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,440.00 | 7.04% | 13 |
| 2026-04-28 10:30:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,408.00 | 6.97% | 13 |
| 2026-04-28 10:29:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,328.00 | 6.79% | 13 |
| 2026-04-28 10:28:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,312.00 | 6.76% | 13 |
| 2026-04-28 10:27:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,360.00 | 6.86% | 13 |
| 2026-04-28 10:26:00 | $30.59 | BUY | 1600 | $48,944.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,392.00 | 6.93% | 13 |
| 2026-04-28 10:25:00 | $30.71 | BUY | 1600 | $49,136.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,200.00 | 6.51% | 13 |
| 2026-04-28 10:24:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,312.00 | 6.76% | 13 |
| 2026-04-28 10:23:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,376.00 | 6.9% | 13 |
| 2026-04-28 10:22:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,408.00 | 6.97% | 13 |
| 2026-04-28 10:21:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,360.00 | 6.86% | 13 |
| 2026-04-28 10:20:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,184.00 | 6.48% | 13 |
| 2026-04-28 10:19:00 | $30.68 | BUY | 1600 | $49,088.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,248.00 | 6.62% | 13 |
| 2026-04-28 10:18:00 | $30.70 | BUY | 1600 | $49,120.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,216.00 | 6.55% | 13 |
| 2026-04-28 10:17:00 | $30.69 | BUY | 1600 | $49,104.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,232.00 | 6.58% | 13 |
| 2026-04-28 10:16:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,344.00 | 6.83% | 13 |
| 2026-04-28 10:15:00 | $30.57 | BUY | 1600 | $48,912.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,424.00 | 7% | 13 |
| 2026-04-28 10:14:00 | $30.68 | BUY | 1600 | $49,088.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,248.00 | 6.62% | 13 |
| 2026-04-28 10:13:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,184.00 | 6.48% | 13 |
| 2026-04-28 10:12:00 | $30.76 | BUY | 1600 | $49,216.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,120.00 | 6.34% | 13 |
| 2026-04-28 10:11:00 | $30.70 | BUY | 1600 | $49,120.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,216.00 | 6.55% | 13 |
| 2026-04-28 10:10:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,296.00 | 6.72% | 13 |
| 2026-04-28 10:09:00 | $30.70 | BUY | 1600 | $49,120.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,216.00 | 6.55% | 13 |
| 2026-04-28 10:08:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,184.00 | 6.48% | 13 |
| 2026-04-28 10:07:00 | $30.70 | BUY | 1600 | $49,120.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,216.00 | 6.55% | 13 |
| 2026-04-28 10:06:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,264.00 | 6.65% | 13 |
| 2026-04-28 10:05:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,328.00 | 6.79% | 13 |
| 2026-04-28 10:04:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,376.00 | 6.9% | 13 |
| 2026-04-28 10:03:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,184.00 | 6.48% | 13 |
| 2026-04-28 10:02:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,184.00 | 6.48% | 13 |
| 2026-04-28 10:01:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,928.00 | 5.93% | 13 |
| 2026-04-28 10:00:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,928.00 | 5.93% | 13 |
| 2026-04-28 09:59:00 | $30.91 | BUY | 1600 | $49,456.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,880.00 | 5.82% | 13 |
| 2026-04-28 09:58:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,752.00 | 5.55% | 13 |
| 2026-04-28 09:57:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,736.00 | 5.52% | 13 |
| 2026-04-28 09:56:00 | $31.04 | BUY | 1600 | $49,664.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,672.00 | 5.38% | 13 |
| 2026-04-28 09:55:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,832.00 | 5.72% | 13 |
| 2026-04-28 09:54:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,720.00 | 5.48% | 13 |
| 2026-04-28 09:53:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,752.00 | 5.55% | 13 |
| 2026-04-28 09:52:00 | $31.14 | BUY | 1600 | $49,824.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,512.00 | 5.04% | 13 |
| 2026-04-28 09:51:00 | $31.16 | BUY | 1600 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,480.00 | 4.97% | 13 |
| 2026-04-28 09:40:00 | $31.11 | BUY | 1600 | $49,776.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,560.00 | 5.14% | 13 |
| 2026-04-28 09:39:00 | $31.09 | BUY | 1600 | $49,744.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,592.00 | 5.21% | 13 |
| 2026-04-28 09:38:00 | $30.91 | BUY | 1600 | $49,456.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,880.00 | 5.82% | 13 |
| 2026-04-28 09:37:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,720.00 | 5.48% | 13 |
| 2026-04-28 09:36:00 | $31.10 | BUY | 1600 | $49,760.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,576.00 | 5.18% | 13 |
| 2026-04-28 09:35:00 | $31.37 | BUY | 1600 | $50,192.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,144.00 | 4.27% | 13 |
| 2026-04-28 09:34:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,112.00 | 4.21% | 13 |
| 2026-04-28 09:33:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,256.00 | 4.5% | 13 |
| 2026-04-28 09:32:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,272.00 | 4.54% | 13 |
| 2026-04-28 09:31:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,400.00 | 4.81% | 13 |
| 2026-04-28 09:30:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,256.00 | 4.5% | 13 |
| 2026-04-23 13:52:00 | $31.36 | BUY | 1560 | $48,913.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,113.80 | 4.32% | 18 |
| 2026-04-23 13:51:00 | $31.37 | BUY | 1560 | $48,937.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,090.40 | 4.27% | 18 |
| 2026-04-23 13:50:00 | $31.39 | BUY | 1560 | $48,960.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,067.00 | 4.22% | 18 |
| 2026-04-23 13:49:00 | $31.38 | BUY | 1560 | $48,945.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,082.60 | 4.25% | 18 |
| 2026-04-23 13:48:00 | $31.41 | BUY | 1560 | $48,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,035.80 | 4.16% | 18 |
| 2026-04-23 13:47:00 | $31.40 | BUY | 1560 | $48,984.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,043.60 | 4.17% | 18 |
| 2026-04-23 13:46:00 | $31.25 | BUY | 1560 | $48,750.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,277.60 | 4.67% | 18 |
| 2026-04-23 13:45:00 | $31.34 | BUY | 1560 | $48,890.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,137.20 | 4.37% | 18 |
| 2026-04-23 13:44:00 | $31.35 | BUY | 1560 | $48,906.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,121.60 | 4.34% | 18 |
| 2026-04-23 13:43:00 | $31.40 | BUY | 1560 | $48,984.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,043.60 | 4.17% | 18 |
| 2026-04-23 13:42:00 | $31.47 | BUY | 1560 | $49,093.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,934.40 | 3.94% | 18 |
| 2026-04-23 13:41:00 | $31.48 | BUY | 1560 | $49,108.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,918.80 | 3.91% | 18 |
| 2026-04-23 13:40:00 | $31.51 | BUY | 1560 | $49,147.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,879.80 | 3.82% | 18 |
| 2026-04-23 13:39:00 | $31.56 | BUY | 1560 | $49,233.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,794.00 | 3.64% | 18 |
| 2026-04-23 13:38:00 | $31.57 | BUY | 1560 | $49,249.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,778.40 | 3.61% | 18 |
| 2026-04-23 13:37:00 | $31.62 | BUY | 1560 | $49,319.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,708.20 | 3.46% | 18 |
| 2026-04-23 13:36:00 | $31.60 | BUY | 1560 | $49,296.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,731.60 | 3.51% | 18 |
| 2026-04-23 13:35:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,567.80 | 3.17% | 18 |
| 2026-04-23 13:34:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,567.80 | 3.17% | 18 |
| 2026-04-23 13:33:00 | $31.69 | BUY | 1560 | $49,436.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,591.20 | 3.22% | 18 |
| 2026-04-23 13:32:00 | $31.68 | BUY | 1560 | $49,420.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,606.80 | 3.25% | 18 |
| 2026-04-23 13:31:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,567.80 | 3.17% | 18 |
| 2026-04-23 13:30:00 | $31.69 | BUY | 1560 | $49,436.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,591.20 | 3.22% | 18 |
| 2026-04-23 13:29:00 | $31.68 | BUY | 1560 | $49,420.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,606.80 | 3.25% | 18 |
| 2026-04-23 13:28:00 | $31.67 | BUY | 1560 | $49,405.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,622.40 | 3.28% | 18 |
| 2026-04-23 13:27:00 | $31.67 | BUY | 1560 | $49,405.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,622.40 | 3.28% | 18 |
| 2026-04-23 13:26:00 | $31.69 | BUY | 1560 | $49,428.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,599.00 | 3.23% | 18 |
| 2026-04-23 13:25:00 | $31.57 | BUY | 1560 | $49,249.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,778.40 | 3.61% | 18 |
| 2026-04-23 13:24:00 | $31.55 | BUY | 1560 | $49,218.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,809.60 | 3.68% | 18 |
| 2026-04-23 13:23:00 | $31.55 | BUY | 1560 | $49,218.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,809.60 | 3.68% | 18 |
| 2026-04-23 13:22:00 | $31.55 | BUY | 1560 | $49,218.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,809.60 | 3.68% | 18 |
| 2026-04-23 13:21:00 | $31.62 | BUY | 1560 | $49,319.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,708.20 | 3.46% | 18 |
| 2026-04-23 13:20:00 | $31.61 | BUY | 1560 | $49,311.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,716.00 | 3.48% | 18 |
| 2026-04-23 13:19:00 | $31.59 | BUY | 1560 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,747.20 | 3.55% | 18 |
| 2026-04-23 13:18:00 | $31.60 | BUY | 1560 | $49,296.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,731.60 | 3.51% | 18 |
| 2026-04-23 13:17:00 | $31.64 | BUY | 1560 | $49,358.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,669.20 | 3.38% | 18 |
| 2026-04-23 13:16:00 | $31.61 | BUY | 1560 | $49,303.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,723.80 | 3.5% | 18 |
| 2026-04-23 13:15:00 | $31.62 | BUY | 1560 | $49,327.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,700.40 | 3.45% | 18 |
| 2026-04-23 13:14:00 | $31.69 | BUY | 1560 | $49,436.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,591.20 | 3.22% | 18 |
| 2026-04-23 13:13:00 | $31.67 | BUY | 1560 | $49,405.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,622.40 | 3.28% | 18 |
| 2026-04-23 13:12:00 | $31.68 | BUY | 1560 | $49,420.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,606.80 | 3.25% | 18 |
| 2026-04-23 13:11:00 | $31.70 | BUY | 1560 | $49,444.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,583.40 | 3.2% | 18 |
| 2026-04-23 13:10:00 | $31.67 | BUY | 1560 | $49,405.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,622.40 | 3.28% | 18 |
| 2026-04-23 13:09:00 | $31.73 | BUY | 1560 | $49,491.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,536.60 | 3.1% | 18 |
| 2026-04-23 13:08:00 | $31.81 | BUY | 1560 | $49,615.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,411.80 | 2.85% | 18 |
| 2026-04-23 13:07:00 | $31.90 | BUY | 1560 | $49,756.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,271.40 | 2.56% | 18 |
| 2026-04-23 13:06:00 | $31.94 | BUY | 1560 | $49,826.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,201.20 | 2.41% | 18 |
| 2026-04-23 13:05:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,170.00 | 2.35% | 18 |
| 2026-04-23 13:04:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,092.00 | 2.19% | 18 |
| 2026-04-23 13:03:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $959.40 | 1.92% | 18 |
| 2026-04-23 13:02:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $998.40 | 2% | 18 |
| 2026-04-23 13:01:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,029.60 | 2.06% | 18 |
| 2026-04-23 13:00:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $904.80 | 1.81% | 18 |
| 2026-04-23 12:59:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-23 12:58:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-23 12:57:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-23 12:56:00 | $32.14 | BUY | 1560 | $50,130.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $897.00 | 1.79% | 18 |
| 2026-04-23 12:55:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:54:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:50:00 | $32.22 | BUY | 1560 | $50,263.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.52% | 18 |
| 2026-04-23 12:49:00 | $32.23 | BUY | 1560 | $50,278.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $748.80 | 1.49% | 18 |
| 2026-04-23 12:48:00 | $32.22 | BUY | 1560 | $50,263.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.52% | 18 |
| 2026-04-23 12:47:00 | $32.23 | BUY | 1560 | $50,271.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $756.60 | 1.51% | 18 |
| 2026-04-23 12:46:00 | $32.23 | BUY | 1560 | $50,278.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $748.80 | 1.49% | 18 |
| 2026-04-23 12:43:00 | $32.22 | BUY | 1560 | $50,263.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.52% | 18 |
| 2026-04-23 12:42:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $826.80 | 1.65% | 18 |
| 2026-04-23 12:41:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:40:00 | $32.19 | BUY | 1560 | $50,216.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $811.20 | 1.62% | 18 |
| 2026-04-23 12:39:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $873.60 | 1.74% | 18 |
| 2026-04-23 12:38:00 | $32.13 | BUY | 1560 | $50,115.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $912.60 | 1.82% | 18 |
| 2026-04-23 12:37:00 | $32.13 | BUY | 1560 | $50,115.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $912.60 | 1.82% | 18 |
| 2026-04-23 12:36:00 | $32.15 | BUY | 1560 | $50,146.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $881.40 | 1.76% | 18 |
| 2026-04-23 12:35:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $873.60 | 1.74% | 18 |
| 2026-04-23 12:34:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:33:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-04-23 12:32:00 | $32.15 | BUY | 1560 | $50,146.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $881.40 | 1.76% | 18 |
| 2026-04-23 12:31:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:30:00 | $32.14 | BUY | 1560 | $50,130.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $897.00 | 1.79% | 18 |
| 2026-04-23 12:29:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $873.60 | 1.74% | 18 |
| 2026-04-23 12:28:00 | $32.16 | BUY | 1560 | $50,161.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $865.80 | 1.73% | 18 |
| 2026-04-23 12:27:00 | $32.16 | BUY | 1560 | $50,161.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $865.80 | 1.73% | 18 |
| 2026-04-23 12:26:00 | $32.14 | BUY | 1560 | $50,130.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $897.00 | 1.79% | 18 |
| 2026-04-23 12:25:00 | $32.13 | BUY | 1560 | $50,115.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $912.60 | 1.82% | 18 |
| 2026-04-23 12:24:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:23:00 | $32.16 | BUY | 1560 | $50,161.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $865.80 | 1.73% | 18 |
| 2026-04-23 12:22:00 | $32.16 | BUY | 1560 | $50,161.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $865.80 | 1.73% | 18 |
| 2026-04-23 12:21:00 | $32.15 | BUY | 1560 | $50,146.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $881.40 | 1.76% | 18 |
| 2026-04-23 12:20:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $904.80 | 1.81% | 18 |
| 2026-04-23 12:19:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:18:00 | $32.14 | BUY | 1560 | $50,130.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $897.00 | 1.79% | 18 |
| 2026-04-23 12:17:00 | $32.15 | BUY | 1560 | $50,146.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $881.40 | 1.76% | 18 |
| 2026-04-23 12:16:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-04-23 12:15:00 | $32.15 | BUY | 1560 | $50,146.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $881.40 | 1.76% | 18 |
| 2026-04-23 12:14:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:13:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:12:00 | $32.20 | BUY | 1560 | $50,231.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $795.76 | 1.58% | 18 |
| 2026-04-23 12:11:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $826.80 | 1.65% | 18 |
| 2026-04-23 12:10:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:09:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $873.60 | 1.74% | 18 |
| 2026-04-23 12:08:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:07:00 | $32.17 | BUY | 1560 | $50,177.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $850.20 | 1.69% | 18 |
| 2026-04-23 12:06:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-04-23 12:05:00 | $32.13 | BUY | 1560 | $50,115.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $912.60 | 1.82% | 18 |
| 2026-04-23 12:04:00 | $32.14 | BUY | 1560 | $50,130.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $897.00 | 1.79% | 18 |
| 2026-04-23 12:03:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $826.80 | 1.65% | 18 |
| 2026-04-23 12:02:00 | $32.12 | BUY | 1560 | $50,099.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $928.20 | 1.85% | 18 |
| 2026-04-23 12:01:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:00:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $959.40 | 1.92% | 18 |
| 2026-04-23 11:59:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $959.40 | 1.92% | 18 |
| 2026-04-23 11:58:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $936.00 | 1.87% | 18 |
| 2026-04-23 11:57:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $967.20 | 1.93% | 18 |
| 2026-04-23 11:56:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:55:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $936.00 | 1.87% | 18 |
| 2026-04-23 11:54:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-23 11:53:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:52:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:51:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:50:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-23 11:49:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 11:48:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $873.60 | 1.74% | 18 |
| 2026-04-23 11:47:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $826.80 | 1.65% | 18 |
| 2026-04-23 11:46:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:45:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 10:11:00 | $32.21 | BUY | 1560 | $50,247.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $780.00 | 1.55% | 18 |
| 2026-04-23 10:10:00 | $32.22 | BUY | 1560 | $50,263.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.52% | 18 |
| 2026-04-23 10:08:00 | $32.22 | BUY | 1560 | $50,263.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.52% | 18 |
| 2026-04-23 10:07:00 | $32.21 | BUY | 1560 | $50,247.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $780.00 | 1.55% | 18 |
| 2026-04-23 10:06:00 | $32.19 | BUY | 1560 | $50,216.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $811.20 | 1.62% | 18 |
| 2026-04-23 09:39:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $826.80 | 1.65% | 18 |
| 2026-04-23 09:38:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-04-23 09:37:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,029.60 | 2.06% | 18 |
| 2026-04-23 09:36:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $936.00 | 1.87% | 18 |
| 2026-04-23 09:35:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $904.80 | 1.81% | 18 |
| 2026-04-23 09:34:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $982.80 | 1.96% | 18 |
| 2026-04-23 09:30:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-21 15:59:00 | $32.06 | BUY | 1470 | $47,120.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $962.85 | 2.04% | 20 |
| 2026-04-21 15:58:00 | $32.06 | BUY | 1470 | $47,120.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $962.85 | 2.04% | 20 |
| 2026-04-21 15:57:00 | $32.04 | BUY | 1470 | $47,091.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $992.25 | 2.11% | 20 |
| 2026-04-21 15:56:00 | $32.07 | BUY | 1470 | $47,142.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $940.80 | 2% | 20 |
| 2026-04-21 15:55:00 | $32.11 | BUY | 1470 | $47,201.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $882.00 | 1.87% | 20 |
| 2026-04-21 15:54:00 | $32.05 | BUY | 1470 | $47,106.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $977.55 | 2.08% | 20 |
| 2026-04-21 15:53:00 | $32.04 | BUY | 1470 | $47,098.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $984.90 | 2.09% | 20 |
| 2026-04-21 15:52:00 | $32.08 | BUY | 1470 | $47,157.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $926.10 | 1.96% | 20 |
| 2026-04-21 15:51:00 | $32.12 | BUY | 1470 | $47,216.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $867.30 | 1.84% | 20 |
| 2026-04-21 15:50:00 | $32.19 | BUY | 1470 | $47,319.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.62% | 20 |
| 2026-04-21 15:49:00 | $32.20 | BUY | 1470 | $47,334.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $749.70 | 1.58% | 20 |
| 2026-04-21 15:48:00 | $32.21 | BUY | 1470 | $47,348.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $735.00 | 1.55% | 20 |
| 2026-04-21 15:47:00 | $32.23 | BUY | 1470 | $47,378.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $705.60 | 1.49% | 20 |
| 2026-04-21 15:46:00 | $32.15 | BUY | 1470 | $47,260.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $823.20 | 1.74% | 20 |
| 2026-04-21 15:45:00 | $32.17 | BUY | 1470 | $47,282.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $801.15 | 1.69% | 20 |
| 2026-04-21 15:44:00 | $32.15 | BUY | 1470 | $47,260.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $823.20 | 1.74% | 20 |
| 2026-04-21 15:43:00 | $32.19 | BUY | 1470 | $47,319.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.62% | 20 |
| 2026-04-21 15:42:00 | $32.28 | BUY | 1470 | $47,451.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $632.10 | 1.33% | 20 |
| 2026-04-21 15:41:00 | $32.34 | BUY | 1470 | $47,539.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $543.90 | 1.14% | 20 |
| 2026-04-21 15:40:00 | $32.39 | BUY | 1470 | $47,613.30 | 2026-05-11 09:44:00 | $32.75 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:39:00 | $32.38 | BUY | 1470 | $47,591.20 | 2026-05-11 09:44:00 | $32.75 | Sold | $551.25 | 1.16% | 20 |
| 2026-04-21 15:38:00 | $32.38 | BUY | 1470 | $47,598.60 | 2026-05-11 09:44:00 | $32.75 | Sold | $543.90 | 1.14% | 20 |
| 2026-04-21 15:37:00 | $32.42 | BUY | 1470 | $47,657.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:36:00 | $32.42 | BUY | 1470 | $47,657.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:35:00 | $32.44 | BUY | 1470 | $47,686.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:34:00 | $32.47 | BUY | 1470 | $47,730.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:28:00 | $32.42 | BUY | 1470 | $47,650.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:27:00 | $32.39 | BUY | 1470 | $47,613.30 | 2026-05-11 09:44:00 | $32.75 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:26:00 | $32.39 | BUY | 1470 | $47,613.30 | 2026-05-11 09:44:00 | $32.75 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:25:00 | $32.43 | BUY | 1470 | $47,672.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:24:00 | $32.41 | BUY | 1470 | $47,635.40 | 2026-05-11 09:44:00 | $32.75 | Sold | $507.15 | 1.06% | 20 |
| 2026-04-21 15:23:00 | $32.37 | BUY | 1470 | $47,583.90 | 2026-05-11 09:44:00 | $32.75 | Sold | $558.60 | 1.17% | 20 |
| 2026-04-21 15:22:00 | $32.34 | BUY | 1470 | $47,539.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $543.90 | 1.14% | 20 |
| 2026-04-21 15:21:00 | $32.31 | BUY | 1470 | $47,488.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $595.35 | 1.25% | 20 |
| 2026-04-21 15:20:00 | $32.30 | BUY | 1470 | $47,481.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $602.70 | 1.27% | 20 |
| 2026-04-21 15:19:00 | $32.36 | BUY | 1470 | $47,561.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $521.85 | 1.1% | 20 |
| 2026-04-21 15:18:00 | $32.38 | BUY | 1470 | $47,591.20 | 2026-05-11 09:44:00 | $32.75 | Sold | $551.25 | 1.16% | 20 |
| 2026-04-21 15:17:00 | $32.36 | BUY | 1470 | $47,569.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $514.50 | 1.08% | 20 |
| 2026-04-21 15:16:00 | $32.36 | BUY | 1470 | $47,561.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $521.85 | 1.1% | 20 |
| 2026-04-21 15:15:00 | $32.35 | BUY | 1470 | $47,554.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:14:00 | $32.35 | BUY | 1470 | $47,547.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $536.55 | 1.13% | 20 |
| 2026-04-21 15:13:00 | $32.39 | BUY | 1470 | $47,613.30 | 2026-05-11 09:44:00 | $32.75 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:12:00 | $32.41 | BUY | 1470 | $47,642.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:11:00 | $32.37 | BUY | 1470 | $47,583.90 | 2026-05-11 09:44:00 | $32.75 | Sold | $558.60 | 1.17% | 20 |
| 2026-04-21 15:10:00 | $32.35 | BUY | 1470 | $47,554.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:09:00 | $32.40 | BUY | 1470 | $47,620.60 | 2026-05-11 09:44:00 | $32.75 | Sold | $521.85 | 1.1% | 20 |
| 2026-04-21 15:08:00 | $32.43 | BUY | 1470 | $47,672.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:07:00 | $32.41 | BUY | 1470 | $47,642.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:06:00 | $32.41 | BUY | 1470 | $47,642.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:05:00 | $32.45 | BUY | 1470 | $47,694.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:04:00 | $32.43 | BUY | 1470 | $47,672.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:03:00 | $32.45 | BUY | 1470 | $47,701.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:02:00 | $32.49 | BUY | 1470 | $47,760.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:01:00 | $32.46 | BUY | 1470 | $47,716.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:00:00 | $32.45 | BUY | 1470 | $47,701.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:59:00 | $32.48 | BUY | 1470 | $47,738.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:58:00 | $32.46 | BUY | 1470 | $47,708.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:57:00 | $32.42 | BUY | 1470 | $47,657.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:56:00 | $32.45 | BUY | 1470 | $47,694.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:55:00 | $32.49 | BUY | 1470 | $47,760.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:54:00 | $32.50 | BUY | 1470 | $47,775.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:53:00 | $32.37 | BUY | 1470 | $47,584.10 | 2026-05-11 09:44:00 | $32.75 | Sold | $558.45 | 1.17% | 20 |
| 2026-04-21 14:52:00 | $32.37 | BUY | 1470 | $47,576.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $507.15 | 1.07% | 20 |
| 2026-04-21 14:51:00 | $32.36 | BUY | 1470 | $47,561.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $521.85 | 1.1% | 20 |
| 2026-04-21 14:50:00 | $32.38 | BUY | 1470 | $47,598.60 | 2026-05-11 09:44:00 | $32.75 | Sold | $543.90 | 1.14% | 20 |
| 2026-04-21 14:49:00 | $32.41 | BUY | 1470 | $47,642.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:48:00 | $32.42 | BUY | 1470 | $47,657.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:47:00 | $32.43 | BUY | 1470 | $47,672.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:46:00 | $32.45 | BUY | 1470 | $47,701.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:45:00 | $32.44 | BUY | 1470 | $47,679.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:44:00 | $32.43 | BUY | 1470 | $47,672.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:43:00 | $32.42 | BUY | 1470 | $47,657.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:42:00 | $32.43 | BUY | 1470 | $47,664.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:41:00 | $32.47 | BUY | 1470 | $47,730.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:40:00 | $32.48 | BUY | 1470 | $47,745.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:39:00 | $32.50 | BUY | 1470 | $47,767.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:38:00 | $32.50 | BUY | 1470 | $47,767.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:37:00 | $32.51 | BUY | 1470 | $47,782.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:36:00 | $32.56 | BUY | 1470 | $47,863.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:35:00 | $32.54 | BUY | 1470 | $47,826.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:34:00 | $32.52 | BUY | 1470 | $47,797.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:33:00 | $32.50 | BUY | 1470 | $47,775.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:32:00 | $32.50 | BUY | 1470 | $47,775.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:31:00 | $32.51 | BUY | 1470 | $47,782.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:30:00 | $32.49 | BUY | 1470 | $47,760.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:29:00 | $32.47 | BUY | 1470 | $47,730.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:28:00 | $32.45 | BUY | 1470 | $47,694.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:27:00 | $32.43 | BUY | 1470 | $47,664.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:26:00 | $32.44 | BUY | 1470 | $47,679.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:25:00 | $32.48 | BUY | 1470 | $47,738.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:24:00 | $32.46 | BUY | 1470 | $47,716.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:23:00 | $32.46 | BUY | 1470 | $47,716.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:22:00 | $32.47 | BUY | 1470 | $47,730.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:21:00 | $32.49 | BUY | 1470 | $47,760.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:20:00 | $32.49 | BUY | 1470 | $47,752.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:19:00 | $32.52 | BUY | 1470 | $47,804.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:18:00 | $32.54 | BUY | 1470 | $47,833.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:17:00 | $32.58 | BUY | 1470 | $47,892.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:16:00 | $32.54 | BUY | 1470 | $47,833.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:15:00 | $32.61 | BUY | 1470 | $47,936.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:14:00 | $32.64 | BUY | 1470 | $47,973.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:13:00 | $32.62 | BUY | 1470 | $47,951.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:12:00 | $32.59 | BUY | 1470 | $47,899.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:11:00 | $32.59 | BUY | 1470 | $47,907.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:10:00 | $32.58 | BUY | 1470 | $47,885.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:09:00 | $32.62 | BUY | 1470 | $47,951.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:08:00 | $32.65 | BUY | 1470 | $47,995.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:37:00 | $32.60 | BUY | 1470 | $47,914.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:36:00 | $32.59 | BUY | 1470 | $47,907.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:35:00 | $32.61 | BUY | 1470 | $47,936.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:34:00 | $32.62 | BUY | 1470 | $47,944.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:33:00 | $32.65 | BUY | 1470 | $47,988.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:32:00 | $32.63 | BUY | 1470 | $47,966.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:31:00 | $32.58 | BUY | 1470 | $47,892.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:30:00 | $32.56 | BUY | 1470 | $47,863.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:29:00 | $32.55 | BUY | 1470 | $47,848.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:28:00 | $32.54 | BUY | 1470 | $47,826.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:27:00 | $32.52 | BUY | 1470 | $47,804.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:26:00 | $32.52 | BUY | 1470 | $47,797.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:25:00 | $32.57 | BUY | 1470 | $47,877.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:24:00 | $32.52 | BUY | 1470 | $47,804.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:23:00 | $32.49 | BUY | 1470 | $47,752.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:22:00 | $32.48 | BUY | 1470 | $47,745.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:21:00 | $32.47 | BUY | 1470 | $47,723.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:20:00 | $32.45 | BUY | 1470 | $47,694.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:19:00 | $32.44 | BUY | 1470 | $47,686.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:18:00 | $32.46 | BUY | 1470 | $47,708.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:17:00 | $32.49 | BUY | 1470 | $47,760.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:16:00 | $32.52 | BUY | 1470 | $47,797.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:15:00 | $32.52 | BUY | 1470 | $47,804.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:14:00 | $32.54 | BUY | 1470 | $47,826.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:13:00 | $32.55 | BUY | 1470 | $47,841.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:12:00 | $32.53 | BUY | 1470 | $47,819.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:11:00 | $32.58 | BUY | 1470 | $47,892.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:10:00 | $32.61 | BUY | 1470 | $47,936.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:09:00 | $32.64 | BUY | 1470 | $47,980.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:08:00 | $32.65 | BUY | 1470 | $47,988.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:07:00 | $32.66 | BUY | 1470 | $48,010.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:06:00 | $32.67 | BUY | 1470 | $48,017.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:05:00 | $32.69 | BUY | 1470 | $48,046.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:04:00 | $32.73 | BUY | 1470 | $48,105.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:03:00 | $32.81 | BUY | 1470 | $48,230.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:02:00 | $32.83 | BUY | 1470 | $48,260.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:01:00 | $32.84 | BUY | 1470 | $48,267.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:00:00 | $32.81 | BUY | 1470 | $48,230.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:59:00 | $32.79 | BUY | 1470 | $48,201.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:58:00 | $32.78 | BUY | 1470 | $48,186.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:57:00 | $32.77 | BUY | 1470 | $48,164.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:56:00 | $32.77 | BUY | 1470 | $48,172.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:55:00 | $32.78 | BUY | 1470 | $48,186.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:54:00 | $32.78 | BUY | 1470 | $48,186.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:53:00 | $32.81 | BUY | 1470 | $48,223.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:52:00 | $32.81 | BUY | 1470 | $48,223.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:51:00 | $32.81 | BUY | 1470 | $48,230.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:50:00 | $32.85 | BUY | 1470 | $48,282.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:49:00 | $32.94 | BUY | 1470 | $48,414.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:48:00 | $32.96 | BUY | 1470 | $48,451.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:47:00 | $32.96 | BUY | 1470 | $48,451.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:46:00 | $32.96 | BUY | 1470 | $48,451.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:45:00 | $32.91 | BUY | 1470 | $48,377.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:44:00 | $32.86 | BUY | 1470 | $48,304.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:43:00 | $32.86 | BUY | 1470 | $48,304.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:42:00 | $32.85 | BUY | 1470 | $48,289.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:41:00 | $32.83 | BUY | 1470 | $48,260.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:40:00 | $32.83 | BUY | 1470 | $48,260.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:39:00 | $32.82 | BUY | 1470 | $48,245.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:38:00 | $32.79 | BUY | 1470 | $48,201.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:37:00 | $32.79 | BUY | 1470 | $48,201.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:36:00 | $32.88 | BUY | 1470 | $48,333.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:35:00 | $32.92 | BUY | 1470 | $48,392.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:34:00 | $32.89 | BUY | 1470 | $48,348.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:33:00 | $32.92 | BUY | 1470 | $48,392.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:32:00 | $32.93 | BUY | 1470 | $48,407.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:31:00 | $32.96 | BUY | 1470 | $48,451.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:30:00 | $32.95 | BUY | 1470 | $48,436.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:29:00 | $32.89 | BUY | 1470 | $48,348.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:28:00 | $32.90 | BUY | 1470 | $48,363.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:27:00 | $32.91 | BUY | 1470 | $48,377.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:26:00 | $32.92 | BUY | 1470 | $48,392.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:25:00 | $32.93 | BUY | 1470 | $48,407.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:24:00 | $32.97 | BUY | 1470 | $48,465.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:23:00 | $32.96 | BUY | 1470 | $48,451.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:22:00 | $32.98 | BUY | 1470 | $48,480.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:21:00 | $32.95 | BUY | 1470 | $48,436.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:20:00 | $32.94 | BUY | 1470 | $48,421.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:19:00 | $33.02 | BUY | 1470 | $48,539.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:18:00 | $33.03 | BUY | 1470 | $48,554.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:17:00 | $33.05 | BUY | 1470 | $48,583.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:16:00 | $33.02 | BUY | 1470 | $48,539.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:15:00 | $32.98 | BUY | 1470 | $48,480.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:14:00 | $32.99 | BUY | 1470 | $48,495.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:13:00 | $32.99 | BUY | 1470 | $48,495.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:12:00 | $33.02 | BUY | 1470 | $48,539.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:11:00 | $33.00 | BUY | 1470 | $48,510.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:10:00 | $33.04 | BUY | 1470 | $48,568.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:09:00 | $33.01 | BUY | 1470 | $48,524.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:08:00 | $32.97 | BUY | 1470 | $48,465.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:07:00 | $32.99 | BUY | 1470 | $48,495.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:06:00 | $33.01 | BUY | 1470 | $48,524.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:05:00 | $33.02 | BUY | 1470 | $48,539.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:04:00 | $33.07 | BUY | 1470 | $48,612.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:03:00 | $33.11 | BUY | 1470 | $48,671.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:59:00 | $33.09 | BUY | 1470 | $48,642.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:58:00 | $33.05 | BUY | 1470 | $48,583.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:57:00 | $33.05 | BUY | 1470 | $48,583.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:56:00 | $33.06 | BUY | 1470 | $48,598.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:55:00 | $33.10 | BUY | 1470 | $48,657.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:09:00 | $33.08 | BUY | 1470 | $48,627.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:08:00 | $33.01 | BUY | 1470 | $48,524.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:07:00 | $33.03 | BUY | 1470 | $48,554.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:06:00 | $33.00 | BUY | 1470 | $48,510.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:05:00 | $32.99 | BUY | 1470 | $48,495.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:04:00 | $33.11 | BUY | 1470 | $48,671.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:03:00 | $33.08 | BUY | 1470 | $48,627.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:02:00 | $33.10 | BUY | 1470 | $48,657.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:01:00 | $33.06 | BUY | 1470 | $48,598.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:00:00 | $33.09 | BUY | 1470 | $48,642.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:59:00 | $33.16 | BUY | 1470 | $48,745.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:58:00 | $33.17 | BUY | 1470 | $48,759.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:57:00 | $33.20 | BUY | 1470 | $48,804.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:56:00 | $33.29 | BUY | 1470 | $48,936.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:55:00 | $33.22 | BUY | 1470 | $48,833.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:54:00 | $33.24 | BUY | 1470 | $48,862.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:53:00 | $33.28 | BUY | 1470 | $48,921.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:52:00 | $33.19 | BUY | 1470 | $48,789.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:51:00 | $33.21 | BUY | 1470 | $48,818.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:50:00 | $33.25 | BUY | 1470 | $48,877.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:49:00 | $33.31 | BUY | 1470 | $48,965.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:47:00 | $33.29 | BUY | 1470 | $48,936.30 | - | - | Hold | - | - | 23 |
| 2026-04-17 13:01:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $35.41 | SELL | 1450 | $51,344.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $35.42 | SELL | 1450 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $35.42 | SELL | 1450 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $35.43 | SELL | 1450 | $51,373.50 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $35.41 | SELL | 1450 | $51,344.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $35.42 | SELL | 1450 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $35.41 | SELL | 1450 | $51,344.50 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $35.44 | SELL | 1450 | $51,388.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $35.42 | SELL | 1450 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $35.44 | SELL | 1450 | $51,388.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $35.48 | SELL | 1450 | $51,446.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $35.54 | SELL | 1450 | $51,533.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $35.54 | SELL | 1450 | $51,533.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $35.48 | SELL | 1450 | $51,446.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $35.48 | SELL | 1450 | $51,446.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $35.49 | SELL | 1450 | $51,460.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $35.51 | SELL | 1450 | $51,489.50 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $35.51 | SELL | 1450 | $51,489.50 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $35.49 | SELL | 1450 | $51,460.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $35.49 | SELL | 1450 | $51,460.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $35.44 | SELL | 1450 | $51,388.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $35.33 | SELL | 1450 | $51,228.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $35.34 | SELL | 1450 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $35.36 | SELL | 1450 | $51,272.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $35.35 | SELL | 1450 | $51,257.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $35.33 | SELL | 1450 | $51,228.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $35.34 | SELL | 1450 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $35.35 | SELL | 1450 | $51,257.50 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $35.36 | SELL | 1450 | $51,272.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $35.35 | SELL | 1450 | $51,257.50 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $35.34 | SELL | 1450 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $35.30 | SELL | 1450 | $51,185.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $35.31 | SELL | 1450 | $51,199.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $35.21 | SELL | 1450 | $51,054.50 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $35.21 | SELL | 1450 | $51,054.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $35.20 | SELL | 1450 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $35.23 | SELL | 1450 | $51,083.50 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $35.31 | SELL | 1450 | $51,199.50 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $35.26 | SELL | 1450 | $51,127.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $35.24 | SELL | 1450 | $51,098.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $35.23 | SELL | 1450 | $51,083.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $35.21 | SELL | 1450 | $51,054.50 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $35.21 | SELL | 1450 | $51,054.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $35.20 | SELL | 1450 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $35.29 | SELL | 1450 | $51,170.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $35.28 | SELL | 1450 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $35.28 | SELL | 1450 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $35.27 | SELL | 1450 | $51,141.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $35.24 | SELL | 1450 | $51,098.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $35.23 | SELL | 1450 | $51,083.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $35.24 | SELL | 1450 | $51,098.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $35.24 | SELL | 1450 | $51,098.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $35.09 | SELL | 1450 | $50,880.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $35.11 | SELL | 1450 | $50,909.50 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $35.04 | SELL | 1450 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $35.11 | SELL | 1450 | $50,909.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $35.12 | SELL | 1450 | $50,924.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $35.13 | SELL | 1450 | $50,938.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $35.16 | SELL | 1450 | $50,982.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $35.14 | SELL | 1450 | $50,953.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $35.13 | SELL | 1450 | $50,938.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $35.10 | SELL | 1450 | $50,895.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $35.07 | SELL | 1450 | $50,851.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $35.01 | SELL | 1450 | $50,764.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $34.99 | SELL | 1450 | $50,735.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $34.99 | SELL | 1450 | $50,735.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $34.95 | SELL | 1450 | $50,677.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $34.88 | SELL | 1450 | $50,576.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $34.82 | SELL | 1450 | $50,489.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $34.80 | SELL | 1450 | $50,460.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $34.78 | SELL | 1450 | $50,431.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $34.81 | SELL | 1450 | $50,474.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $34.81 | SELL | 1450 | $50,474.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $34.77 | SELL | 1450 | $50,416.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $34.81 | SELL | 1450 | $50,474.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $34.82 | SELL | 1450 | $50,489.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $34.78 | SELL | 1450 | $50,431.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $34.80 | SELL | 1450 | $50,460.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $34.79 | SELL | 1450 | $50,445.50 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $34.64 | SELL | 1450 | $50,228.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - |
Buy Times -> Sold
2992 -> 93.45% -> 2796
Sell Times -> Sold
876 -> 319.18% -> 2796
Average Cost
$49,280.75
Min: $47,091.40 - Max: $50,635.20
Average Hold Days
9.5 days
Min: 0 - Max: 26
Average Gain
$4,431.88
Min: $507.15 - Max: $6,733.80
Average Gain (%)
8.99%
Min: 1.03% - Max: 13.83%
Buy Times -> Still Hold
2992 -> 6.55% -> 196
Avg. Hold Cost (Not Sold)
$48,194.75
Min: $47,642.70 - Max: $49,888.00
Avg. Hold Days (Not Sold)
21.9 days
Min: 2 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:47:00 | $30.92 | BUY | 1600 | $49,472.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $30.94 | BUY | 1600 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $30.97 | BUY | 1600 | $49,552.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $30.93 | BUY | 1600 | $49,488.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $30.97 | BUY | 1600 | $49,552.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $30.99 | BUY | 1600 | $49,584.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $31.00 | BUY | 1600 | $49,600.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $31.07 | BUY | 1600 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $31.11 | BUY | 1600 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $31.90 | SELL | 1610 | $51,353.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $31.92 | SELL | 1610 | $51,383.10 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $31.92 | SELL | 1610 | $51,383.10 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $31.92 | SELL | 1610 | $51,383.10 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $31.88 | SELL | 1610 | $51,326.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $31.86 | SELL | 1610 | $51,286.60 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $31.84 | SELL | 1610 | $51,254.40 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $31.82 | SELL | 1610 | $51,222.10 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $31.83 | SELL | 1610 | $51,246.30 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $31.82 | SELL | 1610 | $51,222.10 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $31.86 | SELL | 1610 | $51,286.60 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $31.87 | SELL | 1610 | $51,302.60 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $31.88 | SELL | 1610 | $51,318.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $31.89 | SELL | 1610 | $51,334.90 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $31.90 | SELL | 1610 | $51,359.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $31.89 | SELL | 1610 | $51,334.90 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $31.88 | SELL | 1610 | $51,326.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $31.87 | SELL | 1610 | $51,302.60 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $31.85 | SELL | 1610 | $51,270.40 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $31.83 | SELL | 1610 | $51,238.20 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $31.77 | SELL | 1610 | $51,141.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $31.77 | SELL | 1610 | $51,141.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $31.80 | SELL | 1610 | $51,189.90 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $31.78 | SELL | 1610 | $51,157.80 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $31.78 | SELL | 1610 | $51,157.80 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $31.79 | SELL | 1610 | $51,181.90 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $31.83 | SELL | 1610 | $51,238.20 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $31.78 | SELL | 1610 | $51,163.60 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $31.72 | SELL | 1610 | $51,061.10 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $31.64 | SELL | 1610 | $50,932.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $31.60 | SELL | 1610 | $50,867.90 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $31.65 | SELL | 1610 | $50,948.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $31.62 | SELL | 1610 | $50,900.10 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $31.60 | SELL | 1610 | $50,867.90 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $31.62 | SELL | 1610 | $50,900.10 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $30.43 | BUY | 1610 | $48,992.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,899.80 | 3.88% | 0 |
| 2026-05-12 11:28:00 | $30.40 | BUY | 1610 | $48,944.00 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,948.10 | 3.98% | 0 |
| 2026-05-12 11:27:00 | $30.39 | BUY | 1610 | $48,927.90 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,964.20 | 4.01% | 0 |
| 2026-05-12 11:26:00 | $30.39 | BUY | 1610 | $48,927.90 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,964.20 | 4.01% | 0 |
| 2026-05-12 11:25:00 | $30.42 | BUY | 1610 | $48,976.20 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,915.90 | 3.91% | 0 |
| 2026-05-12 11:24:00 | $30.42 | BUY | 1610 | $48,976.20 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,915.90 | 3.91% | 0 |
| 2026-05-12 11:23:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,851.50 | 3.78% | 0 |
| 2026-05-12 11:22:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,706.60 | 3.47% | 0 |
| 2026-05-12 11:21:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,706.60 | 3.47% | 0 |
| 2026-05-12 11:20:00 | $30.67 | BUY | 1610 | $49,378.70 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,513.40 | 3.06% | 0 |
| 2026-05-12 11:19:00 | $30.68 | BUY | 1610 | $49,394.80 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,497.30 | 3.03% | 0 |
| 2026-05-12 11:18:00 | $30.67 | BUY | 1610 | $49,378.70 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,513.40 | 3.06% | 0 |
| 2026-05-12 11:17:00 | $30.75 | BUY | 1610 | $49,507.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,384.60 | 2.8% | 0 |
| 2026-05-12 11:16:00 | $30.78 | BUY | 1610 | $49,555.80 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,336.30 | 2.7% | 0 |
| 2026-05-12 11:15:00 | $30.76 | BUY | 1610 | $49,523.60 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,368.50 | 2.76% | 0 |
| 2026-05-12 11:14:00 | $30.88 | BUY | 1610 | $49,716.80 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,175.30 | 2.36% | 0 |
| 2026-05-12 11:13:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,110.90 | 2.23% | 0 |
| 2026-05-12 11:12:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,094.80 | 2.2% | 0 |
| 2026-05-12 11:11:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-05-12 14:41:00 | $31.61 | Sold | $982.10 | 1.97% | 0 |
| 2026-05-12 11:10:00 | $31.03 | BUY | 1610 | $49,958.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $933.80 | 1.87% | 0 |
| 2026-05-12 11:08:00 | $31.02 | BUY | 1610 | $49,942.20 | 2026-05-12 14:41:00 | $31.61 | Sold | $949.90 | 1.9% | 0 |
| 2026-05-12 11:04:00 | $31.04 | BUY | 1610 | $49,974.40 | 2026-05-12 14:41:00 | $31.61 | Sold | $917.70 | 1.84% | 0 |
| 2026-05-12 11:02:00 | $31.04 | BUY | 1610 | $49,974.40 | 2026-05-12 14:41:00 | $31.61 | Sold | $917.70 | 1.84% | 0 |
| 2026-05-12 11:01:00 | $31.01 | BUY | 1610 | $49,926.10 | 2026-05-12 14:41:00 | $31.61 | Sold | $966.00 | 1.93% | 0 |
| 2026-05-12 10:53:00 | $31.05 | BUY | 1610 | $49,990.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $901.60 | 1.8% | 0 |
| 2026-05-12 10:52:00 | $31.04 | BUY | 1610 | $49,974.40 | 2026-05-12 14:41:00 | $31.61 | Sold | $917.70 | 1.84% | 0 |
| 2026-05-12 10:51:00 | $31.05 | BUY | 1610 | $49,990.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $901.60 | 1.8% | 0 |
| 2026-05-12 10:50:00 | $31.03 | BUY | 1610 | $49,958.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $933.80 | 1.87% | 0 |
| 2026-05-12 10:47:00 | $31.06 | BUY | 1610 | $50,006.60 | 2026-05-12 14:41:00 | $31.61 | Sold | $885.50 | 1.77% | 0 |
| 2026-05-12 10:40:00 | $31.05 | BUY | 1610 | $49,990.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $901.60 | 1.8% | 0 |
| 2026-05-12 10:37:00 | $31.05 | BUY | 1610 | $49,990.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $901.60 | 1.8% | 0 |
| 2026-05-12 10:36:00 | $31.03 | BUY | 1610 | $49,958.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $933.80 | 1.87% | 0 |
| 2026-05-12 10:35:00 | $31.04 | BUY | 1610 | $49,974.40 | 2026-05-12 14:41:00 | $31.61 | Sold | $917.70 | 1.84% | 0 |
| 2026-05-12 10:33:00 | $31.07 | BUY | 1610 | $50,022.70 | 2026-05-12 14:41:00 | $31.61 | Sold | $869.40 | 1.74% | 0 |
| 2026-05-12 09:40:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $31.41 | SELL | 1610 | $50,570.10 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $31.31 | SELL | 1610 | $50,409.10 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $31.08 | BUY | 1610 | $50,030.80 | 2026-05-12 09:34:00 | $31.41 | Sold | $539.35 | 1.08% | 0 |
| 2026-05-11 09:45:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $32.75 | SELL | 1570 | $51,417.50 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $31.04 | BUY | 1620 | $50,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,705.40 | 5.38% | 3 |
| 2026-05-08 12:07:00 | $31.04 | BUY | 1620 | $50,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,705.40 | 5.38% | 3 |
| 2026-05-08 10:12:00 | $31.03 | BUY | 1620 | $50,268.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,721.60 | 5.41% | 3 |
| 2026-05-08 10:10:00 | $31.04 | BUY | 1620 | $50,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,705.40 | 5.38% | 3 |
| 2026-05-08 09:30:00 | $30.97 | BUY | 1620 | $50,171.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,818.80 | 5.62% | 3 |
| 2026-05-07 15:59:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,602.40 | 7.49% | 4 |
| 2026-05-07 15:58:00 | $30.42 | BUY | 1580 | $48,063.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,618.20 | 7.53% | 4 |
| 2026-05-07 15:57:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,602.40 | 7.49% | 4 |
| 2026-05-07 15:56:00 | $30.46 | BUY | 1580 | $48,118.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,562.90 | 7.4% | 4 |
| 2026-05-07 15:55:00 | $30.45 | BUY | 1580 | $48,103.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,578.70 | 7.44% | 4 |
| 2026-05-07 15:54:00 | $30.51 | BUY | 1580 | $48,197.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,483.90 | 7.23% | 4 |
| 2026-05-07 15:53:00 | $30.51 | BUY | 1580 | $48,197.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,483.90 | 7.23% | 4 |
| 2026-05-07 15:52:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 15:51:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.00 | 7.21% | 4 |
| 2026-05-07 15:50:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.20 | 7.18% | 4 |
| 2026-05-07 15:49:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 15:48:00 | $30.50 | BUY | 1580 | $48,182.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,499.70 | 7.26% | 4 |
| 2026-05-07 15:47:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 15:46:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 15:45:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 15:44:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 15:43:00 | $30.49 | BUY | 1580 | $48,176.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,505.39 | 7.28% | 4 |
| 2026-05-07 15:42:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 15:41:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 15:40:00 | $30.55 | BUY | 1580 | $48,261.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,420.70 | 7.09% | 4 |
| 2026-05-07 15:39:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,428.60 | 7.11% | 4 |
| 2026-05-07 15:38:00 | $30.53 | BUY | 1580 | $48,229.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,452.30 | 7.16% | 4 |
| 2026-05-07 15:37:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,365.40 | 6.97% | 4 |
| 2026-05-07 15:36:00 | $30.53 | BUY | 1580 | $48,229.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,452.30 | 7.16% | 4 |
| 2026-05-07 15:35:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,436.50 | 7.12% | 4 |
| 2026-05-07 15:34:00 | $30.52 | BUY | 1580 | $48,213.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,468.10 | 7.19% | 4 |
| 2026-05-07 15:33:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.00 | 7.21% | 4 |
| 2026-05-07 15:32:00 | $30.49 | BUY | 1580 | $48,166.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,515.50 | 7.3% | 4 |
| 2026-05-07 15:31:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 15:30:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 15:29:00 | $30.42 | BUY | 1580 | $48,063.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,618.20 | 7.53% | 4 |
| 2026-05-07 15:28:00 | $30.46 | BUY | 1580 | $48,126.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,555.00 | 7.39% | 4 |
| 2026-05-07 15:27:00 | $30.52 | BUY | 1580 | $48,213.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,468.10 | 7.19% | 4 |
| 2026-05-07 15:26:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 15:25:00 | $30.45 | BUY | 1580 | $48,103.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,578.70 | 7.44% | 4 |
| 2026-05-07 15:24:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 15:23:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.20 | 7.18% | 4 |
| 2026-05-07 15:22:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,436.50 | 7.12% | 4 |
| 2026-05-07 15:21:00 | $30.55 | BUY | 1580 | $48,265.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,416.59 | 7.08% | 4 |
| 2026-05-07 15:20:00 | $30.56 | BUY | 1580 | $48,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,397.00 | 7.04% | 4 |
| 2026-05-07 15:19:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:18:00 | $30.57 | BUY | 1580 | $48,292.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,389.10 | 7.02% | 4 |
| 2026-05-07 15:17:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,428.60 | 7.11% | 4 |
| 2026-05-07 15:16:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:15:00 | $30.55 | BUY | 1580 | $48,261.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,420.70 | 7.09% | 4 |
| 2026-05-07 15:14:00 | $30.56 | BUY | 1580 | $48,276.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,404.90 | 7.05% | 4 |
| 2026-05-07 15:13:00 | $30.64 | BUY | 1580 | $48,411.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,270.60 | 6.76% | 4 |
| 2026-05-07 15:12:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,365.40 | 6.97% | 4 |
| 2026-05-07 15:11:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,428.60 | 7.11% | 4 |
| 2026-05-07 15:10:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:09:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:08:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:07:00 | $30.57 | BUY | 1580 | $48,292.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,389.10 | 7.02% | 4 |
| 2026-05-07 15:06:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,365.40 | 6.97% | 4 |
| 2026-05-07 15:05:00 | $30.57 | BUY | 1580 | $48,300.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,381.20 | 7% | 4 |
| 2026-05-07 15:04:00 | $30.60 | BUY | 1580 | $48,340.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,341.70 | 6.91% | 4 |
| 2026-05-07 15:03:00 | $30.58 | BUY | 1580 | $48,308.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,373.30 | 6.98% | 4 |
| 2026-05-07 15:02:00 | $30.57 | BUY | 1580 | $48,292.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,389.10 | 7.02% | 4 |
| 2026-05-07 15:01:00 | $30.61 | BUY | 1580 | $48,355.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,325.90 | 6.88% | 4 |
| 2026-05-07 15:00:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 14:59:00 | $30.63 | BUY | 1580 | $48,387.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,294.30 | 6.81% | 4 |
| 2026-05-07 14:58:00 | $30.62 | BUY | 1580 | $48,379.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,302.20 | 6.83% | 4 |
| 2026-05-07 14:57:00 | $30.62 | BUY | 1580 | $48,379.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,302.20 | 6.83% | 4 |
| 2026-05-07 14:56:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 14:54:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,365.40 | 6.97% | 4 |
| 2026-05-07 14:53:00 | $30.56 | BUY | 1580 | $48,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,397.00 | 7.04% | 4 |
| 2026-05-07 14:52:00 | $30.57 | BUY | 1580 | $48,292.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,389.10 | 7.02% | 4 |
| 2026-05-07 14:51:00 | $30.59 | BUY | 1580 | $48,324.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,357.50 | 6.95% | 4 |
| 2026-05-07 14:50:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,436.50 | 7.12% | 4 |
| 2026-05-07 14:49:00 | $30.61 | BUY | 1580 | $48,363.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,318.00 | 6.86% | 4 |
| 2026-05-07 14:48:00 | $30.62 | BUY | 1580 | $48,371.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,310.10 | 6.84% | 4 |
| 2026-05-07 14:47:00 | $30.64 | BUY | 1580 | $48,403.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,278.50 | 6.77% | 4 |
| 2026-05-07 14:44:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 13:57:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 13:56:00 | $30.60 | BUY | 1580 | $48,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,333.80 | 6.9% | 4 |
| 2026-05-07 13:55:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 13:54:00 | $30.53 | BUY | 1580 | $48,237.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,444.40 | 7.14% | 4 |
| 2026-05-07 13:53:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:52:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:51:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:50:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 13:49:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:48:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 13:47:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:46:00 | $30.45 | BUY | 1580 | $48,111.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,570.80 | 7.42% | 4 |
| 2026-05-07 13:45:00 | $30.44 | BUY | 1580 | $48,095.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,586.60 | 7.46% | 4 |
| 2026-05-07 13:44:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,602.40 | 7.49% | 4 |
| 2026-05-07 13:43:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:42:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 13:41:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:40:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 13:39:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:38:00 | $30.46 | BUY | 1580 | $48,126.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,555.00 | 7.39% | 4 |
| 2026-05-07 13:37:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.20 | 7.18% | 4 |
| 2026-05-07 13:36:00 | $30.46 | BUY | 1580 | $48,126.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,555.00 | 7.39% | 4 |
| 2026-05-07 13:35:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:34:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:33:00 | $30.41 | BUY | 1580 | $48,047.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,634.00 | 7.56% | 4 |
| 2026-05-07 13:32:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,602.40 | 7.49% | 4 |
| 2026-05-07 13:31:00 | $30.41 | BUY | 1580 | $48,047.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,634.00 | 7.56% | 4 |
| 2026-05-07 13:30:00 | $30.37 | BUY | 1580 | $47,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,697.20 | 7.7% | 4 |
| 2026-05-07 13:29:00 | $30.39 | BUY | 1580 | $48,016.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,665.60 | 7.63% | 4 |
| 2026-05-07 13:28:00 | $30.42 | BUY | 1580 | $48,063.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,618.20 | 7.53% | 4 |
| 2026-05-07 13:27:00 | $30.38 | BUY | 1580 | $48,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.40 | 7.67% | 4 |
| 2026-05-07 13:26:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:25:00 | $30.60 | BUY | 1580 | $48,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,333.80 | 6.9% | 4 |
| 2026-05-07 13:24:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,239.00 | 6.69% | 4 |
| 2026-05-07 13:23:00 | $30.67 | BUY | 1580 | $48,458.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,223.20 | 6.65% | 4 |
| 2026-05-07 13:22:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 13:21:00 | $30.69 | BUY | 1580 | $48,490.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,191.60 | 6.58% | 4 |
| 2026-05-07 13:20:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,239.00 | 6.69% | 4 |
| 2026-05-07 13:19:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,239.00 | 6.69% | 4 |
| 2026-05-07 13:18:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,144.20 | 6.48% | 4 |
| 2026-05-07 13:17:00 | $30.76 | BUY | 1580 | $48,600.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,081.00 | 6.34% | 4 |
| 2026-05-07 13:16:00 | $30.73 | BUY | 1580 | $48,553.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,128.40 | 6.44% | 4 |
| 2026-05-07 13:15:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,144.20 | 6.48% | 4 |
| 2026-05-07 13:14:00 | $30.70 | BUY | 1580 | $48,506.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,175.80 | 6.55% | 4 |
| 2026-05-07 13:13:00 | $30.71 | BUY | 1580 | $48,521.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,160.00 | 6.51% | 4 |
| 2026-05-07 13:12:00 | $30.73 | BUY | 1580 | $48,553.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,128.40 | 6.44% | 4 |
| 2026-05-07 13:11:00 | $30.75 | BUY | 1580 | $48,585.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,096.80 | 6.37% | 4 |
| 2026-05-07 13:10:00 | $30.76 | BUY | 1580 | $48,600.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,081.00 | 6.34% | 4 |
| 2026-05-07 13:09:00 | $30.77 | BUY | 1580 | $48,616.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,065.20 | 6.3% | 4 |
| 2026-05-07 13:08:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,970.40 | 6.1% | 4 |
| 2026-05-07 13:07:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,970.40 | 6.1% | 4 |
| 2026-05-07 13:06:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,970.40 | 6.1% | 4 |
| 2026-05-07 13:05:00 | $30.79 | BUY | 1580 | $48,648.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,033.60 | 6.24% | 4 |
| 2026-05-07 13:04:00 | $30.79 | BUY | 1580 | $48,648.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,033.60 | 6.24% | 4 |
| 2026-05-07 13:03:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,986.20 | 6.13% | 4 |
| 2026-05-07 13:02:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,986.20 | 6.13% | 4 |
| 2026-05-07 13:01:00 | $30.81 | BUY | 1580 | $48,679.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,002.00 | 6.17% | 4 |
| 2026-05-07 13:00:00 | $30.80 | BUY | 1580 | $48,664.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,017.80 | 6.2% | 4 |
| 2026-05-07 12:59:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,938.80 | 6.03% | 4 |
| 2026-05-07 12:58:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,891.40 | 5.93% | 4 |
| 2026-05-07 12:57:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,986.20 | 6.13% | 4 |
| 2026-05-07 12:56:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,986.20 | 6.13% | 4 |
| 2026-05-07 12:55:00 | $30.86 | BUY | 1580 | $48,758.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,923.00 | 5.99% | 4 |
| 2026-05-07 12:54:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,891.40 | 5.93% | 4 |
| 2026-05-07 12:53:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,891.40 | 5.93% | 4 |
| 2026-05-07 12:52:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,938.80 | 6.03% | 4 |
| 2026-05-07 12:51:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,970.40 | 6.1% | 4 |
| 2026-05-07 12:50:00 | $30.90 | BUY | 1580 | $48,822.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,859.80 | 5.86% | 4 |
| 2026-05-07 12:49:00 | $30.89 | BUY | 1580 | $48,806.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,875.60 | 5.89% | 4 |
| 2026-05-07 12:48:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,765.00 | 5.65% | 4 |
| 2026-05-07 12:47:00 | $30.97 | BUY | 1580 | $48,932.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,749.20 | 5.62% | 4 |
| 2026-05-07 12:46:00 | $30.94 | BUY | 1580 | $48,885.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,796.60 | 5.72% | 4 |
| 2026-05-07 12:45:00 | $30.98 | BUY | 1580 | $48,948.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,733.40 | 5.58% | 4 |
| 2026-05-07 12:44:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,765.00 | 5.65% | 4 |
| 2026-05-07 12:43:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,765.00 | 5.65% | 4 |
| 2026-05-07 12:42:00 | $31.02 | BUY | 1580 | $49,011.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,670.20 | 5.45% | 4 |
| 2026-05-07 12:41:00 | $31.04 | BUY | 1580 | $49,043.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,638.60 | 5.38% | 4 |
| 2026-05-07 12:40:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,622.80 | 5.35% | 4 |
| 2026-05-07 12:39:00 | $31.01 | BUY | 1580 | $48,995.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,686.00 | 5.48% | 4 |
| 2026-05-07 12:38:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,701.80 | 5.52% | 4 |
| 2026-05-07 12:37:00 | $31.08 | BUY | 1580 | $49,106.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,575.40 | 5.24% | 4 |
| 2026-05-07 12:36:00 | $31.09 | BUY | 1580 | $49,122.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,559.60 | 5.21% | 4 |
| 2026-05-07 12:35:00 | $31.09 | BUY | 1580 | $49,122.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,559.60 | 5.21% | 4 |
| 2026-05-07 12:34:00 | $31.10 | BUY | 1580 | $49,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,543.80 | 5.18% | 4 |
| 2026-05-07 12:33:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,591.20 | 5.28% | 4 |
| 2026-05-07 12:32:00 | $31.12 | BUY | 1580 | $49,169.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,512.20 | 5.11% | 4 |
| 2026-05-07 12:31:00 | $31.06 | BUY | 1580 | $49,074.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,607.00 | 5.31% | 4 |
| 2026-05-07 12:30:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,591.20 | 5.28% | 4 |
| 2026-05-07 12:29:00 | $31.11 | BUY | 1580 | $49,153.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,528.00 | 5.14% | 4 |
| 2026-05-07 12:28:00 | $31.14 | BUY | 1580 | $49,201.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,480.60 | 5.04% | 4 |
| 2026-05-07 12:27:00 | $31.08 | BUY | 1580 | $49,106.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,575.40 | 5.24% | 4 |
| 2026-05-07 12:26:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,622.80 | 5.35% | 4 |
| 2026-05-07 12:25:00 | $31.09 | BUY | 1580 | $49,122.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,559.60 | 5.21% | 4 |
| 2026-05-07 12:24:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,622.80 | 5.35% | 4 |
| 2026-05-07 12:23:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,591.20 | 5.28% | 4 |
| 2026-05-07 12:22:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,654.40 | 5.41% | 4 |
| 2026-05-07 12:21:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,654.40 | 5.41% | 4 |
| 2026-05-07 12:20:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,654.40 | 5.41% | 4 |
| 2026-05-07 12:19:00 | $31.04 | BUY | 1580 | $49,043.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,638.60 | 5.38% | 4 |
| 2026-05-07 12:18:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,591.20 | 5.28% | 4 |
| 2026-05-07 12:17:00 | $31.18 | BUY | 1580 | $49,264.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,417.40 | 4.91% | 4 |
| 2026-05-07 12:16:00 | $31.19 | BUY | 1580 | $49,280.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,401.60 | 4.87% | 4 |
| 2026-05-07 12:15:00 | $31.18 | BUY | 1580 | $49,264.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,417.40 | 4.91% | 4 |
| 2026-05-07 12:14:00 | $31.30 | BUY | 1580 | $49,454.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,227.80 | 4.5% | 4 |
| 2026-05-07 12:13:00 | $31.27 | BUY | 1580 | $49,406.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,275.20 | 4.61% | 4 |
| 2026-05-07 12:12:00 | $31.26 | BUY | 1580 | $49,390.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,291.00 | 4.64% | 4 |
| 2026-05-07 12:11:00 | $31.24 | BUY | 1580 | $49,359.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,322.60 | 4.71% | 4 |
| 2026-05-07 12:10:00 | $31.27 | BUY | 1580 | $49,406.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,275.20 | 4.61% | 4 |
| 2026-05-07 12:09:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,259.40 | 4.57% | 4 |
| 2026-05-07 12:08:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,259.40 | 4.57% | 4 |
| 2026-05-07 12:07:00 | $31.27 | BUY | 1580 | $49,406.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,275.20 | 4.61% | 4 |
| 2026-05-07 12:06:00 | $31.29 | BUY | 1580 | $49,438.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,243.60 | 4.54% | 4 |
| 2026-05-07 12:05:00 | $31.32 | BUY | 1580 | $49,485.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,196.20 | 4.44% | 4 |
| 2026-05-07 12:04:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,259.40 | 4.57% | 4 |
| 2026-05-07 12:03:00 | $31.32 | BUY | 1580 | $49,485.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,196.20 | 4.44% | 4 |
| 2026-05-07 12:02:00 | $31.35 | BUY | 1580 | $49,533.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,148.80 | 4.34% | 4 |
| 2026-05-07 12:01:00 | $31.32 | BUY | 1580 | $49,485.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,196.20 | 4.44% | 4 |
| 2026-05-07 12:00:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,259.40 | 4.57% | 4 |
| 2026-05-07 11:59:00 | $31.30 | BUY | 1580 | $49,454.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,227.80 | 4.5% | 4 |
| 2026-05-07 11:58:00 | $31.40 | BUY | 1580 | $49,612.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,069.80 | 4.17% | 4 |
| 2026-05-07 11:57:00 | $31.44 | BUY | 1580 | $49,675.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,006.60 | 4.04% | 4 |
| 2026-05-07 11:56:00 | $31.43 | BUY | 1580 | $49,659.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,022.40 | 4.07% | 4 |
| 2026-05-07 11:55:00 | $31.44 | BUY | 1580 | $49,675.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,006.60 | 4.04% | 4 |
| 2026-05-07 11:26:00 | $31.49 | BUY | 1580 | $49,754.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,927.60 | 3.87% | 4 |
| 2026-05-06 15:18:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 15:16:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 15:15:00 | $30.64 | BUY | 1640 | $50,241.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,403.00 | 6.77% | 5 |
| 2026-05-06 15:14:00 | $30.64 | BUY | 1640 | $50,241.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,403.00 | 6.77% | 5 |
| 2026-05-06 15:13:00 | $30.63 | BUY | 1640 | $50,233.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,411.04 | 6.79% | 5 |
| 2026-05-06 15:12:00 | $30.62 | BUY | 1640 | $50,208.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,435.80 | 6.84% | 5 |
| 2026-05-06 15:11:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 15:10:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 15:09:00 | $30.53 | BUY | 1640 | $50,061.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,583.40 | 7.16% | 5 |
| 2026-05-06 15:08:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 15:07:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 15:06:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 15:05:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 15:04:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 15:03:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 15:02:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 15:01:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 15:00:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 14:59:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 14:58:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:57:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 14:56:00 | $30.47 | BUY | 1640 | $49,969.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,675.08 | 7.35% | 5 |
| 2026-05-06 14:55:00 | $30.49 | BUY | 1640 | $49,995.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,649.00 | 7.3% | 5 |
| 2026-05-06 14:54:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:53:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:52:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:51:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,591.60 | 7.18% | 5 |
| 2026-05-06 14:50:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.40 | 7.25% | 5 |
| 2026-05-06 14:49:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:48:00 | $30.45 | BUY | 1640 | $49,929.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,714.60 | 7.44% | 5 |
| 2026-05-06 14:47:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 14:46:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:45:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:44:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 14:43:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 14:42:00 | $30.40 | BUY | 1640 | $49,847.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,796.60 | 7.62% | 5 |
| 2026-05-06 14:41:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 14:40:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 14:39:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 14:38:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:37:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:36:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 14:35:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:34:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 14:33:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 14:32:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:31:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:30:00 | $30.53 | BUY | 1640 | $50,061.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,583.40 | 7.16% | 5 |
| 2026-05-06 14:29:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 14:28:00 | $30.53 | BUY | 1640 | $50,061.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,583.40 | 7.16% | 5 |
| 2026-05-06 14:27:00 | $30.54 | BUY | 1640 | $50,077.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,567.00 | 7.12% | 5 |
| 2026-05-06 14:26:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 14:25:00 | $30.54 | BUY | 1640 | $50,077.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,567.00 | 7.12% | 5 |
| 2026-05-06 14:24:00 | $30.56 | BUY | 1640 | $50,110.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,534.20 | 7.05% | 5 |
| 2026-05-06 14:23:00 | $30.55 | BUY | 1640 | $50,093.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,550.60 | 7.09% | 5 |
| 2026-05-06 14:22:00 | $30.54 | BUY | 1640 | $50,077.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,567.00 | 7.12% | 5 |
| 2026-05-06 14:21:00 | $30.55 | BUY | 1640 | $50,093.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,550.60 | 7.09% | 5 |
| 2026-05-06 14:20:00 | $30.54 | BUY | 1640 | $50,077.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,567.00 | 7.12% | 5 |
| 2026-05-06 14:19:00 | $30.52 | BUY | 1640 | $50,044.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,599.80 | 7.19% | 5 |
| 2026-05-06 14:18:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:17:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:16:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:15:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 14:14:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 14:13:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 14:12:00 | $30.48 | BUY | 1640 | $49,979.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,665.40 | 7.33% | 5 |
| 2026-05-06 14:11:00 | $30.48 | BUY | 1640 | $49,979.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,665.40 | 7.33% | 5 |
| 2026-05-06 14:10:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:09:00 | $30.48 | BUY | 1640 | $49,979.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,665.40 | 7.33% | 5 |
| 2026-05-06 14:08:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 14:07:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:06:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 14:05:00 | $30.45 | BUY | 1640 | $49,929.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,714.60 | 7.44% | 5 |
| 2026-05-06 14:04:00 | $30.41 | BUY | 1640 | $49,864.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,780.20 | 7.58% | 5 |
| 2026-05-06 14:03:00 | $30.40 | BUY | 1640 | $49,847.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,796.60 | 7.62% | 5 |
| 2026-05-06 14:02:00 | $30.41 | BUY | 1640 | $49,864.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,780.20 | 7.58% | 5 |
| 2026-05-06 14:01:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 14:00:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 13:59:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 13:58:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:57:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 13:56:00 | $30.44 | BUY | 1640 | $49,913.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,731.00 | 7.47% | 5 |
| 2026-05-06 13:55:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 13:54:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 13:53:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 13:52:00 | $30.44 | BUY | 1640 | $49,913.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,731.00 | 7.47% | 5 |
| 2026-05-06 13:51:00 | $30.44 | BUY | 1640 | $49,913.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,731.00 | 7.47% | 5 |
| 2026-05-06 13:50:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 13:49:00 | $30.45 | BUY | 1640 | $49,929.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,714.60 | 7.44% | 5 |
| 2026-05-06 13:48:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 13:47:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 13:46:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 13:45:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 13:44:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 13:43:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 13:42:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 13:41:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 13:40:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 13:39:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,804.80 | 7.63% | 5 |
| 2026-05-06 13:38:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,804.80 | 7.63% | 5 |
| 2026-05-06 13:37:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,821.20 | 7.67% | 5 |
| 2026-05-06 13:36:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:35:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:34:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:33:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:32:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:31:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:30:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,837.60 | 7.7% | 5 |
| 2026-05-06 13:29:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:28:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,821.20 | 7.67% | 5 |
| 2026-05-06 13:27:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,804.80 | 7.63% | 5 |
| 2026-05-06 13:26:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:25:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:24:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:23:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:22:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:21:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:20:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:19:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:18:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,804.80 | 7.63% | 5 |
| 2026-05-06 13:17:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:16:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:15:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 13:14:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 13:13:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:12:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 13:11:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 13:10:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 13:09:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 13:08:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 13:07:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 13:06:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 13:05:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 13:04:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 13:03:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 13:02:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 13:01:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:00:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 12:59:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,739.20 | 7.49% | 5 |
| 2026-05-06 12:58:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 12:57:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 12:56:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 12:55:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 12:54:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 12:53:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 12:52:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 12:51:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 12:50:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 12:49:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.40 | 7.25% | 5 |
| 2026-05-06 12:48:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.40 | 7.25% | 5 |
| 2026-05-06 12:47:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 12:46:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 12:45:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 12:44:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 12:43:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.40 | 7.25% | 5 |
| 2026-05-06 12:42:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:41:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:40:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 12:39:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:38:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 12:37:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:36:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:35:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:34:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:33:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:32:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:31:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:30:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:29:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:28:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:27:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:26:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:25:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:24:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:23:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:22:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.80 | 6.93% | 5 |
| 2026-05-06 12:21:00 | $30.60 | BUY | 1640 | $50,184.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.40 | 6.9% | 5 |
| 2026-05-06 12:20:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 12:19:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 12:18:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 12:17:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 12:16:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:15:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.80 | 6.93% | 5 |
| 2026-05-06 12:14:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 12:13:00 | $30.60 | BUY | 1640 | $50,184.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.40 | 6.9% | 5 |
| 2026-05-06 12:12:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:11:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 12:10:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:09:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:08:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:07:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:06:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:05:00 | $30.63 | BUY | 1640 | $50,233.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,411.20 | 6.79% | 5 |
| 2026-05-06 12:04:00 | $30.63 | BUY | 1640 | $50,233.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,411.20 | 6.79% | 5 |
| 2026-05-06 12:02:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 12:01:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 11:48:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 09:54:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,427.60 | 6.83% | 5 |
| 2026-05-06 09:52:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 09:51:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,427.60 | 6.83% | 5 |
| 2026-05-06 09:50:00 | $30.61 | BUY | 1640 | $50,200.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,444.00 | 6.86% | 5 |
| 2026-05-06 09:45:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,427.60 | 6.83% | 5 |
| 2026-05-06 09:43:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 09:42:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 09:41:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,427.60 | 6.83% | 5 |
| 2026-05-06 09:34:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 09:33:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 09:32:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,821.20 | 7.67% | 5 |
| 2026-05-06 09:31:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 09:30:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.80 | 6.93% | 5 |
| 2026-05-05 15:59:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:58:00 | $28.78 | BUY | 1690 | $48,638.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,641.70 | 13.66% | 6 |
| 2026-05-05 15:57:00 | $28.78 | BUY | 1690 | $48,629.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,650.15 | 13.68% | 6 |
| 2026-05-05 15:56:00 | $28.75 | BUY | 1690 | $48,579.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,700.85 | 13.79% | 6 |
| 2026-05-05 15:55:00 | $28.74 | BUY | 1690 | $48,562.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,717.75 | 13.83% | 6 |
| 2026-05-05 15:54:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,658.60 | 13.69% | 6 |
| 2026-05-05 15:53:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,658.60 | 13.69% | 6 |
| 2026-05-05 15:52:00 | $28.75 | BUY | 1690 | $48,587.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,692.40 | 13.77% | 6 |
| 2026-05-05 15:51:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,658.60 | 13.69% | 6 |
| 2026-05-05 15:50:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:49:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:48:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:47:00 | $28.82 | BUY | 1690 | $48,705.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,574.10 | 13.5% | 6 |
| 2026-05-05 15:46:00 | $28.81 | BUY | 1690 | $48,680.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,599.45 | 13.56% | 6 |
| 2026-05-05 15:45:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:44:00 | $28.80 | BUY | 1690 | $48,671.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,608.24 | 13.58% | 6 |
| 2026-05-05 15:43:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:42:00 | $28.79 | BUY | 1690 | $48,655.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,624.80 | 13.62% | 6 |
| 2026-05-05 15:41:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:40:00 | $28.81 | BUY | 1690 | $48,688.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,591.00 | 13.54% | 6 |
| 2026-05-05 15:39:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,607.90 | 13.58% | 6 |
| 2026-05-05 15:38:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:37:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:36:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:35:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:34:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:33:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:32:00 | $28.83 | BUY | 1690 | $48,722.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,557.20 | 13.46% | 6 |
| 2026-05-05 15:31:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:30:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:29:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:28:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:27:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:26:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:25:00 | $28.85 | BUY | 1690 | $48,756.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,523.40 | 13.38% | 6 |
| 2026-05-05 15:24:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:23:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:22:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:21:00 | $28.84 | BUY | 1690 | $48,739.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,540.30 | 13.42% | 6 |
| 2026-05-05 15:20:00 | $28.83 | BUY | 1690 | $48,722.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,557.20 | 13.46% | 6 |
| 2026-05-05 15:19:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:18:00 | $28.84 | BUY | 1690 | $48,739.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,540.30 | 13.42% | 6 |
| 2026-05-05 15:17:00 | $28.81 | BUY | 1690 | $48,680.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,599.45 | 13.56% | 6 |
| 2026-05-05 15:16:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,607.90 | 13.58% | 6 |
| 2026-05-05 15:15:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:14:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:13:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:12:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:11:00 | $28.84 | BUY | 1690 | $48,735.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,544.86 | 13.43% | 6 |
| 2026-05-05 15:10:00 | $28.85 | BUY | 1690 | $48,756.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,523.40 | 13.38% | 6 |
| 2026-05-05 15:09:00 | $28.83 | BUY | 1690 | $48,722.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,557.20 | 13.46% | 6 |
| 2026-05-05 15:08:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:07:00 | $28.90 | BUY | 1690 | $48,832.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,447.35 | 13.2% | 6 |
| 2026-05-05 15:06:00 | $28.91 | BUY | 1690 | $48,849.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,430.45 | 13.16% | 6 |
| 2026-05-05 15:05:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 15:04:00 | $28.89 | BUY | 1690 | $48,815.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,464.25 | 13.24% | 6 |
| 2026-05-05 15:03:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 15:02:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 15:01:00 | $28.93 | BUY | 1690 | $48,891.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,388.20 | 13.07% | 6 |
| 2026-05-05 15:00:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:59:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:58:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:57:00 | $28.92 | BUY | 1690 | $48,866.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,413.55 | 13.12% | 6 |
| 2026-05-05 14:56:00 | $28.89 | BUY | 1690 | $48,815.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,464.25 | 13.24% | 6 |
| 2026-05-05 14:55:00 | $28.88 | BUY | 1690 | $48,807.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,472.70 | 13.26% | 6 |
| 2026-05-05 14:54:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 14:53:00 | $28.88 | BUY | 1690 | $48,798.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,481.15 | 13.28% | 6 |
| 2026-05-05 14:52:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 14:51:00 | $28.87 | BUY | 1690 | $48,781.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,498.05 | 13.32% | 6 |
| 2026-05-05 14:50:00 | $28.89 | BUY | 1690 | $48,815.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,464.25 | 13.24% | 6 |
| 2026-05-05 14:49:00 | $28.88 | BUY | 1690 | $48,798.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,481.15 | 13.28% | 6 |
| 2026-05-05 14:48:00 | $28.91 | BUY | 1690 | $48,857.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,422.00 | 13.14% | 6 |
| 2026-05-05 14:47:00 | $28.95 | BUY | 1690 | $48,917.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,362.85 | 13.01% | 6 |
| 2026-05-05 14:46:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:45:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:44:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:43:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:42:00 | $28.92 | BUY | 1690 | $48,874.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,405.10 | 13.11% | 6 |
| 2026-05-05 14:41:00 | $28.92 | BUY | 1690 | $48,874.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,405.10 | 13.11% | 6 |
| 2026-05-05 14:40:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:39:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:38:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 14:37:00 | $28.95 | BUY | 1690 | $48,917.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,362.85 | 13.01% | 6 |
| 2026-05-05 14:36:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 14:35:00 | $28.95 | BUY | 1690 | $48,917.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,362.85 | 13.01% | 6 |
| 2026-05-05 14:34:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 14:33:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 14:32:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:31:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:30:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:29:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:28:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:27:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 14:26:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 14:25:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 14:24:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:23:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:22:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:21:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:20:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:19:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:18:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:17:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 14:16:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:15:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 14:14:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:13:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:12:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 14:11:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:10:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:09:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:08:00 | $28.99 | BUY | 1690 | $48,992.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.97 | 12.83% | 6 |
| 2026-05-05 14:07:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:06:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:05:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:04:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:03:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 14:02:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:01:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:00:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:59:00 | $28.97 | BUY | 1690 | $48,955.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,324.82 | 12.92% | 6 |
| 2026-05-05 13:58:00 | $28.96 | BUY | 1690 | $48,942.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,337.50 | 12.95% | 6 |
| 2026-05-05 13:57:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:56:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:55:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:54:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 13:53:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:52:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:51:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:50:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 13:49:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:48:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:47:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:46:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:45:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:44:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:43:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:42:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:41:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:40:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:39:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:38:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:37:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:36:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:35:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:34:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:33:00 | $28.98 | BUY | 1690 | $48,968.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,311.47 | 12.89% | 6 |
| 2026-05-05 13:32:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:31:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:30:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:29:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 13:28:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:27:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:26:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:25:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 13:24:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 13:23:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:22:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:21:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:20:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 13:19:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:18:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 13:17:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:16:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:15:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:14:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:13:00 | $28.96 | BUY | 1690 | $48,942.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,337.50 | 12.95% | 6 |
| 2026-05-05 13:12:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:11:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:10:00 | $28.93 | BUY | 1690 | $48,891.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,388.20 | 13.07% | 6 |
| 2026-05-05 13:09:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:08:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:07:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:06:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 13:05:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 13:04:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 13:03:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:02:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:01:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:00:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 12:59:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 12:58:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:57:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:56:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:55:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:54:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:53:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:52:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:51:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:50:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:49:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:48:00 | $29.03 | BUY | 1690 | $49,060.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,219.20 | 12.68% | 6 |
| 2026-05-05 12:47:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 12:46:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 12:45:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:44:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 12:43:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:42:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 12:41:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 12:40:00 | $28.96 | BUY | 1690 | $48,942.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,337.50 | 12.95% | 6 |
| 2026-05-05 12:39:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:38:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:37:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:36:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:35:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:34:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 12:33:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 12:32:00 | $28.96 | BUY | 1690 | $48,942.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,337.50 | 12.95% | 6 |
| 2026-05-05 12:31:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:30:00 | $29.04 | BUY | 1690 | $49,077.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,202.30 | 12.64% | 6 |
| 2026-05-05 12:29:00 | $29.03 | BUY | 1690 | $49,060.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,219.20 | 12.68% | 6 |
| 2026-05-05 12:28:00 | $29.03 | BUY | 1690 | $49,060.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,219.20 | 12.68% | 6 |
| 2026-05-05 12:27:00 | $29.08 | BUY | 1690 | $49,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,134.70 | 12.48% | 6 |
| 2026-05-05 12:26:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 12:25:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,100.90 | 12.41% | 6 |
| 2026-05-05 12:24:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,100.90 | 12.41% | 6 |
| 2026-05-05 12:23:00 | $29.12 | BUY | 1690 | $49,212.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,067.10 | 12.33% | 6 |
| 2026-05-05 12:22:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,050.20 | 12.29% | 6 |
| 2026-05-05 12:21:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 6 |
| 2026-05-05 12:20:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 6 |
| 2026-05-05 12:19:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 12:18:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 12:17:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 12:16:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 6 |
| 2026-05-05 12:15:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,050.20 | 12.29% | 6 |
| 2026-05-05 12:14:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 12:13:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 12:12:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 12:11:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 12:10:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 12:09:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 12:08:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 6 |
| 2026-05-05 12:07:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 6 |
| 2026-05-05 12:06:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 12:05:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 12:04:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 12:03:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 12:02:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 12:01:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 12:00:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 11:59:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 11:58:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 11:57:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:56:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:55:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:54:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:53:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 11:52:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 11:51:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 11:50:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,898.10 | 11.94% | 6 |
| 2026-05-05 11:49:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:48:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:47:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 11:46:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:45:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:44:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 11:43:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:42:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:41:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 11:40:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:39:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:38:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:37:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:36:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:35:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:34:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:33:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 11:32:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 11:31:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:30:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 6 |
| 2026-05-05 11:29:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:28:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:27:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:26:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:25:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 6 |
| 2026-05-05 11:24:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:23:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:22:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 11:21:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:20:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:19:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:18:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:17:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 6 |
| 2026-05-05 11:16:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 6 |
| 2026-05-05 11:15:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 11:14:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 6 |
| 2026-05-05 11:13:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:12:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 6 |
| 2026-05-05 11:11:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 6 |
| 2026-05-05 11:10:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 6 |
| 2026-05-05 11:09:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:07:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 6 |
| 2026-05-05 11:06:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:05:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:04:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:03:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:02:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:01:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:00:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 10:59:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 10:58:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,898.10 | 11.94% | 6 |
| 2026-05-05 10:57:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 10:56:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:55:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:54:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 10:53:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:52:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,050.20 | 12.29% | 6 |
| 2026-05-05 10:51:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 10:50:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:49:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:48:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:47:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:46:00 | $29.21 | BUY | 1690 | $49,364.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,915.00 | 11.98% | 6 |
| 2026-05-05 10:45:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:44:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:43:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:42:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 6 |
| 2026-05-05 10:41:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 10:40:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,100.90 | 12.41% | 6 |
| 2026-05-05 10:39:00 | $29.08 | BUY | 1690 | $49,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,134.70 | 12.48% | 6 |
| 2026-05-05 10:38:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 10:37:00 | $29.03 | BUY | 1690 | $49,060.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,219.20 | 12.68% | 6 |
| 2026-05-05 10:36:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 10:35:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 10:34:00 | $29.07 | BUY | 1690 | $49,128.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,151.60 | 12.52% | 6 |
| 2026-05-05 10:33:00 | $29.06 | BUY | 1690 | $49,111.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,168.50 | 12.56% | 6 |
| 2026-05-05 10:32:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 10:31:00 | $29.11 | BUY | 1690 | $49,195.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,084.00 | 12.37% | 6 |
| 2026-05-05 10:30:00 | $29.11 | BUY | 1690 | $49,195.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,084.00 | 12.37% | 6 |
| 2026-05-05 10:29:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:28:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,898.10 | 11.94% | 6 |
| 2026-05-05 10:27:00 | $29.21 | BUY | 1690 | $49,364.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,915.00 | 11.98% | 6 |
| 2026-05-05 10:26:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:25:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 10:24:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 10:23:00 | $29.07 | BUY | 1690 | $49,128.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,151.60 | 12.52% | 6 |
| 2026-05-05 10:22:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 10:21:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 10:20:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 10:19:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 10:18:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 10:17:00 | $29.07 | BUY | 1690 | $49,128.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,151.60 | 12.52% | 6 |
| 2026-05-05 10:16:00 | $29.07 | BUY | 1690 | $49,128.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,151.60 | 12.52% | 6 |
| 2026-05-05 10:15:00 | $29.12 | BUY | 1690 | $49,212.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,067.10 | 12.33% | 6 |
| 2026-05-05 10:14:00 | $29.11 | BUY | 1690 | $49,195.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,084.00 | 12.37% | 6 |
| 2026-05-05 10:13:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 6 |
| 2026-05-05 10:12:00 | $29.21 | BUY | 1690 | $49,364.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,915.00 | 11.98% | 6 |
| 2026-05-05 10:11:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 10:10:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 10:09:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 10:08:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 10:07:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 10:06:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 10:05:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 10:04:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 10:03:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 10:02:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 10:01:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 10:00:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 09:59:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 6 |
| 2026-05-05 09:58:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 09:57:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 09:56:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 09:55:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 09:54:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 09:53:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 09:52:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,898.10 | 11.94% | 6 |
| 2026-05-05 09:51:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 09:50:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 09:49:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 09:48:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 09:47:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 09:46:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,050.20 | 12.29% | 6 |
| 2026-05-05 09:45:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 09:44:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 09:43:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 6 |
| 2026-05-05 09:42:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 09:41:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 09:40:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 09:39:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 09:38:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 09:37:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 09:36:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 09:35:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 09:34:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 09:33:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 6 |
| 2026-05-05 09:32:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 6 |
| 2026-05-05 09:31:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,289.70 | 10.58% | 6 |
| 2026-05-05 09:30:00 | $29.68 | BUY | 1690 | $50,159.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,120.70 | 10.21% | 6 |
| 2026-05-04 15:59:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:58:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,587.60 | 13.26% | 7 |
| 2026-05-04 15:57:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:56:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 15:55:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,622.00 | 13.34% | 7 |
| 2026-05-04 15:54:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:53:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:52:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:51:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,604.80 | 13.3% | 7 |
| 2026-05-04 15:50:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 15:49:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:48:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:47:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,622.00 | 13.34% | 7 |
| 2026-05-04 15:46:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 15:45:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 15:44:00 | $28.83 | BUY | 1720 | $49,587.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.77 | 13.46% | 7 |
| 2026-05-04 15:43:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,690.80 | 13.5% | 7 |
| 2026-05-04 15:42:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,656.40 | 13.42% | 7 |
| 2026-05-04 15:41:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,656.40 | 13.42% | 7 |
| 2026-05-04 15:40:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 15:39:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 15:38:00 | $28.85 | BUY | 1720 | $49,628.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,632.84 | 13.37% | 7 |
| 2026-05-04 15:37:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:36:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,587.60 | 13.26% | 7 |
| 2026-05-04 15:35:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:34:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:33:00 | $28.89 | BUY | 1720 | $49,682.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,579.00 | 13.24% | 7 |
| 2026-05-04 15:32:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:31:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:30:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,527.40 | 13.12% | 7 |
| 2026-05-04 15:29:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,536.00 | 13.14% | 7 |
| 2026-05-04 15:28:00 | $28.93 | BUY | 1720 | $49,751.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,510.20 | 13.09% | 7 |
| 2026-05-04 15:27:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,553.20 | 13.18% | 7 |
| 2026-05-04 15:26:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:25:00 | $28.89 | BUY | 1720 | $49,689.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,572.12 | 13.23% | 7 |
| 2026-05-04 15:24:00 | $28.89 | BUY | 1720 | $49,693.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,567.82 | 13.22% | 7 |
| 2026-05-04 15:23:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:22:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 15:21:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 15:20:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:19:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,604.80 | 13.3% | 7 |
| 2026-05-04 15:18:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:17:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,622.00 | 13.34% | 7 |
| 2026-05-04 15:16:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 15:15:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,639.20 | 13.38% | 7 |
| 2026-05-04 15:14:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 15:13:00 | $28.89 | BUY | 1720 | $49,682.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,579.00 | 13.24% | 7 |
| 2026-05-04 15:12:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:11:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:10:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:09:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,527.40 | 13.12% | 7 |
| 2026-05-04 15:08:00 | $28.93 | BUY | 1720 | $49,764.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,496.44 | 13.05% | 7 |
| 2026-05-04 15:07:00 | $28.93 | BUY | 1720 | $49,759.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,501.60 | 13.07% | 7 |
| 2026-05-04 15:06:00 | $28.93 | BUY | 1720 | $49,759.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,501.60 | 13.07% | 7 |
| 2026-05-04 15:05:00 | $28.91 | BUY | 1720 | $49,716.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,544.60 | 13.16% | 7 |
| 2026-05-04 15:04:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 15:03:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 15:02:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 15:01:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 15:00:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:59:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 14:58:00 | $28.89 | BUY | 1720 | $49,682.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,579.00 | 13.24% | 7 |
| 2026-05-04 14:57:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,639.20 | 13.38% | 7 |
| 2026-05-04 14:56:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 14:55:00 | $28.83 | BUY | 1720 | $49,587.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.94 | 13.46% | 7 |
| 2026-05-04 14:54:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 14:53:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 14:52:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,699.40 | 13.52% | 7 |
| 2026-05-04 14:51:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:50:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:49:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:48:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:47:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.60 | 13.46% | 7 |
| 2026-05-04 14:46:00 | $28.80 | BUY | 1720 | $49,527.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,733.80 | 13.6% | 7 |
| 2026-05-04 14:45:00 | $28.80 | BUY | 1720 | $49,527.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,733.80 | 13.6% | 7 |
| 2026-05-04 14:44:00 | $28.81 | BUY | 1720 | $49,544.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,716.60 | 13.56% | 7 |
| 2026-05-04 14:43:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,708.00 | 13.54% | 7 |
| 2026-05-04 14:42:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,699.40 | 13.52% | 7 |
| 2026-05-04 14:41:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.60 | 13.46% | 7 |
| 2026-05-04 14:40:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:39:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:38:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,699.40 | 13.52% | 7 |
| 2026-05-04 14:37:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 14:36:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,699.40 | 13.52% | 7 |
| 2026-05-04 14:35:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.60 | 13.46% | 7 |
| 2026-05-04 14:34:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,665.00 | 13.44% | 7 |
| 2026-05-04 14:33:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,665.00 | 13.44% | 7 |
| 2026-05-04 14:32:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:31:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:30:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:29:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:28:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,587.60 | 13.26% | 7 |
| 2026-05-04 14:27:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 14:26:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:25:00 | $28.87 | BUY | 1720 | $49,656.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,604.28 | 13.3% | 7 |
| 2026-05-04 14:24:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 14:23:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:22:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 14:21:00 | $28.91 | BUY | 1720 | $49,716.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,544.60 | 13.16% | 7 |
| 2026-05-04 14:20:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,527.40 | 13.12% | 7 |
| 2026-05-04 14:19:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,518.80 | 13.11% | 7 |
| 2026-05-04 14:18:00 | $28.96 | BUY | 1720 | $49,811.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,450.00 | 12.95% | 7 |
| 2026-05-04 14:17:00 | $29.00 | BUY | 1720 | $49,879.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,381.37 | 12.79% | 7 |
| 2026-05-04 14:16:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 14:15:00 | $29.00 | BUY | 1720 | $49,871.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,389.80 | 12.81% | 7 |
| 2026-05-04 14:14:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.40 | 12.83% | 7 |
| 2026-05-04 14:13:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 14:12:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 14:11:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 14:10:00 | $29.02 | BUY | 1720 | $49,905.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,355.40 | 12.73% | 7 |
| 2026-05-04 14:09:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 14:08:00 | $29.03 | BUY | 1720 | $49,931.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.60 | 12.68% | 7 |
| 2026-05-04 14:07:00 | $29.03 | BUY | 1720 | $49,923.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,338.20 | 12.7% | 7 |
| 2026-05-04 14:06:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 14:05:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 14:04:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 14:03:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 14:02:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,260.80 | 12.52% | 7 |
| 2026-05-04 14:01:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 14:00:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 13:59:00 | $29.05 | BUY | 1720 | $49,957.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.80 | 12.62% | 7 |
| 2026-05-04 13:58:00 | $29.05 | BUY | 1720 | $49,957.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.80 | 12.62% | 7 |
| 2026-05-04 13:57:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 13:56:00 | $29.05 | BUY | 1720 | $49,957.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.80 | 12.62% | 7 |
| 2026-05-04 13:55:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 13:54:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 13:53:00 | $29.05 | BUY | 1720 | $49,957.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.80 | 12.62% | 7 |
| 2026-05-04 13:52:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 13:51:00 | $29.08 | BUY | 1720 | $50,009.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,252.20 | 12.5% | 7 |
| 2026-05-04 13:50:00 | $29.07 | BUY | 1720 | $50,008.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.06 | 12.5% | 7 |
| 2026-05-04 13:49:00 | $29.08 | BUY | 1720 | $50,009.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,252.20 | 12.5% | 7 |
| 2026-05-04 13:48:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 13:47:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 13:46:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 13:45:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:44:00 | $29.10 | BUY | 1720 | $50,043.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,217.80 | 12.42% | 7 |
| 2026-05-04 13:43:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:42:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:41:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:40:00 | $29.10 | BUY | 1720 | $50,043.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,217.80 | 12.42% | 7 |
| 2026-05-04 13:39:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:38:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 13:37:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:36:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:35:00 | $29.10 | BUY | 1720 | $50,043.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,217.80 | 12.42% | 7 |
| 2026-05-04 13:34:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:33:00 | $29.12 | BUY | 1720 | $50,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,183.40 | 12.35% | 7 |
| 2026-05-04 13:32:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 13:31:00 | $29.12 | BUY | 1720 | $50,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,183.40 | 12.35% | 7 |
| 2026-05-04 13:30:00 | $29.12 | BUY | 1720 | $50,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,183.40 | 12.35% | 7 |
| 2026-05-04 13:29:00 | $29.13 | BUY | 1720 | $50,095.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,166.20 | 12.31% | 7 |
| 2026-05-04 13:28:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:27:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 13:26:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 13:25:00 | $29.13 | BUY | 1720 | $50,095.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,166.20 | 12.31% | 7 |
| 2026-05-04 13:24:00 | $29.11 | BUY | 1720 | $50,067.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,193.72 | 12.37% | 7 |
| 2026-05-04 13:23:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:22:00 | $29.12 | BUY | 1720 | $50,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,183.40 | 12.35% | 7 |
| 2026-05-04 13:21:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:20:00 | $29.09 | BUY | 1720 | $50,034.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,226.57 | 12.44% | 7 |
| 2026-05-04 13:19:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:18:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:17:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 13:16:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,364.00 | 12.75% | 7 |
| 2026-05-04 13:15:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,364.00 | 12.75% | 7 |
| 2026-05-04 13:14:00 | $29.02 | BUY | 1720 | $49,905.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,355.40 | 12.73% | 7 |
| 2026-05-04 13:13:00 | $29.03 | BUY | 1720 | $49,923.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,338.20 | 12.7% | 7 |
| 2026-05-04 13:12:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 13:11:00 | $29.03 | BUY | 1720 | $49,923.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,338.20 | 12.7% | 7 |
| 2026-05-04 13:10:00 | $29.04 | BUY | 1720 | $49,940.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,321.00 | 12.66% | 7 |
| 2026-05-04 13:09:00 | $29.02 | BUY | 1720 | $49,905.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,355.40 | 12.73% | 7 |
| 2026-05-04 13:08:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 13:07:00 | $29.03 | BUY | 1720 | $49,931.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.60 | 12.68% | 7 |
| 2026-05-04 13:06:00 | $29.00 | BUY | 1720 | $49,871.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,389.80 | 12.81% | 7 |
| 2026-05-04 13:05:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,364.00 | 12.75% | 7 |
| 2026-05-04 13:04:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 13:03:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.40 | 12.83% | 7 |
| 2026-05-04 13:02:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 13:01:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,364.00 | 12.75% | 7 |
| 2026-05-04 13:00:00 | $28.97 | BUY | 1720 | $49,819.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,441.40 | 12.93% | 7 |
| 2026-05-04 12:59:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.40 | 12.83% | 7 |
| 2026-05-04 12:58:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.40 | 12.83% | 7 |
| 2026-05-04 12:57:00 | $28.99 | BUY | 1720 | $49,863.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.23 | 12.83% | 7 |
| 2026-05-04 12:56:00 | $28.96 | BUY | 1720 | $49,802.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,458.60 | 12.97% | 7 |
| 2026-05-04 12:55:00 | $28.96 | BUY | 1720 | $49,802.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,458.60 | 12.97% | 7 |
| 2026-05-04 12:54:00 | $28.95 | BUY | 1720 | $49,785.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,475.80 | 13.01% | 7 |
| 2026-05-04 12:53:00 | $28.94 | BUY | 1720 | $49,776.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,484.40 | 13.03% | 7 |
| 2026-05-04 12:52:00 | $28.97 | BUY | 1720 | $49,819.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,441.40 | 12.93% | 7 |
| 2026-05-04 12:51:00 | $28.97 | BUY | 1720 | $49,828.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,432.80 | 12.91% | 7 |
| 2026-05-04 12:50:00 | $28.99 | BUY | 1720 | $49,854.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,407.00 | 12.85% | 7 |
| 2026-05-04 12:49:00 | $28.99 | BUY | 1720 | $49,854.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,407.00 | 12.85% | 7 |
| 2026-05-04 12:48:00 | $28.98 | BUY | 1720 | $49,845.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,415.77 | 12.87% | 7 |
| 2026-05-04 12:47:00 | $28.97 | BUY | 1720 | $49,819.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,441.40 | 12.93% | 7 |
| 2026-05-04 12:46:00 | $28.97 | BUY | 1720 | $49,828.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,432.80 | 12.91% | 7 |
| 2026-05-04 12:45:00 | $29.00 | BUY | 1720 | $49,871.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,389.80 | 12.81% | 7 |
| 2026-05-04 12:44:00 | $28.96 | BUY | 1720 | $49,811.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,450.00 | 12.95% | 7 |
| 2026-05-04 12:43:00 | $28.98 | BUY | 1720 | $49,845.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,415.60 | 12.87% | 7 |
| 2026-05-04 12:42:00 | $28.98 | BUY | 1720 | $49,837.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,424.20 | 12.89% | 7 |
| 2026-05-04 12:41:00 | $28.99 | BUY | 1720 | $49,854.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,407.00 | 12.85% | 7 |
| 2026-05-04 12:40:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,381.20 | 12.79% | 7 |
| 2026-05-04 12:39:00 | $28.99 | BUY | 1720 | $49,854.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,407.00 | 12.85% | 7 |
| 2026-05-04 12:38:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 12:37:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 12:36:00 | $29.06 | BUY | 1720 | $49,987.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,273.70 | 12.55% | 7 |
| 2026-05-04 12:35:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 12:34:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 12:33:00 | $29.15 | BUY | 1720 | $50,129.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,131.80 | 12.23% | 7 |
| 2026-05-04 12:32:00 | $29.13 | BUY | 1720 | $50,095.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,166.20 | 12.31% | 7 |
| 2026-05-04 12:31:00 | $29.15 | BUY | 1720 | $50,136.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,124.75 | 12.22% | 7 |
| 2026-05-04 12:30:00 | $29.16 | BUY | 1720 | $50,146.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,114.60 | 12.19% | 7 |
| 2026-05-04 12:29:00 | $29.16 | BUY | 1720 | $50,146.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,114.60 | 12.19% | 7 |
| 2026-05-04 12:28:00 | $29.17 | BUY | 1720 | $50,163.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,097.40 | 12.15% | 7 |
| 2026-05-04 12:27:00 | $29.16 | BUY | 1720 | $50,146.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,114.60 | 12.19% | 7 |
| 2026-05-04 12:26:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 12:25:00 | $29.17 | BUY | 1720 | $50,163.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,097.40 | 12.15% | 7 |
| 2026-05-04 12:24:00 | $29.17 | BUY | 1720 | $50,163.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,097.40 | 12.15% | 7 |
| 2026-05-04 12:23:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 12:22:00 | $29.13 | BUY | 1720 | $50,095.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,166.20 | 12.31% | 7 |
| 2026-05-04 12:21:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 12:20:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 12:19:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 12:18:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 12:17:00 | $29.08 | BUY | 1720 | $50,009.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,252.20 | 12.5% | 7 |
| 2026-05-04 12:16:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,260.80 | 12.52% | 7 |
| 2026-05-04 12:15:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 12:14:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 12:13:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 12:12:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 12:11:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 12:10:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,260.80 | 12.52% | 7 |
| 2026-05-04 12:09:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 12:08:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 12:07:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,123.20 | 12.21% | 7 |
| 2026-05-04 12:06:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 12:05:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 12:04:00 | $29.26 | BUY | 1720 | $50,327.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,934.00 | 11.79% | 7 |
| 2026-05-04 12:03:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 12:02:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 12:01:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,071.60 | 12.1% | 7 |
| 2026-05-04 12:00:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,020.00 | 11.98% | 7 |
| 2026-05-04 11:59:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:58:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,020.00 | 11.98% | 7 |
| 2026-05-04 11:57:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:56:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:55:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,071.60 | 12.1% | 7 |
| 2026-05-04 11:54:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,020.00 | 11.98% | 7 |
| 2026-05-04 11:53:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,071.60 | 12.1% | 7 |
| 2026-05-04 11:52:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 11:51:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,226.40 | 12.44% | 7 |
| 2026-05-04 11:50:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:49:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:48:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:47:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,140.40 | 12.25% | 7 |
| 2026-05-04 11:46:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:45:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:44:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:43:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,054.40 | 12.06% | 7 |
| 2026-05-04 11:42:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 11:41:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:40:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:39:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:38:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 11:37:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:36:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:35:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,123.20 | 12.21% | 7 |
| 2026-05-04 11:34:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 11:33:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:32:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,140.40 | 12.25% | 7 |
| 2026-05-04 11:31:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 11:30:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:29:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,123.20 | 12.21% | 7 |
| 2026-05-04 11:28:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:27:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,054.40 | 12.06% | 7 |
| 2026-05-04 11:26:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:25:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 11:24:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 11:23:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 11:22:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,260.80 | 12.52% | 7 |
| 2026-05-04 11:21:00 | $29.03 | BUY | 1720 | $49,931.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.60 | 12.68% | 7 |
| 2026-05-04 11:20:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,123.20 | 12.21% | 7 |
| 2026-05-04 11:19:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:18:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 11:17:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:16:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:15:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:14:00 | $29.25 | BUY | 1720 | $50,310.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,951.20 | 11.83% | 7 |
| 2026-05-04 11:13:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 11:12:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 11:11:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 11:10:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 11:09:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 11:08:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 11:07:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 11:06:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 11:05:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 11:04:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 11:03:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:02:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:01:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,882.40 | 11.68% | 7 |
| 2026-05-04 11:00:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 10:59:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:58:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:57:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:56:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:52:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:50:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,882.40 | 11.68% | 7 |
| 2026-05-04 10:49:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 10:48:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:47:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:46:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:45:00 | $29.36 | BUY | 1720 | $50,499.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.00 | 11.41% | 7 |
| 2026-05-04 10:39:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:34:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:33:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:32:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:31:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:30:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 10:29:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 10:28:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 10:27:00 | $29.25 | BUY | 1720 | $50,310.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,951.20 | 11.83% | 7 |
| 2026-05-04 10:26:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:25:00 | $29.26 | BUY | 1720 | $50,327.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,934.00 | 11.79% | 7 |
| 2026-05-04 10:24:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:23:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:21:00 | $29.36 | BUY | 1720 | $50,499.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.00 | 11.41% | 7 |
| 2026-05-04 10:20:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:19:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 10:18:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:17:00 | $29.25 | BUY | 1720 | $50,310.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,951.20 | 11.83% | 7 |
| 2026-05-04 10:16:00 | $29.25 | BUY | 1720 | $50,310.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,951.20 | 11.83% | 7 |
| 2026-05-04 10:15:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,882.40 | 11.68% | 7 |
| 2026-05-04 10:14:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 10:13:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 10:12:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:11:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 10:10:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,054.40 | 12.06% | 7 |
| 2026-05-04 10:09:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 10:08:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,054.40 | 12.06% | 7 |
| 2026-05-04 10:07:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 10:06:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 10:05:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 10:04:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 10:03:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:02:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 10:01:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 10:00:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 09:50:00 | $29.36 | BUY | 1720 | $50,499.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.00 | 11.41% | 7 |
| 2026-05-04 09:49:00 | $29.36 | BUY | 1720 | $50,499.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.00 | 11.41% | 7 |
| 2026-05-04 09:42:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 09:40:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 09:39:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 09:38:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 09:37:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 09:36:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 09:35:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 09:34:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 09:33:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,882.40 | 11.68% | 7 |
| 2026-05-04 09:32:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 09:31:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,381.20 | 12.79% | 7 |
| 2026-05-04 09:30:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,020.00 | 11.98% | 7 |
| 2026-05-01 14:39:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 13:21:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 13:20:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 13:19:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 13:17:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 13:12:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 13:11:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 13:10:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 13:09:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 13:08:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 13:07:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 13:06:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 13:05:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 13:04:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 13:03:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 13:02:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 13:01:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 13:00:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 12:59:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:58:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 12:57:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 12:56:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 12:55:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:54:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:53:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 12:52:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 12:51:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:50:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:49:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:48:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:47:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:46:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 12:45:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 12:44:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:43:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:42:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:41:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:40:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,661.50 | 11.41% | 10 |
| 2026-05-01 12:39:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:38:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:37:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:36:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:35:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:34:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:33:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:32:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:31:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:30:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 12:29:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 12:28:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 12:27:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 12:26:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 12:25:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 12:24:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 12:23:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 12:22:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:21:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 12:20:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:19:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:16:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 12:15:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 12:14:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:13:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:12:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:11:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:10:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:09:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,661.50 | 11.41% | 10 |
| 2026-05-01 12:08:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 12:07:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 12:06:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 12:05:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 12:04:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 12:03:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 12:02:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 12:01:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 12:00:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:59:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:58:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:57:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:56:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:55:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 10 |
| 2026-05-01 11:54:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:53:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:52:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 11:51:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:50:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 11:49:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 11:48:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 11:47:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 11:46:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 11:45:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 11:44:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 11:43:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 11:42:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 11:41:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 11:40:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 11:39:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 11:38:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 11:37:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 11:36:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,661.50 | 11.41% | 10 |
| 2026-05-01 11:35:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:34:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 11:33:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:32:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:31:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 11:30:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:29:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 10 |
| 2026-05-01 11:28:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:27:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 11:26:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 10 |
| 2026-05-01 11:25:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:24:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:23:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:22:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:21:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 10 |
| 2026-05-01 11:20:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:19:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:18:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 10 |
| 2026-05-01 11:17:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 11:16:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 10 |
| 2026-05-01 11:15:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 11:14:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 11:13:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 11:12:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:11:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 10 |
| 2026-05-01 11:10:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:09:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:08:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:07:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 10 |
| 2026-05-01 11:06:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 10 |
| 2026-05-01 11:05:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 10 |
| 2026-05-01 11:04:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 10 |
| 2026-05-01 11:03:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 10 |
| 2026-05-01 11:02:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 10 |
| 2026-05-01 11:01:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 10 |
| 2026-05-01 11:00:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 10:59:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 10:58:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 10:57:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 10:56:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 10:55:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 10:54:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 10:53:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 10:52:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 10:51:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 10:50:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 10:49:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 10:47:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 10:46:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 10:44:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 10:42:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 10:41:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,661.50 | 11.41% | 10 |
| 2026-05-01 10:40:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 10:39:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 10:36:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 10:35:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 10:34:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 09:54:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 09:53:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 09:52:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 10 |
| 2026-05-01 09:51:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,100.90 | 12.41% | 10 |
| 2026-05-01 09:50:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 10 |
| 2026-05-01 09:49:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 10 |
| 2026-05-01 09:48:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 09:47:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 09:46:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 09:45:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 09:44:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,289.70 | 10.58% | 10 |
| 2026-05-01 09:43:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,323.50 | 10.66% | 10 |
| 2026-05-01 09:42:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,222.10 | 10.43% | 10 |
| 2026-05-01 09:41:00 | $29.66 | BUY | 1690 | $50,125.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,154.50 | 10.28% | 10 |
| 2026-05-01 09:40:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,272.80 | 10.54% | 10 |
| 2026-05-01 09:39:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,222.10 | 10.43% | 10 |
| 2026-05-01 09:38:00 | $29.48 | BUY | 1690 | $49,821.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,458.70 | 10.96% | 10 |
| 2026-05-01 09:37:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,222.10 | 10.43% | 10 |
| 2026-05-01 09:36:00 | $29.60 | BUY | 1690 | $50,024.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,255.90 | 10.51% | 10 |
| 2026-05-01 09:35:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,222.10 | 10.43% | 10 |
| 2026-05-01 09:34:00 | $29.86 | BUY | 1690 | $50,463.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,816.50 | 9.54% | 10 |
| 2026-05-01 09:33:00 | $29.74 | BUY | 1690 | $50,260.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,019.30 | 9.99% | 10 |
| 2026-05-01 09:32:00 | $29.88 | BUY | 1690 | $50,497.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,782.70 | 9.47% | 10 |
| 2026-05-01 09:31:00 | $29.84 | BUY | 1690 | $50,429.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,850.30 | 9.62% | 10 |
| 2026-05-01 09:30:00 | $29.75 | BUY | 1690 | $50,277.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,002.40 | 9.95% | 10 |
| 2026-04-30 15:59:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 15:57:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 15:56:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,943.20 | 8.2% | 11 |
| 2026-04-30 15:55:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 15:54:00 | $30.17 | BUY | 1590 | $47,962.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,046.55 | 8.44% | 11 |
| 2026-04-30 15:53:00 | $30.12 | BUY | 1590 | $47,882.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,126.05 | 8.62% | 11 |
| 2026-04-30 15:52:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,173.75 | 8.73% | 11 |
| 2026-04-30 15:51:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,173.75 | 8.73% | 11 |
| 2026-04-30 15:50:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,173.75 | 8.73% | 11 |
| 2026-04-30 15:49:00 | $30.19 | BUY | 1590 | $47,994.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,014.75 | 8.37% | 11 |
| 2026-04-30 15:48:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,990.90 | 8.31% | 11 |
| 2026-04-30 15:47:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 15:46:00 | $30.18 | BUY | 1590 | $47,978.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,030.65 | 8.4% | 11 |
| 2026-04-30 15:45:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,990.90 | 8.31% | 11 |
| 2026-04-30 15:44:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,975.00 | 8.28% | 11 |
| 2026-04-30 15:43:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 15:42:00 | $30.21 | BUY | 1590 | $48,025.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,982.95 | 8.29% | 11 |
| 2026-04-30 15:41:00 | $30.20 | BUY | 1590 | $48,010.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,998.85 | 8.33% | 11 |
| 2026-04-30 15:40:00 | $30.21 | BUY | 1590 | $48,025.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,982.95 | 8.29% | 11 |
| 2026-04-30 15:39:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 15:38:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 15:37:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,919.35 | 8.15% | 11 |
| 2026-04-30 15:36:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,990.90 | 8.31% | 11 |
| 2026-04-30 15:35:00 | $30.23 | BUY | 1590 | $48,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,951.15 | 8.22% | 11 |
| 2026-04-30 15:34:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,975.00 | 8.28% | 11 |
| 2026-04-30 15:33:00 | $30.23 | BUY | 1590 | $48,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,951.15 | 8.22% | 11 |
| 2026-04-30 15:32:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 15:31:00 | $30.20 | BUY | 1590 | $48,010.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,998.85 | 8.33% | 11 |
| 2026-04-30 15:30:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 15:29:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 15:26:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 15:23:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 15:22:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,919.35 | 8.15% | 11 |
| 2026-04-30 15:21:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 15:20:00 | $30.26 | BUY | 1590 | $48,105.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,903.45 | 8.11% | 11 |
| 2026-04-30 15:19:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 15:18:00 | $30.28 | BUY | 1590 | $48,137.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,871.65 | 8.04% | 11 |
| 2026-04-30 15:17:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 15:16:00 | $30.30 | BUY | 1590 | $48,169.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,839.85 | 7.97% | 11 |
| 2026-04-30 15:15:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 15:14:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 15:13:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 15:12:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 15:11:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 15:10:00 | $30.29 | BUY | 1590 | $48,153.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,855.75 | 8.01% | 11 |
| 2026-04-30 15:09:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 15:08:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,919.35 | 8.15% | 11 |
| 2026-04-30 15:07:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 15:06:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,919.35 | 8.15% | 11 |
| 2026-04-30 15:05:00 | $30.19 | BUY | 1590 | $47,994.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,014.75 | 8.37% | 11 |
| 2026-04-30 15:04:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 15:03:00 | $30.26 | BUY | 1590 | $48,105.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,903.45 | 8.11% | 11 |
| 2026-04-30 15:02:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:58:00 | $30.29 | BUY | 1590 | $48,153.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,855.75 | 8.01% | 11 |
| 2026-04-30 14:57:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:53:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:52:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:51:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:50:00 | $30.28 | BUY | 1590 | $48,137.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,871.65 | 8.04% | 11 |
| 2026-04-30 14:49:00 | $30.24 | BUY | 1590 | $48,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,931.12 | 8.18% | 11 |
| 2026-04-30 14:48:00 | $30.28 | BUY | 1590 | $48,137.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,871.65 | 8.04% | 11 |
| 2026-04-30 14:47:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 14:46:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:45:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:44:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 14:43:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:42:00 | $30.23 | BUY | 1590 | $48,069.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,939.86 | 8.2% | 11 |
| 2026-04-30 14:41:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 14:40:00 | $30.26 | BUY | 1590 | $48,105.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,903.45 | 8.11% | 11 |
| 2026-04-30 14:39:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 14:38:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 14:37:00 | $30.30 | BUY | 1590 | $48,169.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,839.85 | 7.97% | 11 |
| 2026-04-30 14:36:00 | $30.29 | BUY | 1590 | $48,153.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,855.75 | 8.01% | 11 |
| 2026-04-30 14:35:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 14:34:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:29:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 14:28:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:27:00 | $30.30 | BUY | 1590 | $48,169.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,839.85 | 7.97% | 11 |
| 2026-04-30 14:17:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:15:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:14:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:13:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:12:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:11:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:10:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:09:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:08:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:07:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:06:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:05:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:04:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:03:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:02:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:01:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:00:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 13:59:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 13:58:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 13:57:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 13:56:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 13:55:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 13:54:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 13:53:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 13:52:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,102.20 | 8.56% | 11 |
| 2026-04-30 13:51:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:50:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:49:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:48:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:47:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 13:46:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:45:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:44:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:43:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,134.00 | 8.64% | 11 |
| 2026-04-30 13:42:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:41:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:40:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 13:39:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:38:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:37:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,149.90 | 8.67% | 11 |
| 2026-04-30 13:36:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,102.20 | 8.56% | 11 |
| 2026-04-30 13:35:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,038.60 | 8.42% | 11 |
| 2026-04-30 13:34:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,990.90 | 8.31% | 11 |
| 2026-04-30 13:33:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,975.00 | 8.28% | 11 |
| 2026-04-30 13:32:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 13:31:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,943.20 | 8.2% | 11 |
| 2026-04-30 13:30:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 13:29:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 13:28:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 13:27:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,245.30 | 8.89% | 11 |
| 2026-04-30 13:26:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,308.90 | 9.03% | 11 |
| 2026-04-30 13:25:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,340.70 | 9.11% | 11 |
| 2026-04-30 13:24:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,324.80 | 9.07% | 11 |
| 2026-04-30 13:23:00 | $29.96 | BUY | 1590 | $47,636.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,372.50 | 9.18% | 11 |
| 2026-04-30 13:22:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:21:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:20:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 13:19:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:18:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 13:17:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,229.40 | 8.85% | 11 |
| 2026-04-30 13:16:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:15:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:14:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 13:13:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,038.60 | 8.42% | 11 |
| 2026-04-30 13:12:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 13:11:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,054.50 | 8.45% | 11 |
| 2026-04-30 13:10:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 13:09:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 13:08:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 13:07:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:06:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:05:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:04:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:03:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:02:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:01:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 13:00:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,245.30 | 8.89% | 11 |
| 2026-04-30 12:59:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,324.80 | 9.07% | 11 |
| 2026-04-30 12:58:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,277.10 | 8.96% | 11 |
| 2026-04-30 12:57:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,308.90 | 9.03% | 11 |
| 2026-04-30 12:56:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,277.10 | 8.96% | 11 |
| 2026-04-30 12:55:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,261.20 | 8.92% | 11 |
| 2026-04-30 12:54:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,149.90 | 8.67% | 11 |
| 2026-04-30 12:53:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:52:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:51:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:50:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,149.90 | 8.67% | 11 |
| 2026-04-30 12:49:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 12:48:00 | $29.97 | BUY | 1590 | $47,652.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,356.60 | 9.14% | 11 |
| 2026-04-30 12:47:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,324.80 | 9.07% | 11 |
| 2026-04-30 12:46:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,308.90 | 9.03% | 11 |
| 2026-04-30 12:45:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,293.00 | 9% | 11 |
| 2026-04-30 12:44:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:43:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:42:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,245.30 | 8.89% | 11 |
| 2026-04-30 12:41:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,293.00 | 9% | 11 |
| 2026-04-30 12:40:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,293.00 | 9% | 11 |
| 2026-04-30 12:39:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:38:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:37:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:36:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 12:35:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:34:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:33:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:32:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:31:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,229.40 | 8.85% | 11 |
| 2026-04-30 12:30:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:29:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:28:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:27:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:26:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:25:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:24:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 12:23:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 12:22:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 12:21:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 12:20:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 12:19:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,054.50 | 8.45% | 11 |
| 2026-04-30 12:18:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 12:17:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,102.20 | 8.56% | 11 |
| 2026-04-30 12:16:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 12:15:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,054.50 | 8.45% | 11 |
| 2026-04-30 12:14:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 12:13:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 12:12:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,975.00 | 8.28% | 11 |
| 2026-04-30 12:11:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 12:10:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,943.20 | 8.2% | 11 |
| 2026-04-30 12:09:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 12:08:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 12:07:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 12:06:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 12:05:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 12:04:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 12:03:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 12:02:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 12:01:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 12:00:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,943.20 | 8.2% | 11 |
| 2026-04-30 11:59:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:58:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,816.00 | 7.92% | 11 |
| 2026-04-30 11:57:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 11:56:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 11:55:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 11:54:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 11:53:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:52:00 | $30.32 | BUY | 1590 | $48,208.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,800.10 | 7.88% | 11 |
| 2026-04-30 11:51:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.40 | 7.78% | 11 |
| 2026-04-30 11:50:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,816.00 | 7.92% | 11 |
| 2026-04-30 11:49:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:48:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:47:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 11:46:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:45:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 11:44:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:43:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,625.20 | 7.49% | 11 |
| 2026-04-30 11:42:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,545.70 | 7.32% | 11 |
| 2026-04-30 11:41:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,545.70 | 7.32% | 11 |
| 2026-04-30 11:40:00 | $30.38 | BUY | 1590 | $48,304.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,704.70 | 7.67% | 11 |
| 2026-04-30 11:39:00 | $30.38 | BUY | 1590 | $48,304.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,704.70 | 7.67% | 11 |
| 2026-04-30 11:38:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:37:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.50 | 7.74% | 11 |
| 2026-04-30 11:36:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,720.60 | 7.7% | 11 |
| 2026-04-30 11:35:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:34:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:33:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,609.30 | 7.46% | 11 |
| 2026-04-30 11:32:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,609.30 | 7.46% | 11 |
| 2026-04-30 11:31:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,593.40 | 7.42% | 11 |
| 2026-04-30 11:30:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.40 | 7.78% | 11 |
| 2026-04-30 11:29:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.50 | 7.74% | 11 |
| 2026-04-30 11:28:00 | $30.33 | BUY | 1590 | $48,224.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,784.20 | 7.85% | 11 |
| 2026-04-30 11:27:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.50 | 7.74% | 11 |
| 2026-04-30 11:26:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.50 | 7.74% | 11 |
| 2026-04-30 11:25:00 | $30.34 | BUY | 1590 | $48,240.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,768.30 | 7.81% | 11 |
| 2026-04-30 11:24:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 11:23:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 11:22:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 11:21:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.40 | 7.78% | 11 |
| 2026-04-30 11:20:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:19:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:18:00 | $30.32 | BUY | 1590 | $48,208.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,800.10 | 7.88% | 11 |
| 2026-04-30 11:17:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,720.60 | 7.7% | 11 |
| 2026-04-30 11:16:00 | $30.38 | BUY | 1590 | $48,304.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,704.70 | 7.67% | 11 |
| 2026-04-30 11:15:00 | $30.40 | BUY | 1590 | $48,336.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,672.90 | 7.6% | 11 |
| 2026-04-30 11:14:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.00 | 7.56% | 11 |
| 2026-04-30 11:13:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,641.10 | 7.53% | 11 |
| 2026-04-30 11:12:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,641.10 | 7.53% | 11 |
| 2026-04-30 11:11:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,482.10 | 7.18% | 11 |
| 2026-04-30 11:10:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 11:09:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,354.90 | 6.9% | 11 |
| 2026-04-30 11:08:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,386.70 | 6.97% | 11 |
| 2026-04-30 11:07:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 11:06:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 11:05:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,466.20 | 7.14% | 11 |
| 2026-04-30 11:04:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,402.60 | 7% | 11 |
| 2026-04-30 11:03:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,370.80 | 6.93% | 11 |
| 2026-04-30 11:02:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,418.50 | 7.04% | 11 |
| 2026-04-30 11:01:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,339.00 | 6.86% | 11 |
| 2026-04-30 11:00:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,370.80 | 6.93% | 11 |
| 2026-04-30 10:59:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,307.20 | 6.79% | 11 |
| 2026-04-30 10:58:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:57:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,291.30 | 6.76% | 11 |
| 2026-04-30 10:56:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,259.50 | 6.69% | 11 |
| 2026-04-30 10:55:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:54:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,243.60 | 6.65% | 11 |
| 2026-04-30 10:52:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,227.70 | 6.62% | 11 |
| 2026-04-30 10:50:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,323.10 | 6.83% | 11 |
| 2026-04-30 10:49:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 10:48:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,339.00 | 6.86% | 11 |
| 2026-04-30 10:47:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:46:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:45:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,529.80 | 7.28% | 11 |
| 2026-04-30 10:44:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 10:43:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,513.90 | 7.25% | 11 |
| 2026-04-30 10:42:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,609.30 | 7.46% | 11 |
| 2026-04-30 10:41:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,513.90 | 7.25% | 11 |
| 2026-04-30 10:40:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,513.90 | 7.25% | 11 |
| 2026-04-30 10:39:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,641.10 | 7.53% | 11 |
| 2026-04-30 10:38:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,529.80 | 7.28% | 11 |
| 2026-04-30 10:37:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 10:36:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 10:35:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,418.50 | 7.04% | 11 |
| 2026-04-30 10:34:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,370.80 | 6.93% | 11 |
| 2026-04-30 10:33:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,339.00 | 6.86% | 11 |
| 2026-04-30 10:32:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,386.70 | 6.97% | 11 |
| 2026-04-30 10:31:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,323.10 | 6.83% | 11 |
| 2026-04-30 10:30:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,307.20 | 6.79% | 11 |
| 2026-04-30 10:29:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,243.60 | 6.65% | 11 |
| 2026-04-30 10:27:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:26:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,386.70 | 6.97% | 11 |
| 2026-04-30 10:25:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,402.60 | 7% | 11 |
| 2026-04-30 10:24:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,259.50 | 6.69% | 11 |
| 2026-04-30 10:23:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,307.20 | 6.79% | 11 |
| 2026-04-30 10:22:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,259.50 | 6.69% | 11 |
| 2026-04-30 10:21:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,386.70 | 6.97% | 11 |
| 2026-04-30 10:20:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,354.90 | 6.9% | 11 |
| 2026-04-30 10:19:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 10:18:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,561.60 | 7.35% | 11 |
| 2026-04-30 10:17:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 10:16:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 10:15:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 10:14:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,577.50 | 7.39% | 11 |
| 2026-04-30 10:13:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,561.60 | 7.35% | 11 |
| 2026-04-30 10:12:00 | $30.38 | BUY | 1590 | $48,304.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,704.70 | 7.67% | 11 |
| 2026-04-30 10:11:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.00 | 7.56% | 11 |
| 2026-04-30 10:10:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.00 | 7.56% | 11 |
| 2026-04-30 10:09:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 10:08:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,609.30 | 7.46% | 11 |
| 2026-04-30 10:07:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 10:06:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,513.90 | 7.25% | 11 |
| 2026-04-30 10:05:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,402.60 | 7% | 11 |
| 2026-04-30 10:04:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,291.30 | 6.76% | 11 |
| 2026-04-30 10:03:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,180.00 | 6.51% | 11 |
| 2026-04-30 10:02:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,227.70 | 6.62% | 11 |
| 2026-04-30 10:01:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,291.30 | 6.76% | 11 |
| 2026-04-30 10:00:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,227.70 | 6.62% | 11 |
| 2026-04-30 09:59:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,132.30 | 6.41% | 11 |
| 2026-04-30 09:58:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,021.00 | 6.17% | 11 |
| 2026-04-30 09:57:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,180.00 | 6.51% | 11 |
| 2026-04-30 09:56:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,084.60 | 6.3% | 11 |
| 2026-04-30 09:55:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,100.50 | 6.34% | 11 |
| 2026-04-30 09:54:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,021.00 | 6.17% | 11 |
| 2026-04-30 09:52:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,021.00 | 6.17% | 11 |
| 2026-04-30 09:51:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,909.70 | 5.93% | 11 |
| 2026-04-30 09:50:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,052.80 | 6.24% | 11 |
| 2026-04-30 09:49:00 | $30.85 | BUY | 1590 | $49,051.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,957.40 | 6.03% | 11 |
| 2026-04-30 09:48:00 | $30.82 | BUY | 1590 | $49,003.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,005.10 | 6.13% | 11 |
| 2026-04-30 09:47:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,116.40 | 6.37% | 11 |
| 2026-04-30 09:46:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,307.20 | 6.79% | 11 |
| 2026-04-30 09:45:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,259.50 | 6.69% | 11 |
| 2026-04-30 09:44:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,195.90 | 6.55% | 11 |
| 2026-04-30 09:43:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,132.30 | 6.41% | 11 |
| 2026-04-30 09:42:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,084.60 | 6.3% | 11 |
| 2026-04-30 09:41:00 | $30.83 | BUY | 1590 | $49,019.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,989.20 | 6.1% | 11 |
| 2026-04-30 09:40:00 | $30.83 | BUY | 1590 | $49,019.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,989.20 | 6.1% | 11 |
| 2026-04-30 09:39:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,148.20 | 6.44% | 11 |
| 2026-04-30 09:38:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,814.30 | 5.72% | 11 |
| 2026-04-30 09:37:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,021.00 | 6.17% | 11 |
| 2026-04-30 09:36:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,846.10 | 5.79% | 11 |
| 2026-04-30 09:35:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,639.40 | 5.35% | 11 |
| 2026-04-30 09:34:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,559.90 | 5.18% | 11 |
| 2026-04-30 09:33:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,623.50 | 5.31% | 11 |
| 2026-04-30 09:32:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,528.10 | 5.11% | 11 |
| 2026-04-30 09:31:00 | $31.35 | BUY | 1590 | $49,846.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,162.40 | 4.34% | 11 |
| 2026-04-29 15:59:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 15:58:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 15:57:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 15:56:00 | $29.87 | BUY | 1680 | $50,173.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,779.60 | 9.53% | 12 |
| 2026-04-29 15:55:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 15:54:00 | $29.92 | BUY | 1680 | $50,257.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,695.60 | 9.34% | 12 |
| 2026-04-29 15:53:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 15:52:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 15:51:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 15:50:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 15:49:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 15:48:00 | $29.92 | BUY | 1680 | $50,257.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,695.60 | 9.34% | 12 |
| 2026-04-29 15:47:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 15:46:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 15:45:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 15:44:00 | $29.94 | BUY | 1680 | $50,299.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.43 | 9.25% | 12 |
| 2026-04-29 15:43:00 | $29.93 | BUY | 1680 | $50,274.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,678.80 | 9.31% | 12 |
| 2026-04-29 15:42:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 15:41:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 15:40:00 | $29.89 | BUY | 1680 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,746.00 | 9.45% | 12 |
| 2026-04-29 15:39:00 | $29.94 | BUY | 1680 | $50,290.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,662.00 | 9.27% | 12 |
| 2026-04-29 15:38:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 15:37:00 | $29.92 | BUY | 1680 | $50,257.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,695.60 | 9.34% | 12 |
| 2026-04-29 15:36:00 | $29.93 | BUY | 1680 | $50,288.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,664.35 | 9.28% | 12 |
| 2026-04-29 15:35:00 | $29.88 | BUY | 1680 | $50,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,762.80 | 9.49% | 12 |
| 2026-04-29 15:34:00 | $29.86 | BUY | 1680 | $50,169.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,783.46 | 9.53% | 12 |
| 2026-04-29 15:33:00 | $29.87 | BUY | 1680 | $50,173.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,779.60 | 9.53% | 12 |
| 2026-04-29 15:32:00 | $29.88 | BUY | 1680 | $50,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,762.80 | 9.49% | 12 |
| 2026-04-29 15:31:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 15:30:00 | $29.93 | BUY | 1680 | $50,274.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,678.80 | 9.31% | 12 |
| 2026-04-29 15:29:00 | $29.91 | BUY | 1680 | $50,240.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,712.40 | 9.38% | 12 |
| 2026-04-29 15:28:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 15:27:00 | $29.95 | BUY | 1680 | $50,307.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,645.20 | 9.23% | 12 |
| 2026-04-29 15:26:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 15:25:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 15:24:00 | $29.99 | BUY | 1680 | $50,374.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,578.00 | 9.09% | 12 |
| 2026-04-29 15:23:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 15:22:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 15:21:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 15:20:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 15:19:00 | $30.05 | BUY | 1680 | $50,484.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,468.80 | 8.85% | 12 |
| 2026-04-29 15:18:00 | $30.03 | BUY | 1680 | $50,442.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,510.80 | 8.94% | 12 |
| 2026-04-29 15:17:00 | $30.03 | BUY | 1680 | $50,450.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,502.40 | 8.92% | 12 |
| 2026-04-29 15:16:00 | $30.06 | BUY | 1680 | $50,500.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,452.00 | 8.82% | 12 |
| 2026-04-29 15:15:00 | $30.08 | BUY | 1680 | $50,526.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,426.80 | 8.76% | 12 |
| 2026-04-29 15:14:00 | $30.08 | BUY | 1680 | $50,534.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,418.40 | 8.74% | 12 |
| 2026-04-29 15:13:00 | $30.04 | BUY | 1680 | $50,463.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,488.96 | 8.9% | 12 |
| 2026-04-29 15:12:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,552.80 | 9.03% | 12 |
| 2026-04-29 15:11:00 | $29.98 | BUY | 1680 | $50,358.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,594.80 | 9.12% | 12 |
| 2026-04-29 15:10:00 | $29.97 | BUY | 1680 | $50,341.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,611.60 | 9.16% | 12 |
| 2026-04-29 15:09:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 15:08:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 15:07:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 15:06:00 | $29.93 | BUY | 1680 | $50,274.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,678.80 | 9.31% | 12 |
| 2026-04-29 15:05:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 15:04:00 | $29.91 | BUY | 1680 | $50,251.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,701.82 | 9.36% | 12 |
| 2026-04-29 15:03:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 15:02:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 15:01:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 15:00:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 14:59:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 14:58:00 | $29.91 | BUY | 1680 | $50,240.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,712.40 | 9.38% | 12 |
| 2026-04-29 14:57:00 | $29.91 | BUY | 1680 | $50,240.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,712.40 | 9.38% | 12 |
| 2026-04-29 14:56:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 14:55:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 14:54:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 14:53:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,947.60 | 9.89% | 12 |
| 2026-04-29 14:52:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 14:51:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:50:00 | $29.87 | BUY | 1680 | $50,173.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,779.60 | 9.53% | 12 |
| 2026-04-29 14:49:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 14:48:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,863.60 | 9.71% | 12 |
| 2026-04-29 14:47:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 14:46:00 | $29.78 | BUY | 1680 | $50,032.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,920.55 | 9.83% | 12 |
| 2026-04-29 14:45:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,930.80 | 9.86% | 12 |
| 2026-04-29 14:44:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,914.00 | 9.82% | 12 |
| 2026-04-29 14:43:00 | $29.83 | BUY | 1680 | $50,113.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,839.74 | 9.66% | 12 |
| 2026-04-29 14:42:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:41:00 | $29.83 | BUY | 1680 | $50,106.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,846.80 | 9.67% | 12 |
| 2026-04-29 14:40:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 14:39:00 | $29.91 | BUY | 1680 | $50,240.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,712.40 | 9.38% | 12 |
| 2026-04-29 14:38:00 | $29.90 | BUY | 1680 | $50,223.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,729.20 | 9.42% | 12 |
| 2026-04-29 14:37:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 14:36:00 | $29.98 | BUY | 1680 | $50,369.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,583.04 | 9.1% | 12 |
| 2026-04-29 14:35:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 14:34:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 14:33:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 14:32:00 | $29.90 | BUY | 1680 | $50,223.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,729.20 | 9.42% | 12 |
| 2026-04-29 14:31:00 | $29.88 | BUY | 1680 | $50,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,762.80 | 9.49% | 12 |
| 2026-04-29 14:30:00 | $29.86 | BUY | 1680 | $50,156.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,796.40 | 9.56% | 12 |
| 2026-04-29 14:29:00 | $29.88 | BUY | 1680 | $50,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,762.80 | 9.49% | 12 |
| 2026-04-29 14:28:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 14:27:00 | $29.90 | BUY | 1680 | $50,223.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,729.20 | 9.42% | 12 |
| 2026-04-29 14:26:00 | $29.88 | BUY | 1680 | $50,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,762.80 | 9.49% | 12 |
| 2026-04-29 14:25:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 14:24:00 | $29.89 | BUY | 1680 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,746.00 | 9.45% | 12 |
| 2026-04-29 14:23:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 14:22:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 14:21:00 | $29.89 | BUY | 1680 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,746.00 | 9.45% | 12 |
| 2026-04-29 14:20:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 14:19:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:18:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:17:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:16:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:15:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 14:14:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,989.60 | 9.99% | 12 |
| 2026-04-29 14:13:00 | $29.76 | BUY | 1680 | $49,996.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,956.00 | 9.91% | 12 |
| 2026-04-29 14:12:00 | $29.76 | BUY | 1680 | $49,996.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,956.00 | 9.91% | 12 |
| 2026-04-29 14:11:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 14:10:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,989.60 | 9.99% | 12 |
| 2026-04-29 14:09:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,989.60 | 9.99% | 12 |
| 2026-04-29 14:08:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 14:07:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 14:06:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 14:05:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 14:04:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 14:03:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 14:02:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 14:01:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 14:00:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:59:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 13:58:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 13:57:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 13:56:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 13:55:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 13:54:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 13:53:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 13:52:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 13:51:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 13:50:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 13:49:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 13:48:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 13:47:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:46:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 13:45:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:44:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:43:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 13:42:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 13:41:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:40:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 13:39:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 13:38:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:37:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:36:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:35:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 13:34:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:33:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 13:32:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 13:31:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:30:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 13:29:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 13:28:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 13:27:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 13:26:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 13:25:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 13:24:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:23:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:22:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 13:21:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 13:20:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:19:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 13:18:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 13:17:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 13:16:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 13:15:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 13:14:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 13:13:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 13:12:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 13:11:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,922.40 | 9.84% | 12 |
| 2026-04-29 13:10:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 13:09:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 13:08:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,922.40 | 9.84% | 12 |
| 2026-04-29 13:07:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 13:06:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 13:05:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 13:04:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 13:03:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,922.40 | 9.84% | 12 |
| 2026-04-29 13:02:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 13:01:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 13:00:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 12:59:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:58:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:57:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 12:56:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 12:55:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 12:54:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 12:53:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 12:52:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:51:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:50:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 12:49:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 12:48:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 12:47:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:46:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:45:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:44:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:43:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:42:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 12:41:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:40:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:39:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 12:38:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 12:37:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 12:36:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 12:35:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 12:34:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,922.40 | 9.84% | 12 |
| 2026-04-29 12:33:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 12:32:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 12:31:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 12:30:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 12:29:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:28:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:27:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:26:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:25:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:24:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 12:23:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 12:22:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 12:21:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:20:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 12:19:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:18:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:17:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:16:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:15:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 12:14:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:13:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:12:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:11:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 12:10:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 12:09:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:08:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 12:07:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 12:06:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 12:05:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,552.80 | 9.03% | 12 |
| 2026-04-29 12:04:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 12:03:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 12:02:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 12:01:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:00:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 11:59:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 11:58:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 11:57:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 11:56:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 11:55:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 11:54:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 11:53:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 11:52:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 11:51:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:50:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:49:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:48:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:47:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 11:46:00 | $30.04 | BUY | 1680 | $50,467.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,485.60 | 8.89% | 12 |
| 2026-04-29 11:45:00 | $30.06 | BUY | 1680 | $50,500.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,452.00 | 8.82% | 12 |
| 2026-04-29 11:44:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,552.80 | 9.03% | 12 |
| 2026-04-29 11:43:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 11:42:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 11:41:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:40:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 11:39:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 11:38:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 11:37:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 11:36:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:35:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 11:34:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 11:33:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 11:32:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 11:31:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:30:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:29:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:28:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 11:27:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 11:26:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:25:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:24:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 11:23:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 11:22:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 11:21:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:20:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:19:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:18:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 11:17:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 11:16:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 11:15:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 11:14:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 11:13:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 11:12:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 11:11:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 11:10:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 11:09:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 11:08:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:07:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 11:06:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 11:05:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 11:04:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:03:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:02:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:01:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 11:00:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 10:59:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 10:58:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:57:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:56:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:55:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 10:54:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 10:53:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 10:52:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 10:51:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,552.80 | 9.03% | 12 |
| 2026-04-29 10:50:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 10:49:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 10:48:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:47:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 10:46:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 10:45:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:44:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 10:43:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 10:42:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 10:41:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 10:40:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 10:39:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 10:38:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:37:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 10:36:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 10:35:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 10:34:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:33:00 | $30.03 | BUY | 1680 | $50,450.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,502.40 | 8.92% | 12 |
| 2026-04-29 10:32:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 10:31:00 | $30.01 | BUY | 1680 | $50,416.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,536.00 | 9% | 12 |
| 2026-04-29 10:30:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:29:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 10:28:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,552.80 | 9.03% | 12 |
| 2026-04-29 10:27:00 | $30.01 | BUY | 1680 | $50,416.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,536.00 | 9% | 12 |
| 2026-04-29 10:26:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:25:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:24:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 10:23:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 10:22:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 10:21:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:20:00 | $30.05 | BUY | 1680 | $50,484.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,468.80 | 8.85% | 12 |
| 2026-04-29 10:19:00 | $30.04 | BUY | 1680 | $50,467.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,485.60 | 8.89% | 12 |
| 2026-04-29 10:18:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 10:17:00 | $30.06 | BUY | 1680 | $50,500.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,452.00 | 8.82% | 12 |
| 2026-04-29 10:16:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:15:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 10:14:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 10:13:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 10:12:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:11:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 10:10:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 10:09:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 10:08:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 10:07:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 10:06:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 10:05:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 10:04:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 10:03:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,989.60 | 9.99% | 12 |
| 2026-04-29 10:02:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 10:01:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,972.80 | 9.95% | 12 |
| 2026-04-29 10:00:00 | $29.76 | BUY | 1680 | $49,996.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,956.00 | 9.91% | 12 |
| 2026-04-29 09:59:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 09:58:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 09:57:00 | $30.04 | BUY | 1680 | $50,467.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,485.60 | 8.89% | 12 |
| 2026-04-29 09:56:00 | $30.05 | BUY | 1680 | $50,484.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,468.80 | 8.85% | 12 |
| 2026-04-29 09:55:00 | $30.03 | BUY | 1680 | $50,450.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,502.40 | 8.92% | 12 |
| 2026-04-29 09:54:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 09:53:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 09:52:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 09:51:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 09:50:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 09:49:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 09:48:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 09:47:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 09:46:00 | $30.03 | BUY | 1680 | $50,450.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,502.40 | 8.92% | 12 |
| 2026-04-29 09:45:00 | $30.06 | BUY | 1680 | $50,500.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,452.00 | 8.82% | 12 |
| 2026-04-29 09:38:00 | $30.14 | BUY | 1680 | $50,635.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,317.60 | 8.53% | 12 |
| 2026-04-29 09:35:00 | $30.06 | BUY | 1680 | $50,500.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,452.00 | 8.82% | 12 |
| 2026-04-29 09:34:00 | $30.05 | BUY | 1680 | $50,484.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,468.80 | 8.85% | 12 |
| 2026-04-29 09:33:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 09:32:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 09:31:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 09:30:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-28 15:59:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 15:58:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 15:57:00 | $30.47 | BUY | 1600 | $48,744.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,592.00 | 7.37% | 13 |
| 2026-04-28 15:56:00 | $30.47 | BUY | 1600 | $48,744.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,592.00 | 7.37% | 13 |
| 2026-04-28 15:55:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 15:54:00 | $30.45 | BUY | 1600 | $48,712.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.00 | 7.44% | 13 |
| 2026-04-28 15:53:00 | $30.45 | BUY | 1600 | $48,712.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.00 | 7.44% | 13 |
| 2026-04-28 15:52:00 | $30.45 | BUY | 1600 | $48,720.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.00 | 7.42% | 13 |
| 2026-04-28 15:51:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,648.00 | 7.49% | 13 |
| 2026-04-28 15:50:00 | $30.46 | BUY | 1600 | $48,734.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,601.28 | 7.39% | 13 |
| 2026-04-28 15:49:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,600.00 | 7.39% | 13 |
| 2026-04-28 15:48:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 15:47:00 | $30.47 | BUY | 1600 | $48,744.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,592.00 | 7.37% | 13 |
| 2026-04-28 15:46:00 | $30.45 | BUY | 1600 | $48,720.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.00 | 7.42% | 13 |
| 2026-04-28 15:45:00 | $30.45 | BUY | 1600 | $48,712.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.00 | 7.44% | 13 |
| 2026-04-28 15:44:00 | $30.46 | BUY | 1600 | $48,728.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,608.00 | 7.4% | 13 |
| 2026-04-28 15:43:00 | $30.46 | BUY | 1600 | $48,728.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,608.00 | 7.4% | 13 |
| 2026-04-28 15:42:00 | $30.45 | BUY | 1600 | $48,720.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.00 | 7.42% | 13 |
| 2026-04-28 15:41:00 | $30.47 | BUY | 1600 | $48,744.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,592.00 | 7.37% | 13 |
| 2026-04-28 15:40:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 15:39:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 15:38:00 | $30.48 | BUY | 1600 | $48,760.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,576.00 | 7.33% | 13 |
| 2026-04-28 15:37:00 | $30.46 | BUY | 1600 | $48,728.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,608.00 | 7.4% | 13 |
| 2026-04-28 15:36:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 15:35:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 15:34:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 15:33:00 | $30.48 | BUY | 1600 | $48,760.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,576.00 | 7.33% | 13 |
| 2026-04-28 15:32:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 15:31:00 | $30.48 | BUY | 1600 | $48,760.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,576.00 | 7.33% | 13 |
| 2026-04-28 15:30:00 | $30.49 | BUY | 1600 | $48,776.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,560.00 | 7.3% | 13 |
| 2026-04-28 15:28:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 15:27:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 15:26:00 | $30.49 | BUY | 1600 | $48,776.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,559.84 | 7.3% | 13 |
| 2026-04-28 15:25:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 15:24:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 15:23:00 | $30.50 | BUY | 1600 | $48,792.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,544.00 | 7.26% | 13 |
| 2026-04-28 15:22:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 15:21:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 15:20:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 15:19:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 15:16:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 15:15:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 15:04:00 | $30.50 | BUY | 1600 | $48,792.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,544.00 | 7.26% | 13 |
| 2026-04-28 15:03:00 | $30.49 | BUY | 1600 | $48,784.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,551.84 | 7.28% | 13 |
| 2026-04-28 14:57:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:55:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:54:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 14:52:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:50:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 14:49:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 14:47:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 14:46:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,552.00 | 7.28% | 13 |
| 2026-04-28 14:45:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,552.00 | 7.28% | 13 |
| 2026-04-28 14:44:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:43:00 | $30.50 | BUY | 1600 | $48,792.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,544.00 | 7.26% | 13 |
| 2026-04-28 14:42:00 | $30.50 | BUY | 1600 | $48,792.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,544.00 | 7.26% | 13 |
| 2026-04-28 14:40:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 14:39:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:38:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 14:37:00 | $30.49 | BUY | 1600 | $48,776.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,560.00 | 7.3% | 13 |
| 2026-04-28 14:36:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:35:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:22:00 | $30.45 | BUY | 1600 | $48,720.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.00 | 7.42% | 13 |
| 2026-04-28 14:21:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 14:20:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,600.00 | 7.39% | 13 |
| 2026-04-28 14:19:00 | $30.44 | BUY | 1600 | $48,696.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.00 | 7.47% | 13 |
| 2026-04-28 14:18:00 | $30.42 | BUY | 1600 | $48,672.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,663.68 | 7.53% | 13 |
| 2026-04-28 14:17:00 | $30.42 | BUY | 1600 | $48,664.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,672.00 | 7.55% | 13 |
| 2026-04-28 14:16:00 | $30.42 | BUY | 1600 | $48,664.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,672.00 | 7.55% | 13 |
| 2026-04-28 14:15:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.00 | 7.58% | 13 |
| 2026-04-28 14:14:00 | $30.40 | BUY | 1600 | $48,640.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,696.00 | 7.6% | 13 |
| 2026-04-28 14:13:00 | $30.39 | BUY | 1600 | $48,624.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,712.00 | 7.63% | 13 |
| 2026-04-28 14:12:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 14:11:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 14:10:00 | $30.38 | BUY | 1600 | $48,600.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.00 | 7.69% | 13 |
| 2026-04-28 14:09:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.00 | 7.58% | 13 |
| 2026-04-28 14:08:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 14:07:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.00 | 7.58% | 13 |
| 2026-04-28 14:06:00 | $30.39 | BUY | 1600 | $48,616.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,720.00 | 7.65% | 13 |
| 2026-04-28 14:05:00 | $30.39 | BUY | 1600 | $48,616.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,720.00 | 7.65% | 13 |
| 2026-04-28 14:04:00 | $30.37 | BUY | 1600 | $48,584.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.00 | 7.72% | 13 |
| 2026-04-28 14:03:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 14:02:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:01:00 | $30.37 | BUY | 1600 | $48,584.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.00 | 7.72% | 13 |
| 2026-04-28 14:00:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 13:59:00 | $30.34 | BUY | 1600 | $48,536.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,800.00 | 7.83% | 13 |
| 2026-04-28 13:58:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:57:00 | $30.35 | BUY | 1600 | $48,552.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,784.00 | 7.79% | 13 |
| 2026-04-28 13:56:00 | $30.35 | BUY | 1600 | $48,552.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,784.00 | 7.79% | 13 |
| 2026-04-28 13:55:00 | $30.34 | BUY | 1600 | $48,543.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.16 | 7.81% | 13 |
| 2026-04-28 13:54:00 | $30.35 | BUY | 1600 | $48,552.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,784.00 | 7.79% | 13 |
| 2026-04-28 13:53:00 | $30.36 | BUY | 1600 | $48,568.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,768.00 | 7.76% | 13 |
| 2026-04-28 13:52:00 | $30.35 | BUY | 1600 | $48,552.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,784.00 | 7.79% | 13 |
| 2026-04-28 13:51:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 13:50:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 13:49:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 13:48:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 13:47:00 | $30.41 | BUY | 1600 | $48,656.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,680.00 | 7.56% | 13 |
| 2026-04-28 13:46:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,648.00 | 7.49% | 13 |
| 2026-04-28 13:45:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 13:44:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 13:43:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 13:42:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,552.00 | 7.28% | 13 |
| 2026-04-28 13:40:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 13:39:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 13:38:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 13:37:00 | $30.45 | BUY | 1600 | $48,720.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.00 | 7.42% | 13 |
| 2026-04-28 13:36:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,648.00 | 7.49% | 13 |
| 2026-04-28 13:35:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,600.00 | 7.39% | 13 |
| 2026-04-28 13:34:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,600.00 | 7.39% | 13 |
| 2026-04-28 13:33:00 | $30.42 | BUY | 1600 | $48,672.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,664.00 | 7.53% | 13 |
| 2026-04-28 13:32:00 | $30.41 | BUY | 1600 | $48,656.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,680.00 | 7.56% | 13 |
| 2026-04-28 13:31:00 | $30.42 | BUY | 1600 | $48,672.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,664.00 | 7.53% | 13 |
| 2026-04-28 13:30:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 13:29:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:28:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 13:27:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 13:26:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:25:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:24:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 13:23:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:22:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 13:21:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:20:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:19:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 13:18:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:17:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:16:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 13:15:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 13:14:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 13:13:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 13:12:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 13:11:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:10:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:09:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 13:08:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:07:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 13:06:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 13:05:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 13:04:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:03:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:02:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 13:01:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 13:00:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 12:59:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 12:58:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 12:57:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 12:56:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 12:55:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 12:54:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 12:53:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 12:52:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 12:51:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 12:50:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 12:49:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:48:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:47:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 12:46:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:45:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:44:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:43:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:42:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 12:41:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 12:40:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 12:39:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:38:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:37:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:36:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:35:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:34:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:33:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 12:32:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 12:31:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 12:30:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 12:29:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:28:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:27:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:26:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:25:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:24:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 12:23:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 12:22:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:21:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:20:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 12:19:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:18:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:17:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:16:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 12:15:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:14:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:13:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:12:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 12:11:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:10:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:09:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,952.00 | 8.17% | 13 |
| 2026-04-28 12:08:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 12:07:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 12:06:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 12:05:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 12:04:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:03:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:02:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 12:01:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,984.00 | 8.24% | 13 |
| 2026-04-28 12:00:00 | $30.19 | BUY | 1600 | $48,304.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,032.00 | 8.35% | 13 |
| 2026-04-28 11:59:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 11:58:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:57:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 11:56:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:55:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 11:54:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:53:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 11:52:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 11:51:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:50:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:49:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,952.00 | 8.17% | 13 |
| 2026-04-28 11:48:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,984.00 | 8.24% | 13 |
| 2026-04-28 11:47:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:46:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 11:45:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 11:44:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 11:43:00 | $30.21 | BUY | 1600 | $48,336.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,000.00 | 8.28% | 13 |
| 2026-04-28 11:42:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,952.00 | 8.17% | 13 |
| 2026-04-28 11:41:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,984.00 | 8.24% | 13 |
| 2026-04-28 11:40:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 11:39:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 11:38:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 11:37:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 11:36:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 11:35:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:34:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:33:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 11:32:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:31:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 11:30:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:29:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 11:28:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:27:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:26:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 11:25:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:24:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:23:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,952.00 | 8.17% | 13 |
| 2026-04-28 11:22:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 11:21:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 11:20:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:19:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:18:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 11:17:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 11:16:00 | $30.40 | BUY | 1600 | $48,640.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,696.00 | 7.6% | 13 |
| 2026-04-28 11:15:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:14:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 11:13:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 11:12:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 11:11:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 11:10:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:09:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 11:08:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 11:07:00 | $30.21 | BUY | 1600 | $48,336.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,000.00 | 8.28% | 13 |
| 2026-04-28 11:06:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 11:05:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,952.00 | 8.17% | 13 |
| 2026-04-28 11:04:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:03:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 11:02:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 11:01:00 | $30.41 | BUY | 1600 | $48,656.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,680.00 | 7.56% | 13 |
| 2026-04-28 11:00:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 10:59:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 10:58:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 10:57:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 10:56:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 10:55:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 10:54:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 10:53:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 10:52:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 10:51:00 | $30.21 | BUY | 1600 | $48,336.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,000.00 | 8.28% | 13 |
| 2026-04-28 10:50:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,984.00 | 8.24% | 13 |
| 2026-04-28 10:49:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,984.00 | 8.24% | 13 |
| 2026-04-28 10:48:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 10:47:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 10:46:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 10:45:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 10:44:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 10:43:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 10:42:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 10:41:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 10:40:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 10:39:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 10:38:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 10:37:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 10:36:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 10:35:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 10:34:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,648.00 | 7.49% | 13 |
| 2026-04-28 10:33:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 10:32:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,360.00 | 6.86% | 13 |
| 2026-04-28 10:31:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,440.00 | 7.04% | 13 |
| 2026-04-28 10:30:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,408.00 | 6.97% | 13 |
| 2026-04-28 10:29:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,328.00 | 6.79% | 13 |
| 2026-04-28 10:28:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,312.00 | 6.76% | 13 |
| 2026-04-28 10:27:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,360.00 | 6.86% | 13 |
| 2026-04-28 10:26:00 | $30.59 | BUY | 1600 | $48,944.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,392.00 | 6.93% | 13 |
| 2026-04-28 10:25:00 | $30.71 | BUY | 1600 | $49,136.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,200.00 | 6.51% | 13 |
| 2026-04-28 10:24:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,312.00 | 6.76% | 13 |
| 2026-04-28 10:23:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,376.00 | 6.9% | 13 |
| 2026-04-28 10:22:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,408.00 | 6.97% | 13 |
| 2026-04-28 10:21:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,360.00 | 6.86% | 13 |
| 2026-04-28 10:20:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,184.00 | 6.48% | 13 |
| 2026-04-28 10:19:00 | $30.68 | BUY | 1600 | $49,088.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,248.00 | 6.62% | 13 |
| 2026-04-28 10:18:00 | $30.70 | BUY | 1600 | $49,120.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,216.00 | 6.55% | 13 |
| 2026-04-28 10:17:00 | $30.69 | BUY | 1600 | $49,104.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,232.00 | 6.58% | 13 |
| 2026-04-28 10:16:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,344.00 | 6.83% | 13 |
| 2026-04-28 10:15:00 | $30.57 | BUY | 1600 | $48,912.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,424.00 | 7% | 13 |
| 2026-04-28 10:14:00 | $30.68 | BUY | 1600 | $49,088.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,248.00 | 6.62% | 13 |
| 2026-04-28 10:13:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,184.00 | 6.48% | 13 |
| 2026-04-28 10:12:00 | $30.76 | BUY | 1600 | $49,216.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,120.00 | 6.34% | 13 |
| 2026-04-28 10:11:00 | $30.70 | BUY | 1600 | $49,120.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,216.00 | 6.55% | 13 |
| 2026-04-28 10:10:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,296.00 | 6.72% | 13 |
| 2026-04-28 10:09:00 | $30.70 | BUY | 1600 | $49,120.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,216.00 | 6.55% | 13 |
| 2026-04-28 10:08:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,184.00 | 6.48% | 13 |
| 2026-04-28 10:07:00 | $30.70 | BUY | 1600 | $49,120.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,216.00 | 6.55% | 13 |
| 2026-04-28 10:06:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,264.00 | 6.65% | 13 |
| 2026-04-28 10:05:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,328.00 | 6.79% | 13 |
| 2026-04-28 10:04:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,376.00 | 6.9% | 13 |
| 2026-04-28 10:03:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,184.00 | 6.48% | 13 |
| 2026-04-28 10:02:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,184.00 | 6.48% | 13 |
| 2026-04-28 10:01:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,928.00 | 5.93% | 13 |
| 2026-04-28 10:00:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,928.00 | 5.93% | 13 |
| 2026-04-28 09:59:00 | $30.91 | BUY | 1600 | $49,456.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,880.00 | 5.82% | 13 |
| 2026-04-28 09:58:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,752.00 | 5.55% | 13 |
| 2026-04-28 09:57:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,736.00 | 5.52% | 13 |
| 2026-04-28 09:56:00 | $31.04 | BUY | 1600 | $49,664.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,672.00 | 5.38% | 13 |
| 2026-04-28 09:55:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,832.00 | 5.72% | 13 |
| 2026-04-28 09:54:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,720.00 | 5.48% | 13 |
| 2026-04-28 09:53:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,752.00 | 5.55% | 13 |
| 2026-04-28 09:52:00 | $31.14 | BUY | 1600 | $49,824.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,512.00 | 5.04% | 13 |
| 2026-04-28 09:51:00 | $31.16 | BUY | 1600 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,480.00 | 4.97% | 13 |
| 2026-04-28 09:40:00 | $31.11 | BUY | 1600 | $49,776.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,560.00 | 5.14% | 13 |
| 2026-04-28 09:39:00 | $31.09 | BUY | 1600 | $49,744.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,592.00 | 5.21% | 13 |
| 2026-04-28 09:38:00 | $30.91 | BUY | 1600 | $49,456.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,880.00 | 5.82% | 13 |
| 2026-04-28 09:37:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,720.00 | 5.48% | 13 |
| 2026-04-28 09:36:00 | $31.10 | BUY | 1600 | $49,760.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,576.00 | 5.18% | 13 |
| 2026-04-28 09:35:00 | $31.37 | BUY | 1600 | $50,192.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,144.00 | 4.27% | 13 |
| 2026-04-28 09:34:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,112.00 | 4.21% | 13 |
| 2026-04-28 09:33:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,256.00 | 4.5% | 13 |
| 2026-04-28 09:32:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,272.00 | 4.54% | 13 |
| 2026-04-28 09:31:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,400.00 | 4.81% | 13 |
| 2026-04-28 09:30:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,256.00 | 4.5% | 13 |
| 2026-04-23 13:52:00 | $31.36 | BUY | 1560 | $48,913.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,113.80 | 4.32% | 18 |
| 2026-04-23 13:51:00 | $31.37 | BUY | 1560 | $48,937.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,090.40 | 4.27% | 18 |
| 2026-04-23 13:50:00 | $31.39 | BUY | 1560 | $48,960.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,067.00 | 4.22% | 18 |
| 2026-04-23 13:49:00 | $31.38 | BUY | 1560 | $48,945.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,082.60 | 4.25% | 18 |
| 2026-04-23 13:48:00 | $31.41 | BUY | 1560 | $48,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,035.80 | 4.16% | 18 |
| 2026-04-23 13:47:00 | $31.40 | BUY | 1560 | $48,984.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,043.60 | 4.17% | 18 |
| 2026-04-23 13:46:00 | $31.25 | BUY | 1560 | $48,750.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,277.60 | 4.67% | 18 |
| 2026-04-23 13:45:00 | $31.34 | BUY | 1560 | $48,890.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,137.20 | 4.37% | 18 |
| 2026-04-23 13:44:00 | $31.35 | BUY | 1560 | $48,906.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,121.60 | 4.34% | 18 |
| 2026-04-23 13:43:00 | $31.40 | BUY | 1560 | $48,984.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,043.60 | 4.17% | 18 |
| 2026-04-23 13:42:00 | $31.47 | BUY | 1560 | $49,093.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,934.40 | 3.94% | 18 |
| 2026-04-23 13:41:00 | $31.48 | BUY | 1560 | $49,108.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,918.80 | 3.91% | 18 |
| 2026-04-23 13:40:00 | $31.51 | BUY | 1560 | $49,147.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,879.80 | 3.82% | 18 |
| 2026-04-23 13:39:00 | $31.56 | BUY | 1560 | $49,233.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,794.00 | 3.64% | 18 |
| 2026-04-23 13:38:00 | $31.57 | BUY | 1560 | $49,249.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,778.40 | 3.61% | 18 |
| 2026-04-23 13:37:00 | $31.62 | BUY | 1560 | $49,319.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,708.20 | 3.46% | 18 |
| 2026-04-23 13:36:00 | $31.60 | BUY | 1560 | $49,296.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,731.60 | 3.51% | 18 |
| 2026-04-23 13:35:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,567.80 | 3.17% | 18 |
| 2026-04-23 13:34:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,567.80 | 3.17% | 18 |
| 2026-04-23 13:33:00 | $31.69 | BUY | 1560 | $49,436.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,591.20 | 3.22% | 18 |
| 2026-04-23 13:32:00 | $31.68 | BUY | 1560 | $49,420.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,606.80 | 3.25% | 18 |
| 2026-04-23 13:31:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,567.80 | 3.17% | 18 |
| 2026-04-23 13:30:00 | $31.69 | BUY | 1560 | $49,436.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,591.20 | 3.22% | 18 |
| 2026-04-23 13:29:00 | $31.68 | BUY | 1560 | $49,420.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,606.80 | 3.25% | 18 |
| 2026-04-23 13:28:00 | $31.67 | BUY | 1560 | $49,405.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,622.40 | 3.28% | 18 |
| 2026-04-23 13:27:00 | $31.67 | BUY | 1560 | $49,405.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,622.40 | 3.28% | 18 |
| 2026-04-23 13:26:00 | $31.69 | BUY | 1560 | $49,428.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,599.00 | 3.23% | 18 |
| 2026-04-23 13:25:00 | $31.57 | BUY | 1560 | $49,249.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,778.40 | 3.61% | 18 |
| 2026-04-23 13:24:00 | $31.55 | BUY | 1560 | $49,218.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,809.60 | 3.68% | 18 |
| 2026-04-23 13:23:00 | $31.55 | BUY | 1560 | $49,218.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,809.60 | 3.68% | 18 |
| 2026-04-23 13:22:00 | $31.55 | BUY | 1560 | $49,218.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,809.60 | 3.68% | 18 |
| 2026-04-23 13:21:00 | $31.62 | BUY | 1560 | $49,319.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,708.20 | 3.46% | 18 |
| 2026-04-23 13:20:00 | $31.61 | BUY | 1560 | $49,311.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,716.00 | 3.48% | 18 |
| 2026-04-23 13:19:00 | $31.59 | BUY | 1560 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,747.20 | 3.55% | 18 |
| 2026-04-23 13:18:00 | $31.60 | BUY | 1560 | $49,296.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,731.60 | 3.51% | 18 |
| 2026-04-23 13:17:00 | $31.64 | BUY | 1560 | $49,358.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,669.20 | 3.38% | 18 |
| 2026-04-23 13:16:00 | $31.61 | BUY | 1560 | $49,303.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,723.80 | 3.5% | 18 |
| 2026-04-23 13:15:00 | $31.62 | BUY | 1560 | $49,327.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,700.40 | 3.45% | 18 |
| 2026-04-23 13:14:00 | $31.69 | BUY | 1560 | $49,436.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,591.20 | 3.22% | 18 |
| 2026-04-23 13:13:00 | $31.67 | BUY | 1560 | $49,405.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,622.40 | 3.28% | 18 |
| 2026-04-23 13:12:00 | $31.68 | BUY | 1560 | $49,420.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,606.80 | 3.25% | 18 |
| 2026-04-23 13:11:00 | $31.70 | BUY | 1560 | $49,444.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,583.40 | 3.2% | 18 |
| 2026-04-23 13:10:00 | $31.67 | BUY | 1560 | $49,405.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,622.40 | 3.28% | 18 |
| 2026-04-23 13:09:00 | $31.73 | BUY | 1560 | $49,491.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,536.60 | 3.1% | 18 |
| 2026-04-23 13:08:00 | $31.81 | BUY | 1560 | $49,615.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,411.80 | 2.85% | 18 |
| 2026-04-23 13:07:00 | $31.90 | BUY | 1560 | $49,756.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,271.40 | 2.56% | 18 |
| 2026-04-23 13:06:00 | $31.94 | BUY | 1560 | $49,826.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,201.20 | 2.41% | 18 |
| 2026-04-23 13:05:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,170.00 | 2.35% | 18 |
| 2026-04-23 13:04:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,092.00 | 2.19% | 18 |
| 2026-04-23 13:03:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $959.40 | 1.92% | 18 |
| 2026-04-23 13:02:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $998.40 | 2% | 18 |
| 2026-04-23 13:01:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,029.60 | 2.06% | 18 |
| 2026-04-23 13:00:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $904.80 | 1.81% | 18 |
| 2026-04-23 12:59:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-23 12:58:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-23 12:57:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-23 12:56:00 | $32.14 | BUY | 1560 | $50,130.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $897.00 | 1.79% | 18 |
| 2026-04-23 12:55:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:54:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:50:00 | $32.22 | BUY | 1560 | $50,263.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.52% | 18 |
| 2026-04-23 12:49:00 | $32.23 | BUY | 1560 | $50,278.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $748.80 | 1.49% | 18 |
| 2026-04-23 12:48:00 | $32.22 | BUY | 1560 | $50,263.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.52% | 18 |
| 2026-04-23 12:47:00 | $32.23 | BUY | 1560 | $50,271.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $756.60 | 1.51% | 18 |
| 2026-04-23 12:46:00 | $32.23 | BUY | 1560 | $50,278.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $748.80 | 1.49% | 18 |
| 2026-04-23 12:43:00 | $32.22 | BUY | 1560 | $50,263.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.52% | 18 |
| 2026-04-23 12:42:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $826.80 | 1.65% | 18 |
| 2026-04-23 12:41:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:40:00 | $32.19 | BUY | 1560 | $50,216.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $811.20 | 1.62% | 18 |
| 2026-04-23 12:39:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $873.60 | 1.74% | 18 |
| 2026-04-23 12:38:00 | $32.13 | BUY | 1560 | $50,115.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $912.60 | 1.82% | 18 |
| 2026-04-23 12:37:00 | $32.13 | BUY | 1560 | $50,115.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $912.60 | 1.82% | 18 |
| 2026-04-23 12:36:00 | $32.15 | BUY | 1560 | $50,146.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $881.40 | 1.76% | 18 |
| 2026-04-23 12:35:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $873.60 | 1.74% | 18 |
| 2026-04-23 12:34:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:33:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-04-23 12:32:00 | $32.15 | BUY | 1560 | $50,146.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $881.40 | 1.76% | 18 |
| 2026-04-23 12:31:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:30:00 | $32.14 | BUY | 1560 | $50,130.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $897.00 | 1.79% | 18 |
| 2026-04-23 12:29:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $873.60 | 1.74% | 18 |
| 2026-04-23 12:28:00 | $32.16 | BUY | 1560 | $50,161.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $865.80 | 1.73% | 18 |
| 2026-04-23 12:27:00 | $32.16 | BUY | 1560 | $50,161.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $865.80 | 1.73% | 18 |
| 2026-04-23 12:26:00 | $32.14 | BUY | 1560 | $50,130.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $897.00 | 1.79% | 18 |
| 2026-04-23 12:25:00 | $32.13 | BUY | 1560 | $50,115.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $912.60 | 1.82% | 18 |
| 2026-04-23 12:24:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:23:00 | $32.16 | BUY | 1560 | $50,161.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $865.80 | 1.73% | 18 |
| 2026-04-23 12:22:00 | $32.16 | BUY | 1560 | $50,161.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $865.80 | 1.73% | 18 |
| 2026-04-23 12:21:00 | $32.15 | BUY | 1560 | $50,146.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $881.40 | 1.76% | 18 |
| 2026-04-23 12:20:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $904.80 | 1.81% | 18 |
| 2026-04-23 12:19:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:18:00 | $32.14 | BUY | 1560 | $50,130.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $897.00 | 1.79% | 18 |
| 2026-04-23 12:17:00 | $32.15 | BUY | 1560 | $50,146.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $881.40 | 1.76% | 18 |
| 2026-04-23 12:16:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-04-23 12:15:00 | $32.15 | BUY | 1560 | $50,146.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $881.40 | 1.76% | 18 |
| 2026-04-23 12:14:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:13:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:12:00 | $32.20 | BUY | 1560 | $50,231.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $795.76 | 1.58% | 18 |
| 2026-04-23 12:11:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $826.80 | 1.65% | 18 |
| 2026-04-23 12:10:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:09:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $873.60 | 1.74% | 18 |
| 2026-04-23 12:08:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:07:00 | $32.17 | BUY | 1560 | $50,177.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $850.20 | 1.69% | 18 |
| 2026-04-23 12:06:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-04-23 12:05:00 | $32.13 | BUY | 1560 | $50,115.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $912.60 | 1.82% | 18 |
| 2026-04-23 12:04:00 | $32.14 | BUY | 1560 | $50,130.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $897.00 | 1.79% | 18 |
| 2026-04-23 12:03:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $826.80 | 1.65% | 18 |
| 2026-04-23 12:02:00 | $32.12 | BUY | 1560 | $50,099.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $928.20 | 1.85% | 18 |
| 2026-04-23 12:01:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:00:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $959.40 | 1.92% | 18 |
| 2026-04-23 11:59:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $959.40 | 1.92% | 18 |
| 2026-04-23 11:58:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $936.00 | 1.87% | 18 |
| 2026-04-23 11:57:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $967.20 | 1.93% | 18 |
| 2026-04-23 11:56:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:55:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $936.00 | 1.87% | 18 |
| 2026-04-23 11:54:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-23 11:53:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:52:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:51:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:50:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-23 11:49:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 11:48:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $873.60 | 1.74% | 18 |
| 2026-04-23 11:47:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $826.80 | 1.65% | 18 |
| 2026-04-23 11:46:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:45:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 10:11:00 | $32.21 | BUY | 1560 | $50,247.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $780.00 | 1.55% | 18 |
| 2026-04-23 10:10:00 | $32.22 | BUY | 1560 | $50,263.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.52% | 18 |
| 2026-04-23 10:08:00 | $32.22 | BUY | 1560 | $50,263.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.52% | 18 |
| 2026-04-23 10:07:00 | $32.21 | BUY | 1560 | $50,247.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $780.00 | 1.55% | 18 |
| 2026-04-23 10:06:00 | $32.19 | BUY | 1560 | $50,216.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $811.20 | 1.62% | 18 |
| 2026-04-23 09:39:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $826.80 | 1.65% | 18 |
| 2026-04-23 09:38:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-04-23 09:37:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,029.60 | 2.06% | 18 |
| 2026-04-23 09:36:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $936.00 | 1.87% | 18 |
| 2026-04-23 09:35:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $904.80 | 1.81% | 18 |
| 2026-04-23 09:34:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $982.80 | 1.96% | 18 |
| 2026-04-23 09:30:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-21 15:59:00 | $32.06 | BUY | 1470 | $47,120.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $962.85 | 2.04% | 20 |
| 2026-04-21 15:58:00 | $32.06 | BUY | 1470 | $47,120.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $962.85 | 2.04% | 20 |
| 2026-04-21 15:57:00 | $32.04 | BUY | 1470 | $47,091.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $992.25 | 2.11% | 20 |
| 2026-04-21 15:56:00 | $32.07 | BUY | 1470 | $47,142.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $940.80 | 2% | 20 |
| 2026-04-21 15:55:00 | $32.11 | BUY | 1470 | $47,201.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $882.00 | 1.87% | 20 |
| 2026-04-21 15:54:00 | $32.05 | BUY | 1470 | $47,106.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $977.55 | 2.08% | 20 |
| 2026-04-21 15:53:00 | $32.04 | BUY | 1470 | $47,098.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $984.90 | 2.09% | 20 |
| 2026-04-21 15:52:00 | $32.08 | BUY | 1470 | $47,157.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $926.10 | 1.96% | 20 |
| 2026-04-21 15:51:00 | $32.12 | BUY | 1470 | $47,216.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $867.30 | 1.84% | 20 |
| 2026-04-21 15:50:00 | $32.19 | BUY | 1470 | $47,319.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.62% | 20 |
| 2026-04-21 15:49:00 | $32.20 | BUY | 1470 | $47,334.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $749.70 | 1.58% | 20 |
| 2026-04-21 15:48:00 | $32.21 | BUY | 1470 | $47,348.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $735.00 | 1.55% | 20 |
| 2026-04-21 15:47:00 | $32.23 | BUY | 1470 | $47,378.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $705.60 | 1.49% | 20 |
| 2026-04-21 15:46:00 | $32.15 | BUY | 1470 | $47,260.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $823.20 | 1.74% | 20 |
| 2026-04-21 15:45:00 | $32.17 | BUY | 1470 | $47,282.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $801.15 | 1.69% | 20 |
| 2026-04-21 15:44:00 | $32.15 | BUY | 1470 | $47,260.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $823.20 | 1.74% | 20 |
| 2026-04-21 15:43:00 | $32.19 | BUY | 1470 | $47,319.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.62% | 20 |
| 2026-04-21 15:42:00 | $32.28 | BUY | 1470 | $47,451.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $632.10 | 1.33% | 20 |
| 2026-04-21 15:41:00 | $32.34 | BUY | 1470 | $47,539.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $543.90 | 1.14% | 20 |
| 2026-04-21 15:40:00 | $32.39 | BUY | 1470 | $47,613.30 | 2026-05-11 09:44:00 | $32.75 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:39:00 | $32.38 | BUY | 1470 | $47,591.20 | 2026-05-11 09:44:00 | $32.75 | Sold | $551.25 | 1.16% | 20 |
| 2026-04-21 15:38:00 | $32.38 | BUY | 1470 | $47,598.60 | 2026-05-11 09:44:00 | $32.75 | Sold | $543.90 | 1.14% | 20 |
| 2026-04-21 15:37:00 | $32.42 | BUY | 1470 | $47,657.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:36:00 | $32.42 | BUY | 1470 | $47,657.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:35:00 | $32.44 | BUY | 1470 | $47,686.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:34:00 | $32.47 | BUY | 1470 | $47,730.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:28:00 | $32.42 | BUY | 1470 | $47,650.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:27:00 | $32.39 | BUY | 1470 | $47,613.30 | 2026-05-11 09:44:00 | $32.75 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:26:00 | $32.39 | BUY | 1470 | $47,613.30 | 2026-05-11 09:44:00 | $32.75 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:25:00 | $32.43 | BUY | 1470 | $47,672.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:24:00 | $32.41 | BUY | 1470 | $47,635.40 | 2026-05-11 09:44:00 | $32.75 | Sold | $507.15 | 1.06% | 20 |
| 2026-04-21 15:23:00 | $32.37 | BUY | 1470 | $47,583.90 | 2026-05-11 09:44:00 | $32.75 | Sold | $558.60 | 1.17% | 20 |
| 2026-04-21 15:22:00 | $32.34 | BUY | 1470 | $47,539.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $543.90 | 1.14% | 20 |
| 2026-04-21 15:21:00 | $32.31 | BUY | 1470 | $47,488.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $595.35 | 1.25% | 20 |
| 2026-04-21 15:20:00 | $32.30 | BUY | 1470 | $47,481.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $602.70 | 1.27% | 20 |
| 2026-04-21 15:19:00 | $32.36 | BUY | 1470 | $47,561.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $521.85 | 1.1% | 20 |
| 2026-04-21 15:18:00 | $32.38 | BUY | 1470 | $47,591.20 | 2026-05-11 09:44:00 | $32.75 | Sold | $551.25 | 1.16% | 20 |
| 2026-04-21 15:17:00 | $32.36 | BUY | 1470 | $47,569.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $514.50 | 1.08% | 20 |
| 2026-04-21 15:16:00 | $32.36 | BUY | 1470 | $47,561.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $521.85 | 1.1% | 20 |
| 2026-04-21 15:15:00 | $32.35 | BUY | 1470 | $47,554.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:14:00 | $32.35 | BUY | 1470 | $47,547.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $536.55 | 1.13% | 20 |
| 2026-04-21 15:13:00 | $32.39 | BUY | 1470 | $47,613.30 | 2026-05-11 09:44:00 | $32.75 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:12:00 | $32.41 | BUY | 1470 | $47,642.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:11:00 | $32.37 | BUY | 1470 | $47,583.90 | 2026-05-11 09:44:00 | $32.75 | Sold | $558.60 | 1.17% | 20 |
| 2026-04-21 15:10:00 | $32.35 | BUY | 1470 | $47,554.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:09:00 | $32.40 | BUY | 1470 | $47,620.60 | 2026-05-11 09:44:00 | $32.75 | Sold | $521.85 | 1.1% | 20 |
| 2026-04-21 15:08:00 | $32.43 | BUY | 1470 | $47,672.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:07:00 | $32.41 | BUY | 1470 | $47,642.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:06:00 | $32.41 | BUY | 1470 | $47,642.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:05:00 | $32.45 | BUY | 1470 | $47,694.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:04:00 | $32.43 | BUY | 1470 | $47,672.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:03:00 | $32.45 | BUY | 1470 | $47,701.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:02:00 | $32.49 | BUY | 1470 | $47,760.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:01:00 | $32.46 | BUY | 1470 | $47,716.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:00:00 | $32.45 | BUY | 1470 | $47,701.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:59:00 | $32.48 | BUY | 1470 | $47,738.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:58:00 | $32.46 | BUY | 1470 | $47,708.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:57:00 | $32.42 | BUY | 1470 | $47,657.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:56:00 | $32.45 | BUY | 1470 | $47,694.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:55:00 | $32.49 | BUY | 1470 | $47,760.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:54:00 | $32.50 | BUY | 1470 | $47,775.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:53:00 | $32.37 | BUY | 1470 | $47,584.10 | 2026-05-11 09:44:00 | $32.75 | Sold | $558.45 | 1.17% | 20 |
| 2026-04-21 14:52:00 | $32.37 | BUY | 1470 | $47,576.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $507.15 | 1.07% | 20 |
| 2026-04-21 14:51:00 | $32.36 | BUY | 1470 | $47,561.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $521.85 | 1.1% | 20 |
| 2026-04-21 14:50:00 | $32.38 | BUY | 1470 | $47,598.60 | 2026-05-11 09:44:00 | $32.75 | Sold | $543.90 | 1.14% | 20 |
| 2026-04-21 14:49:00 | $32.41 | BUY | 1470 | $47,642.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:48:00 | $32.42 | BUY | 1470 | $47,657.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:47:00 | $32.43 | BUY | 1470 | $47,672.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:46:00 | $32.45 | BUY | 1470 | $47,701.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:45:00 | $32.44 | BUY | 1470 | $47,679.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:44:00 | $32.43 | BUY | 1470 | $47,672.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:43:00 | $32.42 | BUY | 1470 | $47,657.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:42:00 | $32.43 | BUY | 1470 | $47,664.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:41:00 | $32.47 | BUY | 1470 | $47,730.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:40:00 | $32.48 | BUY | 1470 | $47,745.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:39:00 | $32.50 | BUY | 1470 | $47,767.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:38:00 | $32.50 | BUY | 1470 | $47,767.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:37:00 | $32.51 | BUY | 1470 | $47,782.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:36:00 | $32.56 | BUY | 1470 | $47,863.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:35:00 | $32.54 | BUY | 1470 | $47,826.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:34:00 | $32.52 | BUY | 1470 | $47,797.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:33:00 | $32.50 | BUY | 1470 | $47,775.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:32:00 | $32.50 | BUY | 1470 | $47,775.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:31:00 | $32.51 | BUY | 1470 | $47,782.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:30:00 | $32.49 | BUY | 1470 | $47,760.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:29:00 | $32.47 | BUY | 1470 | $47,730.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:28:00 | $32.45 | BUY | 1470 | $47,694.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:27:00 | $32.43 | BUY | 1470 | $47,664.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:26:00 | $32.44 | BUY | 1470 | $47,679.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:25:00 | $32.48 | BUY | 1470 | $47,738.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:24:00 | $32.46 | BUY | 1470 | $47,716.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:23:00 | $32.46 | BUY | 1470 | $47,716.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:22:00 | $32.47 | BUY | 1470 | $47,730.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:21:00 | $32.49 | BUY | 1470 | $47,760.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:20:00 | $32.49 | BUY | 1470 | $47,752.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:19:00 | $32.52 | BUY | 1470 | $47,804.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:18:00 | $32.54 | BUY | 1470 | $47,833.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:17:00 | $32.58 | BUY | 1470 | $47,892.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:16:00 | $32.54 | BUY | 1470 | $47,833.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:15:00 | $32.61 | BUY | 1470 | $47,936.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:14:00 | $32.64 | BUY | 1470 | $47,973.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:13:00 | $32.62 | BUY | 1470 | $47,951.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:12:00 | $32.59 | BUY | 1470 | $47,899.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:11:00 | $32.59 | BUY | 1470 | $47,907.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:10:00 | $32.58 | BUY | 1470 | $47,885.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:09:00 | $32.62 | BUY | 1470 | $47,951.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:08:00 | $32.65 | BUY | 1470 | $47,995.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:37:00 | $32.60 | BUY | 1470 | $47,914.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:36:00 | $32.59 | BUY | 1470 | $47,907.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:35:00 | $32.61 | BUY | 1470 | $47,936.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:34:00 | $32.62 | BUY | 1470 | $47,944.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:33:00 | $32.65 | BUY | 1470 | $47,988.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:32:00 | $32.63 | BUY | 1470 | $47,966.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:31:00 | $32.58 | BUY | 1470 | $47,892.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:30:00 | $32.56 | BUY | 1470 | $47,863.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:29:00 | $32.55 | BUY | 1470 | $47,848.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:28:00 | $32.54 | BUY | 1470 | $47,826.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:27:00 | $32.52 | BUY | 1470 | $47,804.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:26:00 | $32.52 | BUY | 1470 | $47,797.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:25:00 | $32.57 | BUY | 1470 | $47,877.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:24:00 | $32.52 | BUY | 1470 | $47,804.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:23:00 | $32.49 | BUY | 1470 | $47,752.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:22:00 | $32.48 | BUY | 1470 | $47,745.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:21:00 | $32.47 | BUY | 1470 | $47,723.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:20:00 | $32.45 | BUY | 1470 | $47,694.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:19:00 | $32.44 | BUY | 1470 | $47,686.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:18:00 | $32.46 | BUY | 1470 | $47,708.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:17:00 | $32.49 | BUY | 1470 | $47,760.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:16:00 | $32.52 | BUY | 1470 | $47,797.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:15:00 | $32.52 | BUY | 1470 | $47,804.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:14:00 | $32.54 | BUY | 1470 | $47,826.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:13:00 | $32.55 | BUY | 1470 | $47,841.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:12:00 | $32.53 | BUY | 1470 | $47,819.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:11:00 | $32.58 | BUY | 1470 | $47,892.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:10:00 | $32.61 | BUY | 1470 | $47,936.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:09:00 | $32.64 | BUY | 1470 | $47,980.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:08:00 | $32.65 | BUY | 1470 | $47,988.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:07:00 | $32.66 | BUY | 1470 | $48,010.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:06:00 | $32.67 | BUY | 1470 | $48,017.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:05:00 | $32.69 | BUY | 1470 | $48,046.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:04:00 | $32.73 | BUY | 1470 | $48,105.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:03:00 | $32.81 | BUY | 1470 | $48,230.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:02:00 | $32.83 | BUY | 1470 | $48,260.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:01:00 | $32.84 | BUY | 1470 | $48,267.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:00:00 | $32.81 | BUY | 1470 | $48,230.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:59:00 | $32.79 | BUY | 1470 | $48,201.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:58:00 | $32.78 | BUY | 1470 | $48,186.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:57:00 | $32.77 | BUY | 1470 | $48,164.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:56:00 | $32.77 | BUY | 1470 | $48,172.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:55:00 | $32.78 | BUY | 1470 | $48,186.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:54:00 | $32.78 | BUY | 1470 | $48,186.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:53:00 | $32.81 | BUY | 1470 | $48,223.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:52:00 | $32.81 | BUY | 1470 | $48,223.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:51:00 | $32.81 | BUY | 1470 | $48,230.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:50:00 | $32.85 | BUY | 1470 | $48,282.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:49:00 | $32.94 | BUY | 1470 | $48,414.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:48:00 | $32.96 | BUY | 1470 | $48,451.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:47:00 | $32.96 | BUY | 1470 | $48,451.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:46:00 | $32.96 | BUY | 1470 | $48,451.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:45:00 | $32.91 | BUY | 1470 | $48,377.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:44:00 | $32.86 | BUY | 1470 | $48,304.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:43:00 | $32.86 | BUY | 1470 | $48,304.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:42:00 | $32.85 | BUY | 1470 | $48,289.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:41:00 | $32.83 | BUY | 1470 | $48,260.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:40:00 | $32.83 | BUY | 1470 | $48,260.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:39:00 | $32.82 | BUY | 1470 | $48,245.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:38:00 | $32.79 | BUY | 1470 | $48,201.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:37:00 | $32.79 | BUY | 1470 | $48,201.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:36:00 | $32.88 | BUY | 1470 | $48,333.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:35:00 | $32.92 | BUY | 1470 | $48,392.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:34:00 | $32.89 | BUY | 1470 | $48,348.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:33:00 | $32.92 | BUY | 1470 | $48,392.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:32:00 | $32.93 | BUY | 1470 | $48,407.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:31:00 | $32.96 | BUY | 1470 | $48,451.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:30:00 | $32.95 | BUY | 1470 | $48,436.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:29:00 | $32.89 | BUY | 1470 | $48,348.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:28:00 | $32.90 | BUY | 1470 | $48,363.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:27:00 | $32.91 | BUY | 1470 | $48,377.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:26:00 | $32.92 | BUY | 1470 | $48,392.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:25:00 | $32.93 | BUY | 1470 | $48,407.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:24:00 | $32.97 | BUY | 1470 | $48,465.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:23:00 | $32.96 | BUY | 1470 | $48,451.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:22:00 | $32.98 | BUY | 1470 | $48,480.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:21:00 | $32.95 | BUY | 1470 | $48,436.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:20:00 | $32.94 | BUY | 1470 | $48,421.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:19:00 | $33.02 | BUY | 1470 | $48,539.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:18:00 | $33.03 | BUY | 1470 | $48,554.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:17:00 | $33.05 | BUY | 1470 | $48,583.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:16:00 | $33.02 | BUY | 1470 | $48,539.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:15:00 | $32.98 | BUY | 1470 | $48,480.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:14:00 | $32.99 | BUY | 1470 | $48,495.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:13:00 | $32.99 | BUY | 1470 | $48,495.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:12:00 | $33.02 | BUY | 1470 | $48,539.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:11:00 | $33.00 | BUY | 1470 | $48,510.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:10:00 | $33.04 | BUY | 1470 | $48,568.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:09:00 | $33.01 | BUY | 1470 | $48,524.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:08:00 | $32.97 | BUY | 1470 | $48,465.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:07:00 | $32.99 | BUY | 1470 | $48,495.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:06:00 | $33.01 | BUY | 1470 | $48,524.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:05:00 | $33.02 | BUY | 1470 | $48,539.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:04:00 | $33.07 | BUY | 1470 | $48,612.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:03:00 | $33.11 | BUY | 1470 | $48,671.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:59:00 | $33.09 | BUY | 1470 | $48,642.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:58:00 | $33.05 | BUY | 1470 | $48,583.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:57:00 | $33.05 | BUY | 1470 | $48,583.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:56:00 | $33.06 | BUY | 1470 | $48,598.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:55:00 | $33.10 | BUY | 1470 | $48,657.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:09:00 | $33.08 | BUY | 1470 | $48,627.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:08:00 | $33.01 | BUY | 1470 | $48,524.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:07:00 | $33.03 | BUY | 1470 | $48,554.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:06:00 | $33.00 | BUY | 1470 | $48,510.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:05:00 | $32.99 | BUY | 1470 | $48,495.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:04:00 | $33.11 | BUY | 1470 | $48,671.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:03:00 | $33.08 | BUY | 1470 | $48,627.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:02:00 | $33.10 | BUY | 1470 | $48,657.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:01:00 | $33.06 | BUY | 1470 | $48,598.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:00:00 | $33.09 | BUY | 1470 | $48,642.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:59:00 | $33.16 | BUY | 1470 | $48,745.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:58:00 | $33.17 | BUY | 1470 | $48,759.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:57:00 | $33.20 | BUY | 1470 | $48,804.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:56:00 | $33.29 | BUY | 1470 | $48,936.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:55:00 | $33.22 | BUY | 1470 | $48,833.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:54:00 | $33.24 | BUY | 1470 | $48,862.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:53:00 | $33.28 | BUY | 1470 | $48,921.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:52:00 | $33.19 | BUY | 1470 | $48,789.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:51:00 | $33.21 | BUY | 1470 | $48,818.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:50:00 | $33.25 | BUY | 1470 | $48,877.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:49:00 | $33.31 | BUY | 1470 | $48,965.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:47:00 | $33.29 | BUY | 1470 | $48,936.30 | - | - | Hold | - | - | 23 |
| 2026-04-17 13:01:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $35.41 | SELL | 1450 | $51,344.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $35.42 | SELL | 1450 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $35.42 | SELL | 1450 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $35.43 | SELL | 1450 | $51,373.50 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $35.41 | SELL | 1450 | $51,344.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $35.42 | SELL | 1450 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $35.41 | SELL | 1450 | $51,344.50 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $35.44 | SELL | 1450 | $51,388.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $35.42 | SELL | 1450 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $35.44 | SELL | 1450 | $51,388.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $35.48 | SELL | 1450 | $51,446.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $35.54 | SELL | 1450 | $51,533.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $35.54 | SELL | 1450 | $51,533.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $35.48 | SELL | 1450 | $51,446.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $35.48 | SELL | 1450 | $51,446.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $35.49 | SELL | 1450 | $51,460.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $35.51 | SELL | 1450 | $51,489.50 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $35.51 | SELL | 1450 | $51,489.50 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $35.49 | SELL | 1450 | $51,460.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $35.49 | SELL | 1450 | $51,460.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $35.44 | SELL | 1450 | $51,388.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $35.33 | SELL | 1450 | $51,228.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $35.34 | SELL | 1450 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $35.36 | SELL | 1450 | $51,272.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $35.35 | SELL | 1450 | $51,257.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $35.33 | SELL | 1450 | $51,228.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $35.34 | SELL | 1450 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $35.35 | SELL | 1450 | $51,257.50 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $35.36 | SELL | 1450 | $51,272.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $35.35 | SELL | 1450 | $51,257.50 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $35.34 | SELL | 1450 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $35.30 | SELL | 1450 | $51,185.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $35.31 | SELL | 1450 | $51,199.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $35.21 | SELL | 1450 | $51,054.50 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $35.21 | SELL | 1450 | $51,054.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $35.20 | SELL | 1450 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $35.23 | SELL | 1450 | $51,083.50 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $35.31 | SELL | 1450 | $51,199.50 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $35.26 | SELL | 1450 | $51,127.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $35.24 | SELL | 1450 | $51,098.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $35.23 | SELL | 1450 | $51,083.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $35.21 | SELL | 1450 | $51,054.50 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $35.21 | SELL | 1450 | $51,054.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $35.20 | SELL | 1450 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $35.29 | SELL | 1450 | $51,170.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $35.28 | SELL | 1450 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $35.28 | SELL | 1450 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $35.27 | SELL | 1450 | $51,141.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $35.24 | SELL | 1450 | $51,098.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $35.23 | SELL | 1450 | $51,083.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $35.24 | SELL | 1450 | $51,098.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $35.24 | SELL | 1450 | $51,098.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $35.09 | SELL | 1450 | $50,880.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $35.11 | SELL | 1450 | $50,909.50 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $35.04 | SELL | 1450 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $35.11 | SELL | 1450 | $50,909.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $35.12 | SELL | 1450 | $50,924.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $35.13 | SELL | 1450 | $50,938.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $35.16 | SELL | 1450 | $50,982.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $35.14 | SELL | 1450 | $50,953.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $35.13 | SELL | 1450 | $50,938.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $35.10 | SELL | 1450 | $50,895.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $35.07 | SELL | 1450 | $50,851.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $35.01 | SELL | 1450 | $50,764.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $34.99 | SELL | 1450 | $50,735.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $34.99 | SELL | 1450 | $50,735.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $34.95 | SELL | 1450 | $50,677.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $34.88 | SELL | 1450 | $50,576.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $34.82 | SELL | 1450 | $50,489.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $34.80 | SELL | 1450 | $50,460.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $34.78 | SELL | 1450 | $50,431.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $34.81 | SELL | 1450 | $50,474.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $34.81 | SELL | 1450 | $50,474.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $34.77 | SELL | 1450 | $50,416.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $34.81 | SELL | 1450 | $50,474.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $34.82 | SELL | 1450 | $50,489.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $34.78 | SELL | 1450 | $50,431.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $34.80 | SELL | 1450 | $50,460.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $34.79 | SELL | 1450 | $50,445.50 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $34.64 | SELL | 1450 | $50,228.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $33.66 | SELL | 1490 | $50,153.40 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $32.11 | SELL | 1590 | $51,054.90 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $32.07 | SELL | 1590 | $50,991.30 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $32.06 | SELL | 1590 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $32.04 | SELL | 1590 | $50,943.60 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $32.07 | SELL | 1590 | $50,991.30 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $32.06 | SELL | 1590 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $32.06 | SELL | 1590 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $32.09 | SELL | 1590 | $51,023.10 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $32.10 | SELL | 1590 | $51,039.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $32.07 | SELL | 1590 | $50,991.30 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $32.09 | SELL | 1590 | $51,023.10 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $32.07 | SELL | 1590 | $50,991.30 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $32.02 | SELL | 1590 | $50,911.80 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $32.03 | SELL | 1590 | $50,927.70 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $32.07 | SELL | 1590 | $50,991.30 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $32.08 | SELL | 1590 | $51,007.20 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $32.10 | SELL | 1590 | $51,039.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $32.09 | SELL | 1590 | $51,023.10 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $31.93 | SELL | 1590 | $50,768.70 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $31.93 | SELL | 1590 | $50,768.70 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $31.91 | SELL | 1590 | $50,736.90 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $31.79 | SELL | 1590 | $50,546.10 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $31.76 | SELL | 1590 | $50,498.40 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $31.76 | SELL | 1590 | $50,498.40 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $31.68 | SELL | 1590 | $50,371.20 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $31.76 | SELL | 1590 | $50,498.40 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $31.70 | SELL | 1590 | $50,403.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $31.71 | SELL | 1590 | $50,418.90 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $31.68 | SELL | 1590 | $50,371.20 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $31.68 | SELL | 1590 | $50,371.20 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $31.65 | SELL | 1590 | $50,323.50 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $31.44 | SELL | 1590 | $49,989.60 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $31.40 | SELL | 1590 | $49,926.00 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $31.40 | SELL | 1590 | $49,926.00 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $31.40 | SELL | 1590 | $49,926.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $31.40 | SELL | 1590 | $49,926.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $31.46 | SELL | 1590 | $50,021.40 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $30.54 | SELL | 1700 | $51,918.00 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $30.51 | SELL | 1700 | $51,858.50 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $30.54 | SELL | 1700 | $51,909.50 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $30.52 | SELL | 1700 | $51,875.50 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $30.52 | SELL | 1700 | $51,884.00 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $30.47 | SELL | 1700 | $51,799.00 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $30.47 | SELL | 1700 | $51,799.00 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $30.54 | SELL | 1700 | $51,909.50 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $30.49 | SELL | 1700 | $51,824.50 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $30.48 | SELL | 1700 | $51,807.50 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $30.44 | SELL | 1700 | $51,739.50 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $30.42 | SELL | 1700 | $51,705.50 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $30.43 | SELL | 1700 | $51,722.50 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $30.40 | SELL | 1700 | $51,671.50 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $30.37 | SELL | 1700 | $51,629.00 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $30.39 | SELL | 1700 | $51,663.00 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $30.38 | SELL | 1700 | $51,637.50 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $30.39 | SELL | 1700 | $51,654.50 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $30.37 | SELL | 1700 | $51,620.50 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $30.34 | SELL | 1700 | $51,569.50 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-03-31 15:29:00 | $30.34 | SELL | 1700 | $51,569.50 | - | - | - | - | ||
| 2026-03-31 15:28:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 15:27:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-03-31 15:26:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-03-31 15:24:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-03-31 15:23:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 15:22:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 15:21:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-03-31 15:20:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 15:19:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-03-31 15:18:00 | $30.30 | SELL | 1700 | $51,501.50 | - | - | - | - | ||
| 2026-03-31 15:17:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-03-31 15:16:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-03-31 15:14:00 | $30.30 | SELL | 1700 | $51,501.50 | - | - | - | - | ||
| 2026-03-31 15:13:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 15:12:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 15:11:00 | $30.30 | SELL | 1700 | $51,501.50 | - | - | - | - | ||
| 2026-03-31 15:10:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-03-31 15:09:00 | $30.24 | SELL | 1700 | $51,408.20 | - | - | - | - | ||
| 2026-03-31 15:08:00 | $30.23 | SELL | 1700 | $51,382.50 | - | - | - | - | ||
| 2026-03-31 15:07:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 15:06:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-03-31 15:05:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-03-31 15:04:00 | $30.34 | SELL | 1700 | $51,569.50 | - | - | - | - | ||
| 2026-03-31 15:03:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-03-31 15:02:00 | $30.36 | SELL | 1700 | $51,612.20 | - | - | - | - | ||
| 2026-03-31 15:01:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 15:00:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-03-31 14:59:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 14:58:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-03-31 14:55:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 14:54:00 | $30.30 | SELL | 1700 | $51,501.50 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $30.30 | SELL | 1700 | $51,501.50 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $30.29 | SELL | 1700 | $51,484.50 | - | - | - | - | ||
| 2026-03-31 14:51:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-03-31 14:50:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 14:48:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-03-31 14:47:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-03-31 14:46:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 14:45:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 14:44:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-03-31 14:43:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 14:42:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-03-31 14:41:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-03-31 14:40:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-03-31 14:39:00 | $30.37 | SELL | 1700 | $51,629.00 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $30.41 | SELL | 1700 | $51,688.50 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $30.39 | SELL | 1700 | $51,654.50 | - | - | - | - | ||
| 2026-03-31 14:36:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 14:35:00 | $30.36 | SELL | 1700 | $51,612.00 | - | - | - | - | ||
| 2026-03-31 14:34:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-03-31 14:33:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 14:32:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-03-31 14:31:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 14:30:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-03-31 14:29:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-03-31 14:28:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-03-31 14:27:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-03-31 14:26:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-03-31 14:25:00 | $30.30 | SELL | 1700 | $51,501.50 | - | - | - | - | ||
| 2026-03-31 14:24:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 14:23:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-03-31 14:22:00 | $30.37 | SELL | 1700 | $51,629.00 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $30.38 | SELL | 1700 | $51,637.50 | - | - | - | - | ||
| 2026-03-31 14:20:00 | $30.38 | SELL | 1700 | $51,645.80 | - | - | - | - | ||
| 2026-03-31 14:19:00 | $30.36 | SELL | 1700 | $51,603.50 | - | - | - | - | ||
| 2026-03-31 14:18:00 | $30.36 | SELL | 1700 | $51,603.50 | - | - | - | - | ||
| 2026-03-31 14:17:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-03-31 14:16:00 | $30.38 | SELL | 1700 | $51,637.50 | - | - | - | - | ||
| 2026-03-31 14:15:00 | $30.34 | SELL | 1700 | $51,578.50 | - | - | - | - | ||
| 2026-03-31 14:14:00 | $30.34 | SELL | 1700 | $51,569.50 | - | - | - | - | ||
| 2026-03-31 14:13:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 14:12:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-03-31 14:11:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-03-31 14:10:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-03-31 14:09:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 14:08:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-03-31 14:07:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-03-31 14:06:00 | $30.19 | SELL | 1700 | $51,314.50 | - | - | - | - | ||
| 2026-03-31 14:05:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-03-31 14:02:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-03-31 14:01:00 | $30.21 | SELL | 1700 | $51,348.50 | - | - | - | - | ||
| 2026-03-31 14:00:00 | $30.19 | SELL | 1700 | $51,314.50 | - | - | - | - | ||
| 2026-03-31 13:58:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-03-31 13:57:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-03-31 13:56:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-03-31 13:55:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-03-31 13:54:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-03-31 13:53:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-03-31 13:52:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-03-31 13:51:00 | $30.26 | SELL | 1700 | $51,433.50 | - | - | - | - | ||
| 2026-03-31 13:50:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-03-31 13:49:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-03-31 13:48:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-03-31 13:47:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 13:46:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-03-31 13:45:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-03-31 13:44:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-03-31 13:43:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-03-31 13:42:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 13:41:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-03-31 13:40:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-03-31 13:39:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-03-31 13:38:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-03-31 13:37:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-03-31 13:36:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-03-31 13:35:00 | $30.37 | SELL | 1700 | $51,629.00 | - | - | - | - | ||
| 2026-03-31 13:34:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-03-31 13:33:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-03-31 13:32:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 13:31:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 13:30:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-03-31 13:29:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-03-31 13:28:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-03-31 13:26:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-03-31 13:25:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-03-31 13:24:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-03-31 13:23:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-03-31 13:22:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 13:21:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 13:20:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 13:19:00 | $30.36 | SELL | 1700 | $51,612.00 | - | - | - | - | ||
| 2026-03-31 13:18:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-03-31 13:17:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-03-31 13:16:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-03-31 13:15:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 13:14:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 13:13:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-03-31 13:12:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-03-31 13:11:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-03-31 13:09:00 | $30.15 | SELL | 1700 | $51,255.00 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-03-31 13:07:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-03-31 13:06:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-03-31 13:00:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-03-31 12:59:00 | $30.15 | SELL | 1700 | $51,255.00 | - | - | - | - | ||
| 2026-03-31 12:58:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-03-31 12:57:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-03-31 12:56:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-03-31 12:54:00 | $30.15 | SELL | 1700 | $51,255.00 | - | - | - | - | ||
| 2026-03-31 12:53:00 | $30.16 | SELL | 1700 | $51,272.00 | - | - | - | - | ||
| 2026-03-31 12:52:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-03-31 12:51:00 | $30.16 | SELL | 1700 | $51,272.00 | - | - | - | - | ||
| 2026-03-31 12:50:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-03-31 12:46:00 | $30.15 | SELL | 1700 | $51,255.00 | - | - | - | - | ||
| 2026-03-31 12:45:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $30.15 | SELL | 1700 | $51,255.00 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $29.94 | SELL | 1700 | $50,898.00 | - | - | - | - | ||
| 2026-03-31 12:39:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-03-31 12:38:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-03-31 11:25:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-03-31 11:24:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 11:23:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-03-31 11:22:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-03-31 11:19:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-03-31 11:18:00 | $29.99 | SELL | 1700 | $50,983.00 | - | - | - | - | ||
| 2026-03-31 11:17:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-03-31 11:16:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-03-31 11:15:00 | $29.94 | SELL | 1700 | $50,898.00 | - | - | - | - | ||
| 2026-03-31 11:14:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-03-31 11:13:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-03-31 11:12:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 11:11:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-03-31 10:42:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 10:41:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-03-31 10:40:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-03-31 10:39:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-03-31 10:38:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-03-31 10:37:00 | $29.94 | SELL | 1700 | $50,898.00 | - | - | - | - | ||
| 2026-03-31 10:36:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 10:35:00 | $29.94 | SELL | 1700 | $50,898.00 | - | - | - | - | ||
| 2026-03-31 10:34:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-03-31 10:33:00 | $30.01 | SELL | 1700 | $51,017.00 | - | - | - | - | ||
| 2026-03-31 10:32:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-03-31 10:31:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-03-31 10:30:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-03-31 10:29:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-03-31 10:28:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-03-31 10:27:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-03-31 10:26:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-03-31 10:25:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-03-31 10:24:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-03-31 10:23:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-03-31 10:22:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-03-31 10:21:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-03-31 10:20:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-03-31 10:19:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-03-31 10:18:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-03-31 10:17:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 10:16:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-03-31 10:15:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-03-31 10:14:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-03-31 10:13:00 | $29.85 | SELL | 1700 | $50,745.00 | - | - | - | - | ||
| 2026-03-31 10:12:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-03-31 10:11:00 | $29.79 | SELL | 1700 | $50,643.00 | - | - | - | - | ||
| 2026-03-31 10:10:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-03-31 10:09:00 | $29.77 | SELL | 1700 | $50,609.00 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $29.83 | SELL | 1700 | $50,711.00 | - | - | - | - | ||
| 2026-03-31 10:07:00 | $29.81 | SELL | 1700 | $50,677.00 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $29.81 | SELL | 1700 | $50,677.00 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $29.86 | SELL | 1700 | $50,762.00 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $29.83 | SELL | 1700 | $50,711.00 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $29.79 | SELL | 1700 | $50,643.00 | - | - | - | - | ||
| 2026-03-31 09:57:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 09:56:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-03-31 09:55:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-03-31 09:54:00 | $29.74 | SELL | 1700 | $50,558.00 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 09:52:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-03-31 09:49:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-03-31 09:43:00 | $29.59 | SELL | 1700 | $50,303.00 | - | - | - | - | ||
| 2026-03-31 09:42:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-03-31 09:41:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-03-31 09:40:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-03-31 09:39:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-03-31 09:38:00 | $29.60 | SELL | 1700 | $50,320.00 | - | - | - | - | ||
| 2026-03-31 09:37:00 | $29.57 | SELL | 1700 | $50,269.00 | - | - | - | - | ||
| 2026-03-31 09:36:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-03-31 09:35:00 | $29.57 | SELL | 1700 | $50,269.00 | - | - | - | - | ||
| 2026-03-31 09:34:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-03-31 09:33:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-03-31 09:32:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-03-31 09:31:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-03-31 09:30:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-03-30 09:30:00 | $29.47 | SELL | 1700 | $50,099.00 | - | - | - | - | ||
| 2026-03-20 15:51:00 | $26.38 | BUY | 1830 | $48,277.10 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,653.05 | 11.71% | 10 |
| 2026-03-20 15:50:00 | $26.36 | BUY | 1830 | $48,229.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,700.45 | 11.82% | 10 |
| 2026-03-20 15:49:00 | $26.40 | BUY | 1830 | $48,302.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,627.25 | 11.65% | 10 |
| 2026-03-20 15:48:00 | $26.40 | BUY | 1830 | $48,312.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,618.10 | 11.63% | 10 |
| 2026-03-20 15:46:00 | $26.41 | BUY | 1830 | $48,330.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,599.80 | 11.59% | 10 |
| 2026-03-20 15:45:00 | $26.41 | BUY | 1830 | $48,330.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,599.80 | 11.59% | 10 |
| 2026-03-20 15:43:00 | $26.41 | BUY | 1830 | $48,330.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,599.80 | 11.59% | 10 |
| 2026-03-20 15:42:00 | $26.38 | BUY | 1830 | $48,266.20 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,663.85 | 11.73% | 10 |
| 2026-03-20 15:41:00 | $26.40 | BUY | 1830 | $48,312.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,618.10 | 11.63% | 10 |
| 2026-03-20 15:40:00 | $26.38 | BUY | 1830 | $48,275.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,654.70 | 11.71% | 10 |
| 2026-03-20 15:39:00 | $26.39 | BUY | 1830 | $48,284.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,645.55 | 11.69% | 10 |
| 2026-03-20 15:38:00 | $26.29 | BUY | 1830 | $48,101.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,828.55 | 12.12% | 10 |
| 2026-03-20 15:37:00 | $26.22 | BUY | 1830 | $47,973.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,956.65 | 12.42% | 10 |
| 2026-03-20 15:36:00 | $26.21 | BUY | 1830 | $47,955.10 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,974.95 | 12.46% | 10 |
| 2026-03-20 15:35:00 | $26.26 | BUY | 1830 | $48,046.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,883.45 | 12.25% | 10 |
| 2026-03-20 15:34:00 | $26.28 | BUY | 1830 | $48,083.20 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,846.85 | 12.16% | 10 |
| 2026-03-20 15:33:00 | $26.31 | BUY | 1830 | $48,138.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,791.77 | 12.03% | 10 |
| 2026-03-20 15:32:00 | $26.33 | BUY | 1830 | $48,183.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,746.20 | 11.93% | 10 |
| 2026-03-20 15:31:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,801.10 | 12.05% | 10 |
| 2026-03-20 15:30:00 | $26.32 | BUY | 1830 | $48,165.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,764.50 | 11.97% | 10 |
| 2026-03-20 15:29:00 | $26.22 | BUY | 1830 | $47,982.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,947.50 | 12.4% | 10 |
| 2026-03-20 15:28:00 | $26.21 | BUY | 1830 | $47,964.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,965.80 | 12.44% | 10 |
| 2026-03-20 15:27:00 | $26.19 | BUY | 1830 | $47,927.70 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,002.40 | 12.52% | 10 |
| 2026-03-20 15:26:00 | $26.22 | BUY | 1830 | $47,973.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,956.65 | 12.42% | 10 |
| 2026-03-20 15:25:00 | $26.18 | BUY | 1830 | $47,909.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,020.70 | 12.57% | 10 |
| 2026-03-20 15:24:00 | $26.20 | BUY | 1830 | $47,936.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,993.25 | 12.5% | 10 |
| 2026-03-20 15:23:00 | $26.23 | BUY | 1830 | $48,000.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,929.20 | 12.35% | 10 |
| 2026-03-20 15:22:00 | $26.23 | BUY | 1830 | $48,000.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,929.20 | 12.35% | 10 |
| 2026-03-20 15:21:00 | $26.18 | BUY | 1830 | $47,900.20 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,029.85 | 12.59% | 10 |
| 2026-03-20 15:20:00 | $26.18 | BUY | 1830 | $47,909.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,020.70 | 12.57% | 10 |
| 2026-03-20 15:19:00 | $26.24 | BUY | 1830 | $48,019.20 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,910.90 | 12.31% | 10 |
| 2026-03-20 15:18:00 | $26.25 | BUY | 1830 | $48,028.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,901.75 | 12.29% | 10 |
| 2026-03-20 15:17:00 | $26.23 | BUY | 1830 | $48,002.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,927.74 | 12.35% | 10 |
| 2026-03-20 15:16:00 | $26.26 | BUY | 1830 | $48,046.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,883.45 | 12.25% | 10 |
| 2026-03-20 15:15:00 | $26.23 | BUY | 1830 | $48,000.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,929.20 | 12.35% | 10 |
| 2026-03-20 15:14:00 | $26.20 | BUY | 1830 | $47,946.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,984.10 | 12.48% | 10 |
| 2026-03-20 15:13:00 | $26.20 | BUY | 1830 | $47,946.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,984.10 | 12.48% | 10 |
| 2026-03-20 15:12:00 | $26.17 | BUY | 1830 | $47,881.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,048.15 | 12.63% | 10 |
| 2026-03-20 15:11:00 | $26.11 | BUY | 1830 | $47,782.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,147.34 | 12.87% | 10 |
| 2026-03-20 15:10:00 | $26.16 | BUY | 1830 | $47,863.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,066.45 | 12.67% | 10 |
| 2026-03-20 15:09:00 | $26.21 | BUY | 1830 | $47,955.10 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,974.95 | 12.46% | 10 |
| 2026-03-20 15:08:00 | $26.22 | BUY | 1830 | $47,982.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,947.50 | 12.4% | 10 |
| 2026-03-20 15:07:00 | $26.24 | BUY | 1830 | $48,025.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,904.68 | 12.29% | 10 |
| 2026-03-20 15:06:00 | $26.21 | BUY | 1830 | $47,955.10 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,974.95 | 12.46% | 10 |
| 2026-03-20 15:05:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,892.60 | 12.27% | 10 |
| 2026-03-20 15:04:00 | $26.26 | BUY | 1830 | $48,046.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,883.45 | 12.25% | 10 |
| 2026-03-20 15:03:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,892.60 | 12.27% | 10 |
| 2026-03-20 15:02:00 | $26.23 | BUY | 1830 | $48,000.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,929.20 | 12.35% | 10 |
| 2026-03-20 15:01:00 | $26.23 | BUY | 1830 | $48,000.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,929.20 | 12.35% | 10 |
| 2026-03-20 15:00:00 | $26.21 | BUY | 1830 | $47,955.10 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,974.95 | 12.46% | 10 |
| 2026-03-20 14:59:00 | $26.15 | BUY | 1830 | $47,854.50 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,075.60 | 12.7% | 10 |
| 2026-03-20 14:58:00 | $26.12 | BUY | 1830 | $47,790.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,139.65 | 12.85% | 10 |
| 2026-03-20 14:57:00 | $26.11 | BUY | 1830 | $47,781.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,148.80 | 12.87% | 10 |
| 2026-03-20 14:56:00 | $26.08 | BUY | 1830 | $47,726.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,203.70 | 13% | 10 |
| 2026-03-20 14:55:00 | $26.09 | BUY | 1830 | $47,744.70 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,185.40 | 12.96% | 10 |
| 2026-03-20 14:54:00 | $26.19 | BUY | 1830 | $47,927.70 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,002.40 | 12.52% | 10 |
| 2026-03-20 14:53:00 | $26.20 | BUY | 1830 | $47,946.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,984.10 | 12.48% | 10 |
| 2026-03-20 14:52:00 | $26.23 | BUY | 1830 | $47,991.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,938.35 | 12.37% | 10 |
| 2026-03-20 14:51:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,892.60 | 12.27% | 10 |
| 2026-03-20 14:50:00 | $26.22 | BUY | 1830 | $47,982.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,947.50 | 12.4% | 10 |
| 2026-03-20 14:49:00 | $26.23 | BUY | 1830 | $48,000.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,929.20 | 12.35% | 10 |
| 2026-03-20 14:48:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,892.60 | 12.27% | 10 |
| 2026-03-20 14:47:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,892.60 | 12.27% | 10 |
| 2026-03-20 14:46:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,801.10 | 12.05% | 10 |
| 2026-03-20 14:45:00 | $26.33 | BUY | 1830 | $48,183.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,746.20 | 11.93% | 10 |
| 2026-03-20 14:44:00 | $26.33 | BUY | 1830 | $48,183.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,746.20 | 11.93% | 10 |
| 2026-03-20 14:43:00 | $26.38 | BUY | 1830 | $48,266.20 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,663.85 | 11.73% | 10 |
| 2026-03-20 14:42:00 | $26.38 | BUY | 1830 | $48,275.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,654.70 | 11.71% | 10 |
| 2026-03-20 14:41:00 | $26.39 | BUY | 1830 | $48,293.70 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,636.40 | 11.67% | 10 |
| 2026-03-20 11:50:00 | $26.39 | BUY | 1830 | $48,293.70 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,636.40 | 11.67% | 10 |
| 2026-03-20 11:26:00 | $26.41 | BUY | 1830 | $48,330.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,599.80 | 11.59% | 10 |
| 2026-03-20 10:56:00 | $26.37 | BUY | 1830 | $48,257.10 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,673.00 | 11.76% | 10 |
| 2026-03-20 10:55:00 | $26.39 | BUY | 1830 | $48,293.70 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,636.40 | 11.67% | 10 |
| 2026-03-20 10:54:00 | $26.26 | BUY | 1830 | $48,055.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,874.30 | 12.22% | 10 |
| 2026-03-20 10:53:00 | $26.39 | BUY | 1830 | $48,293.70 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,636.40 | 11.67% | 10 |
| 2026-03-20 10:52:00 | $26.38 | BUY | 1830 | $48,275.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,654.70 | 11.71% | 10 |
| 2026-03-20 10:29:00 | $26.41 | BUY | 1830 | $48,330.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,599.80 | 11.59% | 10 |
| 2026-03-20 10:28:00 | $26.40 | BUY | 1830 | $48,312.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,618.10 | 11.63% | 10 |
| 2026-03-20 10:27:00 | $26.40 | BUY | 1830 | $48,312.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,618.10 | 11.63% | 10 |
| 2026-03-20 10:22:00 | $26.36 | BUY | 1830 | $48,238.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,691.30 | 11.8% | 10 |
| 2026-03-19 09:55:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,583.60 | 11.21% | 11 |
| 2026-03-19 09:54:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,527.20 | 11.08% | 11 |
| 2026-03-19 09:53:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,715.20 | 11.5% | 11 |
| 2026-03-19 09:52:00 | $26.40 | BUY | 1880 | $49,632.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,771.60 | 11.63% | 11 |
| 2026-03-19 09:51:00 | $26.31 | BUY | 1880 | $49,462.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,940.80 | 12.01% | 11 |
| 2026-03-19 09:50:00 | $26.40 | BUY | 1880 | $49,632.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,771.60 | 11.63% | 11 |
| 2026-03-19 09:49:00 | $26.35 | BUY | 1880 | $49,538.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,865.60 | 11.84% | 11 |
| 2026-03-19 09:48:00 | $26.13 | BUY | 1880 | $49,124.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,279.20 | 12.78% | 11 |
| 2026-03-19 09:47:00 | $26.16 | BUY | 1880 | $49,180.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,222.80 | 12.65% | 11 |
| 2026-03-19 09:46:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,053.60 | 12.27% | 11 |
| 2026-03-19 09:45:00 | $26.40 | BUY | 1880 | $49,632.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,771.60 | 11.63% | 11 |
| 2026-03-19 09:44:00 | $26.37 | BUY | 1880 | $49,575.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,828.00 | 11.76% | 11 |
| 2026-03-19 09:43:00 | $26.39 | BUY | 1880 | $49,613.20 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,790.40 | 11.67% | 11 |
| 2026-03-19 09:42:00 | $26.33 | BUY | 1880 | $49,500.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,903.20 | 11.93% | 11 |
| 2026-03-19 09:41:00 | $26.33 | BUY | 1880 | $49,500.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,903.20 | 11.93% | 11 |
| 2026-03-19 09:40:00 | $26.39 | BUY | 1880 | $49,613.20 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,790.40 | 11.67% | 11 |
| 2026-03-19 09:39:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,583.60 | 11.21% | 11 |
| 2026-03-19 09:38:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,376.80 | 10.75% | 11 |
| 2026-03-19 09:37:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,207.60 | 10.37% | 11 |
| 2026-03-19 09:36:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,226.40 | 10.42% | 11 |
| 2026-03-19 09:35:00 | $26.71 | BUY | 1880 | $50,214.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,188.80 | 10.33% | 11 |
| 2026-03-19 09:33:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,433.20 | 10.87% | 11 |
| 2026-03-19 09:30:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,170.00 | 10.29% | 11 |
| 2026-03-18 15:29:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,132.30 | 2.33% | 12 |
| 2026-03-18 15:27:00 | $28.78 | BUY | 1690 | $48,640.10 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,164.24 | 2.39% | 12 |
| 2026-03-18 15:26:00 | $28.76 | BUY | 1690 | $48,595.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,208.35 | 2.49% | 12 |
| 2026-03-18 15:25:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,183.00 | 2.43% | 12 |
| 2026-03-18 15:24:00 | $28.79 | BUY | 1690 | $48,646.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,157.65 | 2.38% | 12 |
| 2026-03-18 15:23:00 | $28.79 | BUY | 1690 | $48,653.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,150.89 | 2.37% | 12 |
| 2026-03-18 15:11:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,132.30 | 2.33% | 12 |
| 2026-03-18 15:10:00 | $28.77 | BUY | 1690 | $48,612.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,191.45 | 2.45% | 12 |
| 2026-03-18 15:03:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,140.75 | 2.34% | 12 |
| 2026-03-18 15:02:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,183.00 | 2.43% | 12 |
| 2026-03-18 15:01:00 | $28.78 | BUY | 1690 | $48,629.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,174.55 | 2.42% | 12 |
| 2026-03-18 15:00:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,140.75 | 2.34% | 12 |
| 2026-03-18 14:59:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,132.30 | 2.33% | 12 |
| 2026-03-18 09:31:00 | $28.71 | BUY | 1690 | $48,519.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,284.40 | 2.65% | 12 |
| 2026-03-18 09:30:00 | $29.69 | BUY | 1690 | $50,176.10 | 2026-03-31 10:28:00 | $30.00 | Sold | $523.90 | 1.04% | 13 |
| 2026-03-16 12:59:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,558.00 | 3.11% | 16 |
| 2026-03-16 12:58:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,558.00 | 3.11% | 16 |
| 2026-03-16 12:57:00 | $30.50 | BUY | 1640 | $50,021.80 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,572.60 | 3.14% | 16 |
| 2026-03-16 12:56:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,590.80 | 3.18% | 16 |
| 2026-03-16 12:55:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,508.80 | 3.01% | 16 |
| 2026-03-16 12:54:00 | $30.53 | BUY | 1640 | $50,061.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,533.40 | 3.06% | 16 |
| 2026-03-16 12:49:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,525.20 | 3.05% | 16 |
| 2026-03-16 12:48:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,541.60 | 3.08% | 16 |
| 2026-03-16 12:47:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,631.80 | 3.27% | 16 |
| 2026-03-16 12:46:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,558.00 | 3.11% | 16 |
| 2026-03-16 12:45:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,590.80 | 3.18% | 16 |
| 2026-03-16 12:44:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,590.80 | 3.18% | 16 |
| 2026-03-16 12:43:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,558.00 | 3.11% | 16 |
| 2026-03-16 12:42:00 | $30.52 | BUY | 1640 | $50,044.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,549.80 | 3.1% | 16 |
| 2026-03-16 12:41:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,590.80 | 3.18% | 16 |
| 2026-03-16 12:40:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,623.60 | 3.25% | 16 |
| 2026-03-16 12:39:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,623.60 | 3.25% | 16 |
| 2026-03-16 12:38:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,689.20 | 3.38% | 16 |
| 2026-03-16 12:37:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,697.40 | 3.4% | 16 |
| 2026-03-16 12:36:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,722.00 | 3.45% | 16 |
| 2026-03-16 12:35:00 | $30.38 | BUY | 1640 | $49,815.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,779.40 | 3.57% | 16 |
| 2026-03-16 12:34:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,836.80 | 3.69% | 16 |
| 2026-03-16 12:33:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,738.40 | 3.49% | 16 |
| 2026-03-16 12:32:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,738.40 | 3.49% | 16 |
| 2026-03-16 12:31:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,738.40 | 3.49% | 16 |
| 2026-03-16 12:30:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,738.40 | 3.49% | 16 |
| 2026-03-16 12:29:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,738.40 | 3.49% | 16 |
| 2026-03-16 12:28:00 | $30.41 | BUY | 1640 | $49,864.20 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,730.20 | 3.47% | 16 |
| 2026-03-16 12:27:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,689.20 | 3.38% | 16 |
| 2026-03-16 12:26:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,705.60 | 3.42% | 16 |
| 2026-03-16 12:25:00 | $30.48 | BUY | 1640 | $49,979.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,615.40 | 3.23% | 16 |
| 2026-03-16 12:24:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,590.80 | 3.18% | 16 |
| 2026-03-16 12:23:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,541.60 | 3.08% | 16 |
| 2026-03-16 12:22:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,590.80 | 3.18% | 16 |
| 2026-03-16 12:21:00 | $30.53 | BUY | 1640 | $50,075.40 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,518.97 | 3.03% | 16 |
| 2026-03-06 10:12:00 | $32.07 | BUY | 1570 | $50,349.90 | 2026-04-01 11:43:00 | $32.40 | Sold | $518.10 | 1.03% | 26 |
Buy Times -> Sold
3059 -> 93.59% -> 2863
Sell Times -> Sold
1996 -> 143.44% -> 2863
Average Cost
$49,289.94
Min: $47,091.40 - Max: $50,635.20
Average Hold Days
9.7 days
Min: 0 - Max: 33
Average Gain
$4,382.73
Min: $502.40 - Max: $6,733.80
Average Gain (%)
8.89%
Min: 1% - Max: 13.83%
Buy Times -> Still Hold
3059 -> 6.41% -> 196
Avg. Hold Cost (Not Sold)
$48,194.75
Min: $47,642.70 - Max: $49,888.00
Avg. Hold Days (Not Sold)
21.9 days
Min: 2 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:47:00 | $30.92 | BUY | 1600 | $49,472.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $30.94 | BUY | 1600 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $30.97 | BUY | 1600 | $49,552.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $30.93 | BUY | 1600 | $49,488.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $30.97 | BUY | 1600 | $49,552.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $30.99 | BUY | 1600 | $49,584.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $31.00 | BUY | 1600 | $49,600.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $31.07 | BUY | 1600 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $31.11 | BUY | 1600 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $31.18 | BUY | 1600 | $49,888.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $31.90 | SELL | 1610 | $51,353.40 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $31.92 | SELL | 1610 | $51,383.10 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $31.92 | SELL | 1610 | $51,383.10 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $31.92 | SELL | 1610 | $51,383.10 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $31.88 | SELL | 1610 | $51,326.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $31.86 | SELL | 1610 | $51,286.60 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $31.84 | SELL | 1610 | $51,254.40 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $31.82 | SELL | 1610 | $51,222.10 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $31.83 | SELL | 1610 | $51,246.30 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $31.82 | SELL | 1610 | $51,222.10 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $31.86 | SELL | 1610 | $51,286.60 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $31.87 | SELL | 1610 | $51,302.60 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $31.88 | SELL | 1610 | $51,318.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $31.89 | SELL | 1610 | $51,334.90 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $31.90 | SELL | 1610 | $51,359.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $31.89 | SELL | 1610 | $51,334.90 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $31.88 | SELL | 1610 | $51,326.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $31.87 | SELL | 1610 | $51,302.60 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $31.85 | SELL | 1610 | $51,270.40 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $31.83 | SELL | 1610 | $51,238.20 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $31.77 | SELL | 1610 | $51,141.60 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $31.77 | SELL | 1610 | $51,141.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $31.80 | SELL | 1610 | $51,189.90 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $31.78 | SELL | 1610 | $51,157.80 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $31.78 | SELL | 1610 | $51,157.80 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $31.79 | SELL | 1610 | $51,181.90 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $31.83 | SELL | 1610 | $51,238.20 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $31.78 | SELL | 1610 | $51,163.60 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $31.72 | SELL | 1610 | $51,061.10 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $31.64 | SELL | 1610 | $50,932.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $31.60 | SELL | 1610 | $50,867.90 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $31.58 | SELL | 1610 | $50,843.80 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $31.65 | SELL | 1610 | $50,948.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $31.62 | SELL | 1610 | $50,900.10 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $31.60 | SELL | 1610 | $50,867.90 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $31.59 | SELL | 1610 | $50,859.90 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $31.59 | SELL | 1610 | $50,851.90 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $31.61 | SELL | 1610 | $50,884.10 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $31.62 | SELL | 1610 | $50,900.10 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $31.61 | SELL | 1610 | $50,892.10 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $30.43 | BUY | 1610 | $48,992.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,899.80 | 3.88% | 0 |
| 2026-05-12 11:28:00 | $30.40 | BUY | 1610 | $48,944.00 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,948.10 | 3.98% | 0 |
| 2026-05-12 11:27:00 | $30.39 | BUY | 1610 | $48,927.90 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,964.20 | 4.01% | 0 |
| 2026-05-12 11:26:00 | $30.39 | BUY | 1610 | $48,927.90 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,964.20 | 4.01% | 0 |
| 2026-05-12 11:25:00 | $30.42 | BUY | 1610 | $48,976.20 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,915.90 | 3.91% | 0 |
| 2026-05-12 11:24:00 | $30.42 | BUY | 1610 | $48,976.20 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,915.90 | 3.91% | 0 |
| 2026-05-12 11:23:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,851.50 | 3.78% | 0 |
| 2026-05-12 11:22:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,706.60 | 3.47% | 0 |
| 2026-05-12 11:21:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,706.60 | 3.47% | 0 |
| 2026-05-12 11:20:00 | $30.67 | BUY | 1610 | $49,378.70 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,513.40 | 3.06% | 0 |
| 2026-05-12 11:19:00 | $30.68 | BUY | 1610 | $49,394.80 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,497.30 | 3.03% | 0 |
| 2026-05-12 11:18:00 | $30.67 | BUY | 1610 | $49,378.70 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,513.40 | 3.06% | 0 |
| 2026-05-12 11:17:00 | $30.75 | BUY | 1610 | $49,507.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,384.60 | 2.8% | 0 |
| 2026-05-12 11:16:00 | $30.78 | BUY | 1610 | $49,555.80 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,336.30 | 2.7% | 0 |
| 2026-05-12 11:15:00 | $30.76 | BUY | 1610 | $49,523.60 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,368.50 | 2.76% | 0 |
| 2026-05-12 11:14:00 | $30.88 | BUY | 1610 | $49,716.80 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,175.30 | 2.36% | 0 |
| 2026-05-12 11:13:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,110.90 | 2.23% | 0 |
| 2026-05-12 11:12:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $1,094.80 | 2.2% | 0 |
| 2026-05-12 11:11:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-05-12 14:41:00 | $31.61 | Sold | $982.10 | 1.97% | 0 |
| 2026-05-12 11:10:00 | $31.03 | BUY | 1610 | $49,958.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $933.80 | 1.87% | 0 |
| 2026-05-12 11:08:00 | $31.02 | BUY | 1610 | $49,942.20 | 2026-05-12 14:41:00 | $31.61 | Sold | $949.90 | 1.9% | 0 |
| 2026-05-12 11:04:00 | $31.04 | BUY | 1610 | $49,974.40 | 2026-05-12 14:41:00 | $31.61 | Sold | $917.70 | 1.84% | 0 |
| 2026-05-12 11:02:00 | $31.04 | BUY | 1610 | $49,974.40 | 2026-05-12 14:41:00 | $31.61 | Sold | $917.70 | 1.84% | 0 |
| 2026-05-12 11:01:00 | $31.01 | BUY | 1610 | $49,926.10 | 2026-05-12 14:41:00 | $31.61 | Sold | $966.00 | 1.93% | 0 |
| 2026-05-12 10:53:00 | $31.05 | BUY | 1610 | $49,990.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $901.60 | 1.8% | 0 |
| 2026-05-12 10:52:00 | $31.04 | BUY | 1610 | $49,974.40 | 2026-05-12 14:41:00 | $31.61 | Sold | $917.70 | 1.84% | 0 |
| 2026-05-12 10:51:00 | $31.05 | BUY | 1610 | $49,990.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $901.60 | 1.8% | 0 |
| 2026-05-12 10:50:00 | $31.03 | BUY | 1610 | $49,958.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $933.80 | 1.87% | 0 |
| 2026-05-12 10:47:00 | $31.06 | BUY | 1610 | $50,006.60 | 2026-05-12 14:41:00 | $31.61 | Sold | $885.50 | 1.77% | 0 |
| 2026-05-12 10:40:00 | $31.05 | BUY | 1610 | $49,990.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $901.60 | 1.8% | 0 |
| 2026-05-12 10:37:00 | $31.05 | BUY | 1610 | $49,990.50 | 2026-05-12 14:41:00 | $31.61 | Sold | $901.60 | 1.8% | 0 |
| 2026-05-12 10:36:00 | $31.03 | BUY | 1610 | $49,958.30 | 2026-05-12 14:41:00 | $31.61 | Sold | $933.80 | 1.87% | 0 |
| 2026-05-12 10:35:00 | $31.04 | BUY | 1610 | $49,974.40 | 2026-05-12 14:41:00 | $31.61 | Sold | $917.70 | 1.84% | 0 |
| 2026-05-12 10:33:00 | $31.07 | BUY | 1610 | $50,022.70 | 2026-05-12 14:41:00 | $31.61 | Sold | $869.40 | 1.74% | 0 |
| 2026-05-12 09:40:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $31.62 | SELL | 1610 | $50,908.20 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $31.55 | SELL | 1610 | $50,795.50 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $31.46 | SELL | 1610 | $50,650.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $31.41 | SELL | 1610 | $50,570.10 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $31.31 | SELL | 1610 | $50,409.10 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $31.08 | BUY | 1610 | $50,030.80 | 2026-05-12 09:34:00 | $31.41 | Sold | $539.35 | 1.08% | 0 |
| 2026-05-11 09:45:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $32.75 | SELL | 1570 | $51,417.50 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $31.04 | BUY | 1620 | $50,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,705.40 | 5.38% | 3 |
| 2026-05-08 12:07:00 | $31.04 | BUY | 1620 | $50,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,705.40 | 5.38% | 3 |
| 2026-05-08 10:12:00 | $31.03 | BUY | 1620 | $50,268.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,721.60 | 5.41% | 3 |
| 2026-05-08 10:10:00 | $31.04 | BUY | 1620 | $50,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,705.40 | 5.38% | 3 |
| 2026-05-08 09:30:00 | $30.97 | BUY | 1620 | $50,171.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,818.80 | 5.62% | 3 |
| 2026-05-07 15:59:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,602.40 | 7.49% | 4 |
| 2026-05-07 15:58:00 | $30.42 | BUY | 1580 | $48,063.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,618.20 | 7.53% | 4 |
| 2026-05-07 15:57:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,602.40 | 7.49% | 4 |
| 2026-05-07 15:56:00 | $30.46 | BUY | 1580 | $48,118.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,562.90 | 7.4% | 4 |
| 2026-05-07 15:55:00 | $30.45 | BUY | 1580 | $48,103.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,578.70 | 7.44% | 4 |
| 2026-05-07 15:54:00 | $30.51 | BUY | 1580 | $48,197.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,483.90 | 7.23% | 4 |
| 2026-05-07 15:53:00 | $30.51 | BUY | 1580 | $48,197.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,483.90 | 7.23% | 4 |
| 2026-05-07 15:52:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 15:51:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.00 | 7.21% | 4 |
| 2026-05-07 15:50:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.20 | 7.18% | 4 |
| 2026-05-07 15:49:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 15:48:00 | $30.50 | BUY | 1580 | $48,182.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,499.70 | 7.26% | 4 |
| 2026-05-07 15:47:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 15:46:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 15:45:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 15:44:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 15:43:00 | $30.49 | BUY | 1580 | $48,176.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,505.39 | 7.28% | 4 |
| 2026-05-07 15:42:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 15:41:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 15:40:00 | $30.55 | BUY | 1580 | $48,261.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,420.70 | 7.09% | 4 |
| 2026-05-07 15:39:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,428.60 | 7.11% | 4 |
| 2026-05-07 15:38:00 | $30.53 | BUY | 1580 | $48,229.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,452.30 | 7.16% | 4 |
| 2026-05-07 15:37:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,365.40 | 6.97% | 4 |
| 2026-05-07 15:36:00 | $30.53 | BUY | 1580 | $48,229.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,452.30 | 7.16% | 4 |
| 2026-05-07 15:35:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,436.50 | 7.12% | 4 |
| 2026-05-07 15:34:00 | $30.52 | BUY | 1580 | $48,213.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,468.10 | 7.19% | 4 |
| 2026-05-07 15:33:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.00 | 7.21% | 4 |
| 2026-05-07 15:32:00 | $30.49 | BUY | 1580 | $48,166.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,515.50 | 7.3% | 4 |
| 2026-05-07 15:31:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 15:30:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 15:29:00 | $30.42 | BUY | 1580 | $48,063.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,618.20 | 7.53% | 4 |
| 2026-05-07 15:28:00 | $30.46 | BUY | 1580 | $48,126.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,555.00 | 7.39% | 4 |
| 2026-05-07 15:27:00 | $30.52 | BUY | 1580 | $48,213.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,468.10 | 7.19% | 4 |
| 2026-05-07 15:26:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 15:25:00 | $30.45 | BUY | 1580 | $48,103.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,578.70 | 7.44% | 4 |
| 2026-05-07 15:24:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 15:23:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.20 | 7.18% | 4 |
| 2026-05-07 15:22:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,436.50 | 7.12% | 4 |
| 2026-05-07 15:21:00 | $30.55 | BUY | 1580 | $48,265.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,416.59 | 7.08% | 4 |
| 2026-05-07 15:20:00 | $30.56 | BUY | 1580 | $48,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,397.00 | 7.04% | 4 |
| 2026-05-07 15:19:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:18:00 | $30.57 | BUY | 1580 | $48,292.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,389.10 | 7.02% | 4 |
| 2026-05-07 15:17:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,428.60 | 7.11% | 4 |
| 2026-05-07 15:16:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:15:00 | $30.55 | BUY | 1580 | $48,261.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,420.70 | 7.09% | 4 |
| 2026-05-07 15:14:00 | $30.56 | BUY | 1580 | $48,276.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,404.90 | 7.05% | 4 |
| 2026-05-07 15:13:00 | $30.64 | BUY | 1580 | $48,411.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,270.60 | 6.76% | 4 |
| 2026-05-07 15:12:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,365.40 | 6.97% | 4 |
| 2026-05-07 15:11:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,428.60 | 7.11% | 4 |
| 2026-05-07 15:10:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:09:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:08:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 15:07:00 | $30.57 | BUY | 1580 | $48,292.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,389.10 | 7.02% | 4 |
| 2026-05-07 15:06:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,365.40 | 6.97% | 4 |
| 2026-05-07 15:05:00 | $30.57 | BUY | 1580 | $48,300.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,381.20 | 7% | 4 |
| 2026-05-07 15:04:00 | $30.60 | BUY | 1580 | $48,340.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,341.70 | 6.91% | 4 |
| 2026-05-07 15:03:00 | $30.58 | BUY | 1580 | $48,308.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,373.30 | 6.98% | 4 |
| 2026-05-07 15:02:00 | $30.57 | BUY | 1580 | $48,292.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,389.10 | 7.02% | 4 |
| 2026-05-07 15:01:00 | $30.61 | BUY | 1580 | $48,355.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,325.90 | 6.88% | 4 |
| 2026-05-07 15:00:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 14:59:00 | $30.63 | BUY | 1580 | $48,387.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,294.30 | 6.81% | 4 |
| 2026-05-07 14:58:00 | $30.62 | BUY | 1580 | $48,379.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,302.20 | 6.83% | 4 |
| 2026-05-07 14:57:00 | $30.62 | BUY | 1580 | $48,379.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,302.20 | 6.83% | 4 |
| 2026-05-07 14:56:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 14:54:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,365.40 | 6.97% | 4 |
| 2026-05-07 14:53:00 | $30.56 | BUY | 1580 | $48,284.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,397.00 | 7.04% | 4 |
| 2026-05-07 14:52:00 | $30.57 | BUY | 1580 | $48,292.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,389.10 | 7.02% | 4 |
| 2026-05-07 14:51:00 | $30.59 | BUY | 1580 | $48,324.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,357.50 | 6.95% | 4 |
| 2026-05-07 14:50:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,436.50 | 7.12% | 4 |
| 2026-05-07 14:49:00 | $30.61 | BUY | 1580 | $48,363.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,318.00 | 6.86% | 4 |
| 2026-05-07 14:48:00 | $30.62 | BUY | 1580 | $48,371.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,310.10 | 6.84% | 4 |
| 2026-05-07 14:47:00 | $30.64 | BUY | 1580 | $48,403.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,278.50 | 6.77% | 4 |
| 2026-05-07 14:44:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 13:57:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 13:56:00 | $30.60 | BUY | 1580 | $48,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,333.80 | 6.9% | 4 |
| 2026-05-07 13:55:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,412.80 | 7.07% | 4 |
| 2026-05-07 13:54:00 | $30.53 | BUY | 1580 | $48,237.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,444.40 | 7.14% | 4 |
| 2026-05-07 13:53:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:52:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:51:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:50:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 13:49:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:48:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,491.80 | 7.25% | 4 |
| 2026-05-07 13:47:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:46:00 | $30.45 | BUY | 1580 | $48,111.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,570.80 | 7.42% | 4 |
| 2026-05-07 13:45:00 | $30.44 | BUY | 1580 | $48,095.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,586.60 | 7.46% | 4 |
| 2026-05-07 13:44:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,602.40 | 7.49% | 4 |
| 2026-05-07 13:43:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,539.20 | 7.35% | 4 |
| 2026-05-07 13:42:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 13:41:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:40:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,507.60 | 7.28% | 4 |
| 2026-05-07 13:39:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:38:00 | $30.46 | BUY | 1580 | $48,126.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,555.00 | 7.39% | 4 |
| 2026-05-07 13:37:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.20 | 7.18% | 4 |
| 2026-05-07 13:36:00 | $30.46 | BUY | 1580 | $48,126.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,555.00 | 7.39% | 4 |
| 2026-05-07 13:35:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:34:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:33:00 | $30.41 | BUY | 1580 | $48,047.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,634.00 | 7.56% | 4 |
| 2026-05-07 13:32:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,602.40 | 7.49% | 4 |
| 2026-05-07 13:31:00 | $30.41 | BUY | 1580 | $48,047.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,634.00 | 7.56% | 4 |
| 2026-05-07 13:30:00 | $30.37 | BUY | 1580 | $47,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,697.20 | 7.7% | 4 |
| 2026-05-07 13:29:00 | $30.39 | BUY | 1580 | $48,016.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,665.60 | 7.63% | 4 |
| 2026-05-07 13:28:00 | $30.42 | BUY | 1580 | $48,063.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,618.20 | 7.53% | 4 |
| 2026-05-07 13:27:00 | $30.38 | BUY | 1580 | $48,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.40 | 7.67% | 4 |
| 2026-05-07 13:26:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,523.40 | 7.32% | 4 |
| 2026-05-07 13:25:00 | $30.60 | BUY | 1580 | $48,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,333.80 | 6.9% | 4 |
| 2026-05-07 13:24:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,239.00 | 6.69% | 4 |
| 2026-05-07 13:23:00 | $30.67 | BUY | 1580 | $48,458.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,223.20 | 6.65% | 4 |
| 2026-05-07 13:22:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,286.40 | 6.79% | 4 |
| 2026-05-07 13:21:00 | $30.69 | BUY | 1580 | $48,490.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,191.60 | 6.58% | 4 |
| 2026-05-07 13:20:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,239.00 | 6.69% | 4 |
| 2026-05-07 13:19:00 | $30.66 | BUY | 1580 | $48,442.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,239.00 | 6.69% | 4 |
| 2026-05-07 13:18:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,144.20 | 6.48% | 4 |
| 2026-05-07 13:17:00 | $30.76 | BUY | 1580 | $48,600.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,081.00 | 6.34% | 4 |
| 2026-05-07 13:16:00 | $30.73 | BUY | 1580 | $48,553.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,128.40 | 6.44% | 4 |
| 2026-05-07 13:15:00 | $30.72 | BUY | 1580 | $48,537.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,144.20 | 6.48% | 4 |
| 2026-05-07 13:14:00 | $30.70 | BUY | 1580 | $48,506.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,175.80 | 6.55% | 4 |
| 2026-05-07 13:13:00 | $30.71 | BUY | 1580 | $48,521.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,160.00 | 6.51% | 4 |
| 2026-05-07 13:12:00 | $30.73 | BUY | 1580 | $48,553.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,128.40 | 6.44% | 4 |
| 2026-05-07 13:11:00 | $30.75 | BUY | 1580 | $48,585.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,096.80 | 6.37% | 4 |
| 2026-05-07 13:10:00 | $30.76 | BUY | 1580 | $48,600.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,081.00 | 6.34% | 4 |
| 2026-05-07 13:09:00 | $30.77 | BUY | 1580 | $48,616.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,065.20 | 6.3% | 4 |
| 2026-05-07 13:08:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,970.40 | 6.1% | 4 |
| 2026-05-07 13:07:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,970.40 | 6.1% | 4 |
| 2026-05-07 13:06:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,970.40 | 6.1% | 4 |
| 2026-05-07 13:05:00 | $30.79 | BUY | 1580 | $48,648.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,033.60 | 6.24% | 4 |
| 2026-05-07 13:04:00 | $30.79 | BUY | 1580 | $48,648.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,033.60 | 6.24% | 4 |
| 2026-05-07 13:03:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,986.20 | 6.13% | 4 |
| 2026-05-07 13:02:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,986.20 | 6.13% | 4 |
| 2026-05-07 13:01:00 | $30.81 | BUY | 1580 | $48,679.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,002.00 | 6.17% | 4 |
| 2026-05-07 13:00:00 | $30.80 | BUY | 1580 | $48,664.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,017.80 | 6.2% | 4 |
| 2026-05-07 12:59:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,938.80 | 6.03% | 4 |
| 2026-05-07 12:58:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,891.40 | 5.93% | 4 |
| 2026-05-07 12:57:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,986.20 | 6.13% | 4 |
| 2026-05-07 12:56:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,986.20 | 6.13% | 4 |
| 2026-05-07 12:55:00 | $30.86 | BUY | 1580 | $48,758.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,923.00 | 5.99% | 4 |
| 2026-05-07 12:54:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,891.40 | 5.93% | 4 |
| 2026-05-07 12:53:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,891.40 | 5.93% | 4 |
| 2026-05-07 12:52:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,938.80 | 6.03% | 4 |
| 2026-05-07 12:51:00 | $30.83 | BUY | 1580 | $48,711.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,970.40 | 6.1% | 4 |
| 2026-05-07 12:50:00 | $30.90 | BUY | 1580 | $48,822.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,859.80 | 5.86% | 4 |
| 2026-05-07 12:49:00 | $30.89 | BUY | 1580 | $48,806.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,875.60 | 5.89% | 4 |
| 2026-05-07 12:48:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,765.00 | 5.65% | 4 |
| 2026-05-07 12:47:00 | $30.97 | BUY | 1580 | $48,932.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,749.20 | 5.62% | 4 |
| 2026-05-07 12:46:00 | $30.94 | BUY | 1580 | $48,885.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,796.60 | 5.72% | 4 |
| 2026-05-07 12:45:00 | $30.98 | BUY | 1580 | $48,948.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,733.40 | 5.58% | 4 |
| 2026-05-07 12:44:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,765.00 | 5.65% | 4 |
| 2026-05-07 12:43:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,765.00 | 5.65% | 4 |
| 2026-05-07 12:42:00 | $31.02 | BUY | 1580 | $49,011.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,670.20 | 5.45% | 4 |
| 2026-05-07 12:41:00 | $31.04 | BUY | 1580 | $49,043.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,638.60 | 5.38% | 4 |
| 2026-05-07 12:40:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,622.80 | 5.35% | 4 |
| 2026-05-07 12:39:00 | $31.01 | BUY | 1580 | $48,995.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,686.00 | 5.48% | 4 |
| 2026-05-07 12:38:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,701.80 | 5.52% | 4 |
| 2026-05-07 12:37:00 | $31.08 | BUY | 1580 | $49,106.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,575.40 | 5.24% | 4 |
| 2026-05-07 12:36:00 | $31.09 | BUY | 1580 | $49,122.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,559.60 | 5.21% | 4 |
| 2026-05-07 12:35:00 | $31.09 | BUY | 1580 | $49,122.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,559.60 | 5.21% | 4 |
| 2026-05-07 12:34:00 | $31.10 | BUY | 1580 | $49,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,543.80 | 5.18% | 4 |
| 2026-05-07 12:33:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,591.20 | 5.28% | 4 |
| 2026-05-07 12:32:00 | $31.12 | BUY | 1580 | $49,169.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,512.20 | 5.11% | 4 |
| 2026-05-07 12:31:00 | $31.06 | BUY | 1580 | $49,074.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,607.00 | 5.31% | 4 |
| 2026-05-07 12:30:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,591.20 | 5.28% | 4 |
| 2026-05-07 12:29:00 | $31.11 | BUY | 1580 | $49,153.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,528.00 | 5.14% | 4 |
| 2026-05-07 12:28:00 | $31.14 | BUY | 1580 | $49,201.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,480.60 | 5.04% | 4 |
| 2026-05-07 12:27:00 | $31.08 | BUY | 1580 | $49,106.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,575.40 | 5.24% | 4 |
| 2026-05-07 12:26:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,622.80 | 5.35% | 4 |
| 2026-05-07 12:25:00 | $31.09 | BUY | 1580 | $49,122.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,559.60 | 5.21% | 4 |
| 2026-05-07 12:24:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,622.80 | 5.35% | 4 |
| 2026-05-07 12:23:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,591.20 | 5.28% | 4 |
| 2026-05-07 12:22:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,654.40 | 5.41% | 4 |
| 2026-05-07 12:21:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,654.40 | 5.41% | 4 |
| 2026-05-07 12:20:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,654.40 | 5.41% | 4 |
| 2026-05-07 12:19:00 | $31.04 | BUY | 1580 | $49,043.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,638.60 | 5.38% | 4 |
| 2026-05-07 12:18:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,591.20 | 5.28% | 4 |
| 2026-05-07 12:17:00 | $31.18 | BUY | 1580 | $49,264.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,417.40 | 4.91% | 4 |
| 2026-05-07 12:16:00 | $31.19 | BUY | 1580 | $49,280.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,401.60 | 4.87% | 4 |
| 2026-05-07 12:15:00 | $31.18 | BUY | 1580 | $49,264.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,417.40 | 4.91% | 4 |
| 2026-05-07 12:14:00 | $31.30 | BUY | 1580 | $49,454.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,227.80 | 4.5% | 4 |
| 2026-05-07 12:13:00 | $31.27 | BUY | 1580 | $49,406.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,275.20 | 4.61% | 4 |
| 2026-05-07 12:12:00 | $31.26 | BUY | 1580 | $49,390.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,291.00 | 4.64% | 4 |
| 2026-05-07 12:11:00 | $31.24 | BUY | 1580 | $49,359.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,322.60 | 4.71% | 4 |
| 2026-05-07 12:10:00 | $31.27 | BUY | 1580 | $49,406.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,275.20 | 4.61% | 4 |
| 2026-05-07 12:09:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,259.40 | 4.57% | 4 |
| 2026-05-07 12:08:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,259.40 | 4.57% | 4 |
| 2026-05-07 12:07:00 | $31.27 | BUY | 1580 | $49,406.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,275.20 | 4.61% | 4 |
| 2026-05-07 12:06:00 | $31.29 | BUY | 1580 | $49,438.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,243.60 | 4.54% | 4 |
| 2026-05-07 12:05:00 | $31.32 | BUY | 1580 | $49,485.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,196.20 | 4.44% | 4 |
| 2026-05-07 12:04:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,259.40 | 4.57% | 4 |
| 2026-05-07 12:03:00 | $31.32 | BUY | 1580 | $49,485.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,196.20 | 4.44% | 4 |
| 2026-05-07 12:02:00 | $31.35 | BUY | 1580 | $49,533.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,148.80 | 4.34% | 4 |
| 2026-05-07 12:01:00 | $31.32 | BUY | 1580 | $49,485.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,196.20 | 4.44% | 4 |
| 2026-05-07 12:00:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,259.40 | 4.57% | 4 |
| 2026-05-07 11:59:00 | $31.30 | BUY | 1580 | $49,454.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,227.80 | 4.5% | 4 |
| 2026-05-07 11:58:00 | $31.40 | BUY | 1580 | $49,612.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,069.80 | 4.17% | 4 |
| 2026-05-07 11:57:00 | $31.44 | BUY | 1580 | $49,675.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,006.60 | 4.04% | 4 |
| 2026-05-07 11:56:00 | $31.43 | BUY | 1580 | $49,659.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,022.40 | 4.07% | 4 |
| 2026-05-07 11:55:00 | $31.44 | BUY | 1580 | $49,675.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,006.60 | 4.04% | 4 |
| 2026-05-07 11:26:00 | $31.49 | BUY | 1580 | $49,754.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,927.60 | 3.87% | 4 |
| 2026-05-06 15:18:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 15:16:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 15:15:00 | $30.64 | BUY | 1640 | $50,241.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,403.00 | 6.77% | 5 |
| 2026-05-06 15:14:00 | $30.64 | BUY | 1640 | $50,241.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,403.00 | 6.77% | 5 |
| 2026-05-06 15:13:00 | $30.63 | BUY | 1640 | $50,233.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,411.04 | 6.79% | 5 |
| 2026-05-06 15:12:00 | $30.62 | BUY | 1640 | $50,208.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,435.80 | 6.84% | 5 |
| 2026-05-06 15:11:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 15:10:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 15:09:00 | $30.53 | BUY | 1640 | $50,061.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,583.40 | 7.16% | 5 |
| 2026-05-06 15:08:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 15:07:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 15:06:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 15:05:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 15:04:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 15:03:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 15:02:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 15:01:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 15:00:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 14:59:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 14:58:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:57:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 14:56:00 | $30.47 | BUY | 1640 | $49,969.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,675.08 | 7.35% | 5 |
| 2026-05-06 14:55:00 | $30.49 | BUY | 1640 | $49,995.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,649.00 | 7.3% | 5 |
| 2026-05-06 14:54:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:53:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:52:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:51:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,591.60 | 7.18% | 5 |
| 2026-05-06 14:50:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.40 | 7.25% | 5 |
| 2026-05-06 14:49:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:48:00 | $30.45 | BUY | 1640 | $49,929.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,714.60 | 7.44% | 5 |
| 2026-05-06 14:47:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 14:46:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:45:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:44:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 14:43:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 14:42:00 | $30.40 | BUY | 1640 | $49,847.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,796.60 | 7.62% | 5 |
| 2026-05-06 14:41:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 14:40:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 14:39:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 14:38:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:37:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:36:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 14:35:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:34:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 14:33:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 14:32:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:31:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:30:00 | $30.53 | BUY | 1640 | $50,061.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,583.40 | 7.16% | 5 |
| 2026-05-06 14:29:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 14:28:00 | $30.53 | BUY | 1640 | $50,061.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,583.40 | 7.16% | 5 |
| 2026-05-06 14:27:00 | $30.54 | BUY | 1640 | $50,077.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,567.00 | 7.12% | 5 |
| 2026-05-06 14:26:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 14:25:00 | $30.54 | BUY | 1640 | $50,077.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,567.00 | 7.12% | 5 |
| 2026-05-06 14:24:00 | $30.56 | BUY | 1640 | $50,110.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,534.20 | 7.05% | 5 |
| 2026-05-06 14:23:00 | $30.55 | BUY | 1640 | $50,093.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,550.60 | 7.09% | 5 |
| 2026-05-06 14:22:00 | $30.54 | BUY | 1640 | $50,077.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,567.00 | 7.12% | 5 |
| 2026-05-06 14:21:00 | $30.55 | BUY | 1640 | $50,093.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,550.60 | 7.09% | 5 |
| 2026-05-06 14:20:00 | $30.54 | BUY | 1640 | $50,077.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,567.00 | 7.12% | 5 |
| 2026-05-06 14:19:00 | $30.52 | BUY | 1640 | $50,044.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,599.80 | 7.19% | 5 |
| 2026-05-06 14:18:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:17:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:16:00 | $30.51 | BUY | 1640 | $50,028.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.20 | 7.23% | 5 |
| 2026-05-06 14:15:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 14:14:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 14:13:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 14:12:00 | $30.48 | BUY | 1640 | $49,979.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,665.40 | 7.33% | 5 |
| 2026-05-06 14:11:00 | $30.48 | BUY | 1640 | $49,979.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,665.40 | 7.33% | 5 |
| 2026-05-06 14:10:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 14:09:00 | $30.48 | BUY | 1640 | $49,979.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,665.40 | 7.33% | 5 |
| 2026-05-06 14:08:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 14:07:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 14:06:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 14:05:00 | $30.45 | BUY | 1640 | $49,929.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,714.60 | 7.44% | 5 |
| 2026-05-06 14:04:00 | $30.41 | BUY | 1640 | $49,864.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,780.20 | 7.58% | 5 |
| 2026-05-06 14:03:00 | $30.40 | BUY | 1640 | $49,847.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,796.60 | 7.62% | 5 |
| 2026-05-06 14:02:00 | $30.41 | BUY | 1640 | $49,864.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,780.20 | 7.58% | 5 |
| 2026-05-06 14:01:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 14:00:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 13:59:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 13:58:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:57:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 13:56:00 | $30.44 | BUY | 1640 | $49,913.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,731.00 | 7.47% | 5 |
| 2026-05-06 13:55:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 13:54:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 13:53:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 13:52:00 | $30.44 | BUY | 1640 | $49,913.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,731.00 | 7.47% | 5 |
| 2026-05-06 13:51:00 | $30.44 | BUY | 1640 | $49,913.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,731.00 | 7.47% | 5 |
| 2026-05-06 13:50:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 13:49:00 | $30.45 | BUY | 1640 | $49,929.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,714.60 | 7.44% | 5 |
| 2026-05-06 13:48:00 | $30.46 | BUY | 1640 | $49,946.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,698.20 | 7.4% | 5 |
| 2026-05-06 13:47:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,681.80 | 7.37% | 5 |
| 2026-05-06 13:46:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 13:45:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 13:44:00 | $30.50 | BUY | 1640 | $50,011.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.60 | 7.26% | 5 |
| 2026-05-06 13:43:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 13:42:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 13:41:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,747.40 | 7.51% | 5 |
| 2026-05-06 13:40:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,763.80 | 7.55% | 5 |
| 2026-05-06 13:39:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,804.80 | 7.63% | 5 |
| 2026-05-06 13:38:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,804.80 | 7.63% | 5 |
| 2026-05-06 13:37:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,821.20 | 7.67% | 5 |
| 2026-05-06 13:36:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:35:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:34:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:33:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:32:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:31:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:30:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,837.60 | 7.7% | 5 |
| 2026-05-06 13:29:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:28:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,821.20 | 7.67% | 5 |
| 2026-05-06 13:27:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,804.80 | 7.63% | 5 |
| 2026-05-06 13:26:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:25:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:24:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:23:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:22:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:21:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:20:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:19:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:18:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,804.80 | 7.63% | 5 |
| 2026-05-06 13:17:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 13:16:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:15:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 13:14:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 13:13:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 13:12:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 13:11:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 13:10:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 13:09:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 13:08:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 13:07:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 13:06:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 13:05:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 13:04:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 13:03:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 13:02:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 13:01:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,772.00 | 7.56% | 5 |
| 2026-05-06 13:00:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,755.60 | 7.53% | 5 |
| 2026-05-06 12:59:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,739.20 | 7.49% | 5 |
| 2026-05-06 12:58:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,722.80 | 7.46% | 5 |
| 2026-05-06 12:57:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 12:56:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 12:55:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 12:54:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 12:53:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 12:52:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.20 | 7.32% | 5 |
| 2026-05-06 12:51:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 12:50:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.80 | 7.28% | 5 |
| 2026-05-06 12:49:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.40 | 7.25% | 5 |
| 2026-05-06 12:48:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.40 | 7.25% | 5 |
| 2026-05-06 12:47:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,690.00 | 7.39% | 5 |
| 2026-05-06 12:46:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 12:45:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,673.60 | 7.35% | 5 |
| 2026-05-06 12:44:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,706.40 | 7.42% | 5 |
| 2026-05-06 12:43:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.40 | 7.25% | 5 |
| 2026-05-06 12:42:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:41:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:40:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 12:39:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:38:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 12:37:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:36:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:35:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:34:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:33:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:32:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:31:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:30:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:29:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:28:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 12:27:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:26:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,575.20 | 7.14% | 5 |
| 2026-05-06 12:25:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:24:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:23:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:22:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.80 | 6.93% | 5 |
| 2026-05-06 12:21:00 | $30.60 | BUY | 1640 | $50,184.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.40 | 6.9% | 5 |
| 2026-05-06 12:20:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 12:19:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 12:18:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 12:17:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 12:16:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:15:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.80 | 6.93% | 5 |
| 2026-05-06 12:14:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 12:13:00 | $30.60 | BUY | 1640 | $50,184.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,460.40 | 6.9% | 5 |
| 2026-05-06 12:12:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:11:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 12:10:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:09:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:08:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,542.40 | 7.07% | 5 |
| 2026-05-06 12:07:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:06:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,493.20 | 6.97% | 5 |
| 2026-05-06 12:05:00 | $30.63 | BUY | 1640 | $50,233.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,411.20 | 6.79% | 5 |
| 2026-05-06 12:04:00 | $30.63 | BUY | 1640 | $50,233.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,411.20 | 6.79% | 5 |
| 2026-05-06 12:02:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 12:01:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 11:48:00 | $30.64 | BUY | 1640 | $50,249.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,394.80 | 6.76% | 5 |
| 2026-05-06 09:54:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,427.60 | 6.83% | 5 |
| 2026-05-06 09:52:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 09:51:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,427.60 | 6.83% | 5 |
| 2026-05-06 09:50:00 | $30.61 | BUY | 1640 | $50,200.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,444.00 | 6.86% | 5 |
| 2026-05-06 09:45:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,427.60 | 6.83% | 5 |
| 2026-05-06 09:43:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 09:42:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,509.60 | 7% | 5 |
| 2026-05-06 09:41:00 | $30.62 | BUY | 1640 | $50,216.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,427.60 | 6.83% | 5 |
| 2026-05-06 09:34:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,526.00 | 7.04% | 5 |
| 2026-05-06 09:33:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,788.40 | 7.6% | 5 |
| 2026-05-06 09:32:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,821.20 | 7.67% | 5 |
| 2026-05-06 09:31:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,558.80 | 7.11% | 5 |
| 2026-05-06 09:30:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,476.80 | 6.93% | 5 |
| 2026-05-05 15:59:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:58:00 | $28.78 | BUY | 1690 | $48,638.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,641.70 | 13.66% | 6 |
| 2026-05-05 15:57:00 | $28.78 | BUY | 1690 | $48,629.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,650.15 | 13.68% | 6 |
| 2026-05-05 15:56:00 | $28.75 | BUY | 1690 | $48,579.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,700.85 | 13.79% | 6 |
| 2026-05-05 15:55:00 | $28.74 | BUY | 1690 | $48,562.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,717.75 | 13.83% | 6 |
| 2026-05-05 15:54:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,658.60 | 13.69% | 6 |
| 2026-05-05 15:53:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,658.60 | 13.69% | 6 |
| 2026-05-05 15:52:00 | $28.75 | BUY | 1690 | $48,587.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,692.40 | 13.77% | 6 |
| 2026-05-05 15:51:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,658.60 | 13.69% | 6 |
| 2026-05-05 15:50:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:49:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:48:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:47:00 | $28.82 | BUY | 1690 | $48,705.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,574.10 | 13.5% | 6 |
| 2026-05-05 15:46:00 | $28.81 | BUY | 1690 | $48,680.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,599.45 | 13.56% | 6 |
| 2026-05-05 15:45:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:44:00 | $28.80 | BUY | 1690 | $48,671.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,608.24 | 13.58% | 6 |
| 2026-05-05 15:43:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:42:00 | $28.79 | BUY | 1690 | $48,655.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,624.80 | 13.62% | 6 |
| 2026-05-05 15:41:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:40:00 | $28.81 | BUY | 1690 | $48,688.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,591.00 | 13.54% | 6 |
| 2026-05-05 15:39:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,607.90 | 13.58% | 6 |
| 2026-05-05 15:38:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:37:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:36:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:35:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:34:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:33:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:32:00 | $28.83 | BUY | 1690 | $48,722.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,557.20 | 13.46% | 6 |
| 2026-05-05 15:31:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:30:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:29:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:28:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:27:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:26:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:25:00 | $28.85 | BUY | 1690 | $48,756.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,523.40 | 13.38% | 6 |
| 2026-05-05 15:24:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:23:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:22:00 | $28.85 | BUY | 1690 | $48,748.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,531.85 | 13.4% | 6 |
| 2026-05-05 15:21:00 | $28.84 | BUY | 1690 | $48,739.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,540.30 | 13.42% | 6 |
| 2026-05-05 15:20:00 | $28.83 | BUY | 1690 | $48,722.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,557.20 | 13.46% | 6 |
| 2026-05-05 15:19:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:18:00 | $28.84 | BUY | 1690 | $48,739.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,540.30 | 13.42% | 6 |
| 2026-05-05 15:17:00 | $28.81 | BUY | 1690 | $48,680.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,599.45 | 13.56% | 6 |
| 2026-05-05 15:16:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,607.90 | 13.58% | 6 |
| 2026-05-05 15:15:00 | $28.82 | BUY | 1690 | $48,697.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,582.55 | 13.52% | 6 |
| 2026-05-05 15:14:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,616.35 | 13.6% | 6 |
| 2026-05-05 15:13:00 | $28.83 | BUY | 1690 | $48,714.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,565.65 | 13.48% | 6 |
| 2026-05-05 15:12:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:11:00 | $28.84 | BUY | 1690 | $48,735.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,544.86 | 13.43% | 6 |
| 2026-05-05 15:10:00 | $28.85 | BUY | 1690 | $48,756.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,523.40 | 13.38% | 6 |
| 2026-05-05 15:09:00 | $28.83 | BUY | 1690 | $48,722.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,557.20 | 13.46% | 6 |
| 2026-05-05 15:08:00 | $28.84 | BUY | 1690 | $48,731.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,548.75 | 13.44% | 6 |
| 2026-05-05 15:07:00 | $28.90 | BUY | 1690 | $48,832.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,447.35 | 13.2% | 6 |
| 2026-05-05 15:06:00 | $28.91 | BUY | 1690 | $48,849.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,430.45 | 13.16% | 6 |
| 2026-05-05 15:05:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 15:04:00 | $28.89 | BUY | 1690 | $48,815.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,464.25 | 13.24% | 6 |
| 2026-05-05 15:03:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 15:02:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 15:01:00 | $28.93 | BUY | 1690 | $48,891.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,388.20 | 13.07% | 6 |
| 2026-05-05 15:00:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:59:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:58:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:57:00 | $28.92 | BUY | 1690 | $48,866.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,413.55 | 13.12% | 6 |
| 2026-05-05 14:56:00 | $28.89 | BUY | 1690 | $48,815.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,464.25 | 13.24% | 6 |
| 2026-05-05 14:55:00 | $28.88 | BUY | 1690 | $48,807.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,472.70 | 13.26% | 6 |
| 2026-05-05 14:54:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 14:53:00 | $28.88 | BUY | 1690 | $48,798.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,481.15 | 13.28% | 6 |
| 2026-05-05 14:52:00 | $28.90 | BUY | 1690 | $48,841.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,438.90 | 13.18% | 6 |
| 2026-05-05 14:51:00 | $28.87 | BUY | 1690 | $48,781.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,498.05 | 13.32% | 6 |
| 2026-05-05 14:50:00 | $28.89 | BUY | 1690 | $48,815.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,464.25 | 13.24% | 6 |
| 2026-05-05 14:49:00 | $28.88 | BUY | 1690 | $48,798.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,481.15 | 13.28% | 6 |
| 2026-05-05 14:48:00 | $28.91 | BUY | 1690 | $48,857.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,422.00 | 13.14% | 6 |
| 2026-05-05 14:47:00 | $28.95 | BUY | 1690 | $48,917.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,362.85 | 13.01% | 6 |
| 2026-05-05 14:46:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:45:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:44:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:43:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:42:00 | $28.92 | BUY | 1690 | $48,874.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,405.10 | 13.11% | 6 |
| 2026-05-05 14:41:00 | $28.92 | BUY | 1690 | $48,874.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,405.10 | 13.11% | 6 |
| 2026-05-05 14:40:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:39:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 14:38:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 14:37:00 | $28.95 | BUY | 1690 | $48,917.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,362.85 | 13.01% | 6 |
| 2026-05-05 14:36:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 14:35:00 | $28.95 | BUY | 1690 | $48,917.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,362.85 | 13.01% | 6 |
| 2026-05-05 14:34:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 14:33:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 14:32:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 14:31:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:30:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:29:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:28:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:27:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 14:26:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 14:25:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 14:24:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:23:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:22:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:21:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:20:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:19:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:18:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:17:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 14:16:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:15:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 14:14:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:13:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:12:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 14:11:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:10:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:09:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:08:00 | $28.99 | BUY | 1690 | $48,992.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.97 | 12.83% | 6 |
| 2026-05-05 14:07:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:06:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:05:00 | $29.00 | BUY | 1690 | $49,001.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,278.35 | 12.81% | 6 |
| 2026-05-05 14:04:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 14:03:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 14:02:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:01:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 14:00:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:59:00 | $28.97 | BUY | 1690 | $48,955.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,324.82 | 12.92% | 6 |
| 2026-05-05 13:58:00 | $28.96 | BUY | 1690 | $48,942.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,337.50 | 12.95% | 6 |
| 2026-05-05 13:57:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:56:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:55:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:54:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 13:53:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:52:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:51:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:50:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 13:49:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:48:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:47:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:46:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:45:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:44:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:43:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:42:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:41:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:40:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:39:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:38:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:37:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:36:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:35:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:34:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:33:00 | $28.98 | BUY | 1690 | $48,968.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,311.47 | 12.89% | 6 |
| 2026-05-05 13:32:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:31:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:30:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:29:00 | $28.97 | BUY | 1690 | $48,950.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.05 | 12.93% | 6 |
| 2026-05-05 13:28:00 | $28.96 | BUY | 1690 | $48,933.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,345.95 | 12.97% | 6 |
| 2026-05-05 13:27:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:26:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:25:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 13:24:00 | $28.94 | BUY | 1690 | $48,900.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,379.75 | 13.05% | 6 |
| 2026-05-05 13:23:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:22:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:21:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:20:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 13:19:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:18:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 13:17:00 | $28.99 | BUY | 1690 | $48,984.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,295.25 | 12.85% | 6 |
| 2026-05-05 13:16:00 | $28.98 | BUY | 1690 | $48,967.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,312.15 | 12.89% | 6 |
| 2026-05-05 13:15:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:14:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:13:00 | $28.96 | BUY | 1690 | $48,942.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,337.50 | 12.95% | 6 |
| 2026-05-05 13:12:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 13:11:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:10:00 | $28.93 | BUY | 1690 | $48,891.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,388.20 | 13.07% | 6 |
| 2026-05-05 13:09:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:08:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:07:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 13:06:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 13:05:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 13:04:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 13:03:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:02:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:01:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 13:00:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 12:59:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 12:58:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:57:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:56:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:55:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:54:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:53:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:52:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:51:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:50:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:49:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:48:00 | $29.03 | BUY | 1690 | $49,060.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,219.20 | 12.68% | 6 |
| 2026-05-05 12:47:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 12:46:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 12:45:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:44:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 12:43:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:42:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 12:41:00 | $28.99 | BUY | 1690 | $48,993.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.80 | 12.83% | 6 |
| 2026-05-05 12:40:00 | $28.96 | BUY | 1690 | $48,942.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,337.50 | 12.95% | 6 |
| 2026-05-05 12:39:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:38:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:37:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:36:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:35:00 | $29.00 | BUY | 1690 | $49,010.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.90 | 12.79% | 6 |
| 2026-05-05 12:34:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 12:33:00 | $28.94 | BUY | 1690 | $48,908.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,371.30 | 13.03% | 6 |
| 2026-05-05 12:32:00 | $28.96 | BUY | 1690 | $48,942.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,337.50 | 12.95% | 6 |
| 2026-05-05 12:31:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 12:30:00 | $29.04 | BUY | 1690 | $49,077.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,202.30 | 12.64% | 6 |
| 2026-05-05 12:29:00 | $29.03 | BUY | 1690 | $49,060.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,219.20 | 12.68% | 6 |
| 2026-05-05 12:28:00 | $29.03 | BUY | 1690 | $49,060.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,219.20 | 12.68% | 6 |
| 2026-05-05 12:27:00 | $29.08 | BUY | 1690 | $49,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,134.70 | 12.48% | 6 |
| 2026-05-05 12:26:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 12:25:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,100.90 | 12.41% | 6 |
| 2026-05-05 12:24:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,100.90 | 12.41% | 6 |
| 2026-05-05 12:23:00 | $29.12 | BUY | 1690 | $49,212.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,067.10 | 12.33% | 6 |
| 2026-05-05 12:22:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,050.20 | 12.29% | 6 |
| 2026-05-05 12:21:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 6 |
| 2026-05-05 12:20:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 6 |
| 2026-05-05 12:19:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 12:18:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 12:17:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 12:16:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 6 |
| 2026-05-05 12:15:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,050.20 | 12.29% | 6 |
| 2026-05-05 12:14:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 12:13:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 12:12:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 12:11:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 12:10:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 12:09:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 12:08:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 6 |
| 2026-05-05 12:07:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 6 |
| 2026-05-05 12:06:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 12:05:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 12:04:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 12:03:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 12:02:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 12:01:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 12:00:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 11:59:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 11:58:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 11:57:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:56:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:55:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:54:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:53:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 11:52:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 11:51:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 11:50:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,898.10 | 11.94% | 6 |
| 2026-05-05 11:49:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:48:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:47:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 11:46:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:45:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:44:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 11:43:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:42:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:41:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 11:40:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:39:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:38:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:37:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 11:36:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:35:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:34:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:33:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 11:32:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 11:31:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 11:30:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 6 |
| 2026-05-05 11:29:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:28:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:27:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:26:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:25:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 6 |
| 2026-05-05 11:24:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:23:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:22:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 11:21:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:20:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 11:19:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:18:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:17:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 6 |
| 2026-05-05 11:16:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 6 |
| 2026-05-05 11:15:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 11:14:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 6 |
| 2026-05-05 11:13:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:12:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 6 |
| 2026-05-05 11:11:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 6 |
| 2026-05-05 11:10:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 6 |
| 2026-05-05 11:09:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:07:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 6 |
| 2026-05-05 11:06:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:05:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 11:04:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:03:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:02:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 11:01:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 11:00:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 10:59:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 10:58:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,898.10 | 11.94% | 6 |
| 2026-05-05 10:57:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 10:56:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:55:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:54:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 6 |
| 2026-05-05 10:53:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:52:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,050.20 | 12.29% | 6 |
| 2026-05-05 10:51:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 10:50:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:49:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:48:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:47:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:46:00 | $29.21 | BUY | 1690 | $49,364.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,915.00 | 11.98% | 6 |
| 2026-05-05 10:45:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:44:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:43:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:42:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 6 |
| 2026-05-05 10:41:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 10:40:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,100.90 | 12.41% | 6 |
| 2026-05-05 10:39:00 | $29.08 | BUY | 1690 | $49,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,134.70 | 12.48% | 6 |
| 2026-05-05 10:38:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 10:37:00 | $29.03 | BUY | 1690 | $49,060.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,219.20 | 12.68% | 6 |
| 2026-05-05 10:36:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 10:35:00 | $29.01 | BUY | 1690 | $49,026.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.00 | 12.75% | 6 |
| 2026-05-05 10:34:00 | $29.07 | BUY | 1690 | $49,128.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,151.60 | 12.52% | 6 |
| 2026-05-05 10:33:00 | $29.06 | BUY | 1690 | $49,111.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,168.50 | 12.56% | 6 |
| 2026-05-05 10:32:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 10:31:00 | $29.11 | BUY | 1690 | $49,195.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,084.00 | 12.37% | 6 |
| 2026-05-05 10:30:00 | $29.11 | BUY | 1690 | $49,195.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,084.00 | 12.37% | 6 |
| 2026-05-05 10:29:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 6 |
| 2026-05-05 10:28:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,898.10 | 11.94% | 6 |
| 2026-05-05 10:27:00 | $29.21 | BUY | 1690 | $49,364.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,915.00 | 11.98% | 6 |
| 2026-05-05 10:26:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 10:25:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 10:24:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 10:23:00 | $29.07 | BUY | 1690 | $49,128.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,151.60 | 12.52% | 6 |
| 2026-05-05 10:22:00 | $29.09 | BUY | 1690 | $49,162.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,117.80 | 12.44% | 6 |
| 2026-05-05 10:21:00 | $29.02 | BUY | 1690 | $49,043.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,236.10 | 12.72% | 6 |
| 2026-05-05 10:20:00 | $28.97 | BUY | 1690 | $48,959.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,320.60 | 12.91% | 6 |
| 2026-05-05 10:19:00 | $28.95 | BUY | 1690 | $48,925.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,354.40 | 12.99% | 6 |
| 2026-05-05 10:18:00 | $28.98 | BUY | 1690 | $48,976.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.70 | 12.87% | 6 |
| 2026-05-05 10:17:00 | $29.07 | BUY | 1690 | $49,128.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,151.60 | 12.52% | 6 |
| 2026-05-05 10:16:00 | $29.07 | BUY | 1690 | $49,128.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,151.60 | 12.52% | 6 |
| 2026-05-05 10:15:00 | $29.12 | BUY | 1690 | $49,212.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,067.10 | 12.33% | 6 |
| 2026-05-05 10:14:00 | $29.11 | BUY | 1690 | $49,195.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,084.00 | 12.37% | 6 |
| 2026-05-05 10:13:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 6 |
| 2026-05-05 10:12:00 | $29.21 | BUY | 1690 | $49,364.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,915.00 | 11.98% | 6 |
| 2026-05-05 10:11:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 10:10:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 10:09:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 6 |
| 2026-05-05 10:08:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 10:07:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 10:06:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 10:05:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 10:04:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 10:03:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 10:02:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 6 |
| 2026-05-05 10:01:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 10:00:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 09:59:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 6 |
| 2026-05-05 09:58:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 09:57:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 09:56:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 09:55:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 09:54:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 6 |
| 2026-05-05 09:53:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 6 |
| 2026-05-05 09:52:00 | $29.22 | BUY | 1690 | $49,381.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,898.10 | 11.94% | 6 |
| 2026-05-05 09:51:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 09:50:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 6 |
| 2026-05-05 09:49:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 09:48:00 | $29.15 | BUY | 1690 | $49,263.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,016.40 | 12.21% | 6 |
| 2026-05-05 09:47:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 6 |
| 2026-05-05 09:46:00 | $29.13 | BUY | 1690 | $49,229.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,050.20 | 12.29% | 6 |
| 2026-05-05 09:45:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 09:44:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 09:43:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 6 |
| 2026-05-05 09:42:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 09:41:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 09:40:00 | $29.23 | BUY | 1690 | $49,398.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,881.20 | 11.91% | 6 |
| 2026-05-05 09:39:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 09:38:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 6 |
| 2026-05-05 09:37:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 6 |
| 2026-05-05 09:36:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 6 |
| 2026-05-05 09:35:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 6 |
| 2026-05-05 09:34:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 6 |
| 2026-05-05 09:33:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 6 |
| 2026-05-05 09:32:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 6 |
| 2026-05-05 09:31:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,289.70 | 10.58% | 6 |
| 2026-05-05 09:30:00 | $29.68 | BUY | 1690 | $50,159.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,120.70 | 10.21% | 6 |
| 2026-05-04 15:59:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:58:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,587.60 | 13.26% | 7 |
| 2026-05-04 15:57:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:56:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 15:55:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,622.00 | 13.34% | 7 |
| 2026-05-04 15:54:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:53:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:52:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:51:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,604.80 | 13.3% | 7 |
| 2026-05-04 15:50:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 15:49:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:48:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:47:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,622.00 | 13.34% | 7 |
| 2026-05-04 15:46:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 15:45:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 15:44:00 | $28.83 | BUY | 1720 | $49,587.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.77 | 13.46% | 7 |
| 2026-05-04 15:43:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,690.80 | 13.5% | 7 |
| 2026-05-04 15:42:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,656.40 | 13.42% | 7 |
| 2026-05-04 15:41:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,656.40 | 13.42% | 7 |
| 2026-05-04 15:40:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 15:39:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 15:38:00 | $28.85 | BUY | 1720 | $49,628.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,632.84 | 13.37% | 7 |
| 2026-05-04 15:37:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:36:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,587.60 | 13.26% | 7 |
| 2026-05-04 15:35:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:34:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:33:00 | $28.89 | BUY | 1720 | $49,682.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,579.00 | 13.24% | 7 |
| 2026-05-04 15:32:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:31:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:30:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,527.40 | 13.12% | 7 |
| 2026-05-04 15:29:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,536.00 | 13.14% | 7 |
| 2026-05-04 15:28:00 | $28.93 | BUY | 1720 | $49,751.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,510.20 | 13.09% | 7 |
| 2026-05-04 15:27:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,553.20 | 13.18% | 7 |
| 2026-05-04 15:26:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:25:00 | $28.89 | BUY | 1720 | $49,689.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,572.12 | 13.23% | 7 |
| 2026-05-04 15:24:00 | $28.89 | BUY | 1720 | $49,693.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,567.82 | 13.22% | 7 |
| 2026-05-04 15:23:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:22:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 15:21:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 15:20:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:19:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,604.80 | 13.3% | 7 |
| 2026-05-04 15:18:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 15:17:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,622.00 | 13.34% | 7 |
| 2026-05-04 15:16:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 15:15:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,639.20 | 13.38% | 7 |
| 2026-05-04 15:14:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 15:13:00 | $28.89 | BUY | 1720 | $49,682.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,579.00 | 13.24% | 7 |
| 2026-05-04 15:12:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,570.40 | 13.22% | 7 |
| 2026-05-04 15:11:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:10:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 15:09:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,527.40 | 13.12% | 7 |
| 2026-05-04 15:08:00 | $28.93 | BUY | 1720 | $49,764.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,496.44 | 13.05% | 7 |
| 2026-05-04 15:07:00 | $28.93 | BUY | 1720 | $49,759.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,501.60 | 13.07% | 7 |
| 2026-05-04 15:06:00 | $28.93 | BUY | 1720 | $49,759.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,501.60 | 13.07% | 7 |
| 2026-05-04 15:05:00 | $28.91 | BUY | 1720 | $49,716.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,544.60 | 13.16% | 7 |
| 2026-05-04 15:04:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 15:03:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 15:02:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 15:01:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 15:00:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:59:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,596.20 | 13.28% | 7 |
| 2026-05-04 14:58:00 | $28.89 | BUY | 1720 | $49,682.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,579.00 | 13.24% | 7 |
| 2026-05-04 14:57:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,639.20 | 13.38% | 7 |
| 2026-05-04 14:56:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 14:55:00 | $28.83 | BUY | 1720 | $49,587.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.94 | 13.46% | 7 |
| 2026-05-04 14:54:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 14:53:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 14:52:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,699.40 | 13.52% | 7 |
| 2026-05-04 14:51:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:50:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:49:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:48:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:47:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.60 | 13.46% | 7 |
| 2026-05-04 14:46:00 | $28.80 | BUY | 1720 | $49,527.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,733.80 | 13.6% | 7 |
| 2026-05-04 14:45:00 | $28.80 | BUY | 1720 | $49,527.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,733.80 | 13.6% | 7 |
| 2026-05-04 14:44:00 | $28.81 | BUY | 1720 | $49,544.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,716.60 | 13.56% | 7 |
| 2026-05-04 14:43:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,708.00 | 13.54% | 7 |
| 2026-05-04 14:42:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,699.40 | 13.52% | 7 |
| 2026-05-04 14:41:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.60 | 13.46% | 7 |
| 2026-05-04 14:40:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:39:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:38:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,699.40 | 13.52% | 7 |
| 2026-05-04 14:37:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,682.20 | 13.48% | 7 |
| 2026-05-04 14:36:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,699.40 | 13.52% | 7 |
| 2026-05-04 14:35:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,673.60 | 13.46% | 7 |
| 2026-05-04 14:34:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,665.00 | 13.44% | 7 |
| 2026-05-04 14:33:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,665.00 | 13.44% | 7 |
| 2026-05-04 14:32:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:31:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,647.80 | 13.4% | 7 |
| 2026-05-04 14:30:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:29:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:28:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,587.60 | 13.26% | 7 |
| 2026-05-04 14:27:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 14:26:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:25:00 | $28.87 | BUY | 1720 | $49,656.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,604.28 | 13.3% | 7 |
| 2026-05-04 14:24:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,630.60 | 13.36% | 7 |
| 2026-05-04 14:23:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,613.40 | 13.32% | 7 |
| 2026-05-04 14:22:00 | $28.90 | BUY | 1720 | $49,699.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,561.80 | 13.2% | 7 |
| 2026-05-04 14:21:00 | $28.91 | BUY | 1720 | $49,716.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,544.60 | 13.16% | 7 |
| 2026-05-04 14:20:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,527.40 | 13.12% | 7 |
| 2026-05-04 14:19:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,518.80 | 13.11% | 7 |
| 2026-05-04 14:18:00 | $28.96 | BUY | 1720 | $49,811.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,450.00 | 12.95% | 7 |
| 2026-05-04 14:17:00 | $29.00 | BUY | 1720 | $49,879.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,381.37 | 12.79% | 7 |
| 2026-05-04 14:16:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 14:15:00 | $29.00 | BUY | 1720 | $49,871.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,389.80 | 12.81% | 7 |
| 2026-05-04 14:14:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.40 | 12.83% | 7 |
| 2026-05-04 14:13:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 14:12:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 14:11:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 14:10:00 | $29.02 | BUY | 1720 | $49,905.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,355.40 | 12.73% | 7 |
| 2026-05-04 14:09:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 14:08:00 | $29.03 | BUY | 1720 | $49,931.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.60 | 12.68% | 7 |
| 2026-05-04 14:07:00 | $29.03 | BUY | 1720 | $49,923.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,338.20 | 12.7% | 7 |
| 2026-05-04 14:06:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 14:05:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 14:04:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 14:03:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 14:02:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,260.80 | 12.52% | 7 |
| 2026-05-04 14:01:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 14:00:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 13:59:00 | $29.05 | BUY | 1720 | $49,957.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.80 | 12.62% | 7 |
| 2026-05-04 13:58:00 | $29.05 | BUY | 1720 | $49,957.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.80 | 12.62% | 7 |
| 2026-05-04 13:57:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 13:56:00 | $29.05 | BUY | 1720 | $49,957.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.80 | 12.62% | 7 |
| 2026-05-04 13:55:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 13:54:00 | $29.06 | BUY | 1720 | $49,974.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,286.60 | 12.58% | 7 |
| 2026-05-04 13:53:00 | $29.05 | BUY | 1720 | $49,957.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,303.80 | 12.62% | 7 |
| 2026-05-04 13:52:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 13:51:00 | $29.08 | BUY | 1720 | $50,009.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,252.20 | 12.5% | 7 |
| 2026-05-04 13:50:00 | $29.07 | BUY | 1720 | $50,008.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,253.06 | 12.5% | 7 |
| 2026-05-04 13:49:00 | $29.08 | BUY | 1720 | $50,009.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,252.20 | 12.5% | 7 |
| 2026-05-04 13:48:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 13:47:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 13:46:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 13:45:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:44:00 | $29.10 | BUY | 1720 | $50,043.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,217.80 | 12.42% | 7 |
| 2026-05-04 13:43:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:42:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:41:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:40:00 | $29.10 | BUY | 1720 | $50,043.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,217.80 | 12.42% | 7 |
| 2026-05-04 13:39:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:38:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 13:37:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:36:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:35:00 | $29.10 | BUY | 1720 | $50,043.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,217.80 | 12.42% | 7 |
| 2026-05-04 13:34:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:33:00 | $29.12 | BUY | 1720 | $50,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,183.40 | 12.35% | 7 |
| 2026-05-04 13:32:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 13:31:00 | $29.12 | BUY | 1720 | $50,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,183.40 | 12.35% | 7 |
| 2026-05-04 13:30:00 | $29.12 | BUY | 1720 | $50,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,183.40 | 12.35% | 7 |
| 2026-05-04 13:29:00 | $29.13 | BUY | 1720 | $50,095.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,166.20 | 12.31% | 7 |
| 2026-05-04 13:28:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:27:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 13:26:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 13:25:00 | $29.13 | BUY | 1720 | $50,095.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,166.20 | 12.31% | 7 |
| 2026-05-04 13:24:00 | $29.11 | BUY | 1720 | $50,067.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,193.72 | 12.37% | 7 |
| 2026-05-04 13:23:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:22:00 | $29.12 | BUY | 1720 | $50,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,183.40 | 12.35% | 7 |
| 2026-05-04 13:21:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:20:00 | $29.09 | BUY | 1720 | $50,034.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,226.57 | 12.44% | 7 |
| 2026-05-04 13:19:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 13:18:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 13:17:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 13:16:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,364.00 | 12.75% | 7 |
| 2026-05-04 13:15:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,364.00 | 12.75% | 7 |
| 2026-05-04 13:14:00 | $29.02 | BUY | 1720 | $49,905.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,355.40 | 12.73% | 7 |
| 2026-05-04 13:13:00 | $29.03 | BUY | 1720 | $49,923.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,338.20 | 12.7% | 7 |
| 2026-05-04 13:12:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 13:11:00 | $29.03 | BUY | 1720 | $49,923.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,338.20 | 12.7% | 7 |
| 2026-05-04 13:10:00 | $29.04 | BUY | 1720 | $49,940.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,321.00 | 12.66% | 7 |
| 2026-05-04 13:09:00 | $29.02 | BUY | 1720 | $49,905.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,355.40 | 12.73% | 7 |
| 2026-05-04 13:08:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 13:07:00 | $29.03 | BUY | 1720 | $49,931.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.60 | 12.68% | 7 |
| 2026-05-04 13:06:00 | $29.00 | BUY | 1720 | $49,871.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,389.80 | 12.81% | 7 |
| 2026-05-04 13:05:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,364.00 | 12.75% | 7 |
| 2026-05-04 13:04:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 13:03:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.40 | 12.83% | 7 |
| 2026-05-04 13:02:00 | $29.01 | BUY | 1720 | $49,888.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,372.60 | 12.77% | 7 |
| 2026-05-04 13:01:00 | $29.01 | BUY | 1720 | $49,897.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,364.00 | 12.75% | 7 |
| 2026-05-04 13:00:00 | $28.97 | BUY | 1720 | $49,819.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,441.40 | 12.93% | 7 |
| 2026-05-04 12:59:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.40 | 12.83% | 7 |
| 2026-05-04 12:58:00 | $28.99 | BUY | 1720 | $49,862.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.40 | 12.83% | 7 |
| 2026-05-04 12:57:00 | $28.99 | BUY | 1720 | $49,863.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,398.23 | 12.83% | 7 |
| 2026-05-04 12:56:00 | $28.96 | BUY | 1720 | $49,802.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,458.60 | 12.97% | 7 |
| 2026-05-04 12:55:00 | $28.96 | BUY | 1720 | $49,802.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,458.60 | 12.97% | 7 |
| 2026-05-04 12:54:00 | $28.95 | BUY | 1720 | $49,785.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,475.80 | 13.01% | 7 |
| 2026-05-04 12:53:00 | $28.94 | BUY | 1720 | $49,776.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,484.40 | 13.03% | 7 |
| 2026-05-04 12:52:00 | $28.97 | BUY | 1720 | $49,819.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,441.40 | 12.93% | 7 |
| 2026-05-04 12:51:00 | $28.97 | BUY | 1720 | $49,828.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,432.80 | 12.91% | 7 |
| 2026-05-04 12:50:00 | $28.99 | BUY | 1720 | $49,854.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,407.00 | 12.85% | 7 |
| 2026-05-04 12:49:00 | $28.99 | BUY | 1720 | $49,854.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,407.00 | 12.85% | 7 |
| 2026-05-04 12:48:00 | $28.98 | BUY | 1720 | $49,845.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,415.77 | 12.87% | 7 |
| 2026-05-04 12:47:00 | $28.97 | BUY | 1720 | $49,819.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,441.40 | 12.93% | 7 |
| 2026-05-04 12:46:00 | $28.97 | BUY | 1720 | $49,828.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,432.80 | 12.91% | 7 |
| 2026-05-04 12:45:00 | $29.00 | BUY | 1720 | $49,871.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,389.80 | 12.81% | 7 |
| 2026-05-04 12:44:00 | $28.96 | BUY | 1720 | $49,811.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,450.00 | 12.95% | 7 |
| 2026-05-04 12:43:00 | $28.98 | BUY | 1720 | $49,845.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,415.60 | 12.87% | 7 |
| 2026-05-04 12:42:00 | $28.98 | BUY | 1720 | $49,837.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,424.20 | 12.89% | 7 |
| 2026-05-04 12:41:00 | $28.99 | BUY | 1720 | $49,854.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,407.00 | 12.85% | 7 |
| 2026-05-04 12:40:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,381.20 | 12.79% | 7 |
| 2026-05-04 12:39:00 | $28.99 | BUY | 1720 | $49,854.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,407.00 | 12.85% | 7 |
| 2026-05-04 12:38:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 12:37:00 | $29.07 | BUY | 1720 | $49,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,269.40 | 12.54% | 7 |
| 2026-05-04 12:36:00 | $29.06 | BUY | 1720 | $49,987.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,273.70 | 12.55% | 7 |
| 2026-05-04 12:35:00 | $29.09 | BUY | 1720 | $50,026.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,235.00 | 12.46% | 7 |
| 2026-05-04 12:34:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 12:33:00 | $29.15 | BUY | 1720 | $50,129.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,131.80 | 12.23% | 7 |
| 2026-05-04 12:32:00 | $29.13 | BUY | 1720 | $50,095.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,166.20 | 12.31% | 7 |
| 2026-05-04 12:31:00 | $29.15 | BUY | 1720 | $50,136.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,124.75 | 12.22% | 7 |
| 2026-05-04 12:30:00 | $29.16 | BUY | 1720 | $50,146.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,114.60 | 12.19% | 7 |
| 2026-05-04 12:29:00 | $29.16 | BUY | 1720 | $50,146.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,114.60 | 12.19% | 7 |
| 2026-05-04 12:28:00 | $29.17 | BUY | 1720 | $50,163.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,097.40 | 12.15% | 7 |
| 2026-05-04 12:27:00 | $29.16 | BUY | 1720 | $50,146.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,114.60 | 12.19% | 7 |
| 2026-05-04 12:26:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 12:25:00 | $29.17 | BUY | 1720 | $50,163.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,097.40 | 12.15% | 7 |
| 2026-05-04 12:24:00 | $29.17 | BUY | 1720 | $50,163.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,097.40 | 12.15% | 7 |
| 2026-05-04 12:23:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 12:22:00 | $29.13 | BUY | 1720 | $50,095.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,166.20 | 12.31% | 7 |
| 2026-05-04 12:21:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 12:20:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 12:19:00 | $29.11 | BUY | 1720 | $50,060.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,200.60 | 12.39% | 7 |
| 2026-05-04 12:18:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 12:17:00 | $29.08 | BUY | 1720 | $50,009.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,252.20 | 12.5% | 7 |
| 2026-05-04 12:16:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,260.80 | 12.52% | 7 |
| 2026-05-04 12:15:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 12:14:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 12:13:00 | $29.02 | BUY | 1720 | $49,914.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,346.80 | 12.72% | 7 |
| 2026-05-04 12:12:00 | $29.11 | BUY | 1720 | $50,069.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,192.00 | 12.37% | 7 |
| 2026-05-04 12:11:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 12:10:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,260.80 | 12.52% | 7 |
| 2026-05-04 12:09:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 12:08:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 12:07:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,123.20 | 12.21% | 7 |
| 2026-05-04 12:06:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 12:05:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 12:04:00 | $29.26 | BUY | 1720 | $50,327.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,934.00 | 11.79% | 7 |
| 2026-05-04 12:03:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 12:02:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 12:01:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,071.60 | 12.1% | 7 |
| 2026-05-04 12:00:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,020.00 | 11.98% | 7 |
| 2026-05-04 11:59:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:58:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,020.00 | 11.98% | 7 |
| 2026-05-04 11:57:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:56:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:55:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,071.60 | 12.1% | 7 |
| 2026-05-04 11:54:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,020.00 | 11.98% | 7 |
| 2026-05-04 11:53:00 | $29.18 | BUY | 1720 | $50,189.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,071.60 | 12.1% | 7 |
| 2026-05-04 11:52:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 11:51:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,226.40 | 12.44% | 7 |
| 2026-05-04 11:50:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:49:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:48:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:47:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,140.40 | 12.25% | 7 |
| 2026-05-04 11:46:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:45:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:44:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:43:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,054.40 | 12.06% | 7 |
| 2026-05-04 11:42:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 11:41:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:40:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:39:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:38:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 11:37:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:36:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:35:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,123.20 | 12.21% | 7 |
| 2026-05-04 11:34:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 11:33:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 11:32:00 | $29.14 | BUY | 1720 | $50,120.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,140.40 | 12.25% | 7 |
| 2026-05-04 11:31:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 11:30:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:29:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,123.20 | 12.21% | 7 |
| 2026-05-04 11:28:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:27:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,054.40 | 12.06% | 7 |
| 2026-05-04 11:26:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 11:25:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,209.20 | 12.41% | 7 |
| 2026-05-04 11:24:00 | $29.12 | BUY | 1720 | $50,086.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,174.80 | 12.33% | 7 |
| 2026-05-04 11:23:00 | $29.13 | BUY | 1720 | $50,103.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,157.60 | 12.29% | 7 |
| 2026-05-04 11:22:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,260.80 | 12.52% | 7 |
| 2026-05-04 11:21:00 | $29.03 | BUY | 1720 | $49,931.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,329.60 | 12.68% | 7 |
| 2026-05-04 11:20:00 | $29.15 | BUY | 1720 | $50,138.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,123.20 | 12.21% | 7 |
| 2026-05-04 11:19:00 | $29.17 | BUY | 1720 | $50,172.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,088.80 | 12.14% | 7 |
| 2026-05-04 11:18:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 11:17:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:16:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:15:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:14:00 | $29.25 | BUY | 1720 | $50,310.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,951.20 | 11.83% | 7 |
| 2026-05-04 11:13:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 11:12:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 11:11:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 11:10:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 11:09:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 11:08:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 11:07:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 11:06:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 11:05:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 11:04:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 11:03:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:02:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 11:01:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,882.40 | 11.68% | 7 |
| 2026-05-04 11:00:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 10:59:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:58:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:57:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:56:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:52:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:50:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,882.40 | 11.68% | 7 |
| 2026-05-04 10:49:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 10:48:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:47:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:46:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:45:00 | $29.36 | BUY | 1720 | $50,499.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.00 | 11.41% | 7 |
| 2026-05-04 10:39:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:34:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:33:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:32:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:31:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:30:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 10:29:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 10:28:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 10:27:00 | $29.25 | BUY | 1720 | $50,310.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,951.20 | 11.83% | 7 |
| 2026-05-04 10:26:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:25:00 | $29.26 | BUY | 1720 | $50,327.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,934.00 | 11.79% | 7 |
| 2026-05-04 10:24:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:23:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:21:00 | $29.36 | BUY | 1720 | $50,499.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.00 | 11.41% | 7 |
| 2026-05-04 10:20:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 10:19:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 10:18:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 10:17:00 | $29.25 | BUY | 1720 | $50,310.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,951.20 | 11.83% | 7 |
| 2026-05-04 10:16:00 | $29.25 | BUY | 1720 | $50,310.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,951.20 | 11.83% | 7 |
| 2026-05-04 10:15:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,882.40 | 11.68% | 7 |
| 2026-05-04 10:14:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 10:13:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 10:12:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:11:00 | $29.22 | BUY | 1720 | $50,258.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,002.80 | 11.94% | 7 |
| 2026-05-04 10:10:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,054.40 | 12.06% | 7 |
| 2026-05-04 10:09:00 | $29.16 | BUY | 1720 | $50,155.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,106.00 | 12.17% | 7 |
| 2026-05-04 10:08:00 | $29.19 | BUY | 1720 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,054.40 | 12.06% | 7 |
| 2026-05-04 10:07:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 10:06:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 10:05:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 10:04:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 10:03:00 | $29.30 | BUY | 1720 | $50,396.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,865.20 | 11.64% | 7 |
| 2026-05-04 10:02:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 10:01:00 | $29.28 | BUY | 1720 | $50,361.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,899.60 | 11.71% | 7 |
| 2026-05-04 10:00:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 09:50:00 | $29.36 | BUY | 1720 | $50,499.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.00 | 11.41% | 7 |
| 2026-05-04 09:49:00 | $29.36 | BUY | 1720 | $50,499.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.00 | 11.41% | 7 |
| 2026-05-04 09:42:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 09:40:00 | $29.32 | BUY | 1720 | $50,430.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.80 | 11.56% | 7 |
| 2026-05-04 09:39:00 | $29.33 | BUY | 1720 | $50,447.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.52% | 7 |
| 2026-05-04 09:38:00 | $29.31 | BUY | 1720 | $50,413.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,848.00 | 11.6% | 7 |
| 2026-05-04 09:37:00 | $29.24 | BUY | 1720 | $50,292.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,968.40 | 11.87% | 7 |
| 2026-05-04 09:36:00 | $29.27 | BUY | 1720 | $50,344.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,916.80 | 11.75% | 7 |
| 2026-05-04 09:35:00 | $29.20 | BUY | 1720 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,037.20 | 12.02% | 7 |
| 2026-05-04 09:34:00 | $29.35 | BUY | 1720 | $50,482.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.20 | 11.45% | 7 |
| 2026-05-04 09:33:00 | $29.29 | BUY | 1720 | $50,378.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,882.40 | 11.68% | 7 |
| 2026-05-04 09:32:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,985.60 | 11.91% | 7 |
| 2026-05-04 09:31:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,381.20 | 12.79% | 7 |
| 2026-05-04 09:30:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,020.00 | 11.98% | 7 |
| 2026-05-01 14:39:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 13:21:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 13:20:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 13:19:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 13:17:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 13:12:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 13:11:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 13:10:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 13:09:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 13:08:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 13:07:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 13:06:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 13:05:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 13:04:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 13:03:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 13:02:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 13:01:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 13:00:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 12:59:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:58:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 12:57:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 12:56:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 12:55:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:54:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:53:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 12:52:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 12:51:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:50:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:49:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:48:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:47:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:46:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 12:45:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 12:44:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:43:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:42:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:41:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:40:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,661.50 | 11.41% | 10 |
| 2026-05-01 12:39:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:38:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:37:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:36:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:35:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:34:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:33:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:32:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:31:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:30:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 12:29:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 12:28:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 12:27:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 12:26:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 12:25:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 12:24:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 12:23:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 12:22:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:21:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 12:20:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:19:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 12:16:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 12:15:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 12:14:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:13:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 12:12:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 12:11:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:10:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 12:09:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,661.50 | 11.41% | 10 |
| 2026-05-01 12:08:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 12:07:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 12:06:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 12:05:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 12:04:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 12:03:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 12:02:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 12:01:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 12:00:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:59:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:58:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:57:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:56:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:55:00 | $29.31 | BUY | 1690 | $49,533.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,746.00 | 11.6% | 10 |
| 2026-05-01 11:54:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:53:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:52:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 11:51:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:50:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 11:49:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 11:48:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 11:47:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 11:46:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 11:45:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 11:44:00 | $29.43 | BUY | 1690 | $49,736.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,543.20 | 11.15% | 10 |
| 2026-05-01 11:43:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 11:42:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 11:41:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 11:40:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 11:39:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 11:38:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 11:37:00 | $29.41 | BUY | 1690 | $49,702.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,577.00 | 11.22% | 10 |
| 2026-05-01 11:36:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,661.50 | 11.41% | 10 |
| 2026-05-01 11:35:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:34:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 11:33:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:32:00 | $29.35 | BUY | 1690 | $49,601.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,678.40 | 11.45% | 10 |
| 2026-05-01 11:31:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 11:30:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:29:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 10 |
| 2026-05-01 11:28:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:27:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 11:26:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 10 |
| 2026-05-01 11:25:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:24:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:23:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:22:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:21:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 10 |
| 2026-05-01 11:20:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:19:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:18:00 | $29.27 | BUY | 1690 | $49,466.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,813.60 | 11.75% | 10 |
| 2026-05-01 11:17:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 11:16:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 10 |
| 2026-05-01 11:15:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 11:14:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 11:13:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 11:12:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 11:11:00 | $29.29 | BUY | 1690 | $49,500.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,779.80 | 11.68% | 10 |
| 2026-05-01 11:10:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:09:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 11:08:00 | $29.26 | BUY | 1690 | $49,449.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,830.50 | 11.79% | 10 |
| 2026-05-01 11:07:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 10 |
| 2026-05-01 11:06:00 | $29.17 | BUY | 1690 | $49,297.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,982.60 | 12.14% | 10 |
| 2026-05-01 11:05:00 | $29.19 | BUY | 1690 | $49,331.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,948.80 | 12.06% | 10 |
| 2026-05-01 11:04:00 | $29.18 | BUY | 1690 | $49,314.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,965.70 | 12.1% | 10 |
| 2026-05-01 11:03:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 10 |
| 2026-05-01 11:02:00 | $29.20 | BUY | 1690 | $49,348.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,931.90 | 12.02% | 10 |
| 2026-05-01 11:01:00 | $29.24 | BUY | 1690 | $49,415.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,864.30 | 11.87% | 10 |
| 2026-05-01 11:00:00 | $29.28 | BUY | 1690 | $49,483.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,796.70 | 11.71% | 10 |
| 2026-05-01 10:59:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 10:58:00 | $29.34 | BUY | 1690 | $49,584.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,695.30 | 11.49% | 10 |
| 2026-05-01 10:57:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 10:56:00 | $29.38 | BUY | 1690 | $49,652.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,627.70 | 11.33% | 10 |
| 2026-05-01 10:55:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 10:54:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 10:53:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 10:52:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 10:51:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 10:50:00 | $29.33 | BUY | 1690 | $49,567.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,712.20 | 11.52% | 10 |
| 2026-05-01 10:49:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 10:47:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 10:46:00 | $29.46 | BUY | 1690 | $49,787.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,492.50 | 11.03% | 10 |
| 2026-05-01 10:44:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 10:42:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 10:41:00 | $29.36 | BUY | 1690 | $49,618.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,661.50 | 11.41% | 10 |
| 2026-05-01 10:40:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 10:39:00 | $29.45 | BUY | 1690 | $49,770.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,509.40 | 11.07% | 10 |
| 2026-05-01 10:36:00 | $29.44 | BUY | 1690 | $49,753.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,526.30 | 11.11% | 10 |
| 2026-05-01 10:35:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 10:34:00 | $29.42 | BUY | 1690 | $49,719.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,560.10 | 11.18% | 10 |
| 2026-05-01 09:54:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 09:53:00 | $29.30 | BUY | 1690 | $49,517.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,762.90 | 11.64% | 10 |
| 2026-05-01 09:52:00 | $29.25 | BUY | 1690 | $49,432.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,847.40 | 11.83% | 10 |
| 2026-05-01 09:51:00 | $29.10 | BUY | 1690 | $49,179.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,100.90 | 12.41% | 10 |
| 2026-05-01 09:50:00 | $29.16 | BUY | 1690 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,999.50 | 12.17% | 10 |
| 2026-05-01 09:49:00 | $29.14 | BUY | 1690 | $49,246.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $6,033.30 | 12.25% | 10 |
| 2026-05-01 09:48:00 | $29.32 | BUY | 1690 | $49,550.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,729.10 | 11.56% | 10 |
| 2026-05-01 09:47:00 | $29.37 | BUY | 1690 | $49,635.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,644.60 | 11.37% | 10 |
| 2026-05-01 09:46:00 | $29.39 | BUY | 1690 | $49,669.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,610.80 | 11.3% | 10 |
| 2026-05-01 09:45:00 | $29.40 | BUY | 1690 | $49,686.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,593.90 | 11.26% | 10 |
| 2026-05-01 09:44:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,289.70 | 10.58% | 10 |
| 2026-05-01 09:43:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,323.50 | 10.66% | 10 |
| 2026-05-01 09:42:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,222.10 | 10.43% | 10 |
| 2026-05-01 09:41:00 | $29.66 | BUY | 1690 | $50,125.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,154.50 | 10.28% | 10 |
| 2026-05-01 09:40:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,272.80 | 10.54% | 10 |
| 2026-05-01 09:39:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,222.10 | 10.43% | 10 |
| 2026-05-01 09:38:00 | $29.48 | BUY | 1690 | $49,821.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,458.70 | 10.96% | 10 |
| 2026-05-01 09:37:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,222.10 | 10.43% | 10 |
| 2026-05-01 09:36:00 | $29.60 | BUY | 1690 | $50,024.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,255.90 | 10.51% | 10 |
| 2026-05-01 09:35:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,222.10 | 10.43% | 10 |
| 2026-05-01 09:34:00 | $29.86 | BUY | 1690 | $50,463.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,816.50 | 9.54% | 10 |
| 2026-05-01 09:33:00 | $29.74 | BUY | 1690 | $50,260.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,019.30 | 9.99% | 10 |
| 2026-05-01 09:32:00 | $29.88 | BUY | 1690 | $50,497.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,782.70 | 9.47% | 10 |
| 2026-05-01 09:31:00 | $29.84 | BUY | 1690 | $50,429.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,850.30 | 9.62% | 10 |
| 2026-05-01 09:30:00 | $29.75 | BUY | 1690 | $50,277.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $5,002.40 | 9.95% | 10 |
| 2026-04-30 15:59:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 15:57:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 15:56:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,943.20 | 8.2% | 11 |
| 2026-04-30 15:55:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 15:54:00 | $30.17 | BUY | 1590 | $47,962.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,046.55 | 8.44% | 11 |
| 2026-04-30 15:53:00 | $30.12 | BUY | 1590 | $47,882.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,126.05 | 8.62% | 11 |
| 2026-04-30 15:52:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,173.75 | 8.73% | 11 |
| 2026-04-30 15:51:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,173.75 | 8.73% | 11 |
| 2026-04-30 15:50:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,173.75 | 8.73% | 11 |
| 2026-04-30 15:49:00 | $30.19 | BUY | 1590 | $47,994.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,014.75 | 8.37% | 11 |
| 2026-04-30 15:48:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,990.90 | 8.31% | 11 |
| 2026-04-30 15:47:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 15:46:00 | $30.18 | BUY | 1590 | $47,978.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,030.65 | 8.4% | 11 |
| 2026-04-30 15:45:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,990.90 | 8.31% | 11 |
| 2026-04-30 15:44:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,975.00 | 8.28% | 11 |
| 2026-04-30 15:43:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 15:42:00 | $30.21 | BUY | 1590 | $48,025.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,982.95 | 8.29% | 11 |
| 2026-04-30 15:41:00 | $30.20 | BUY | 1590 | $48,010.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,998.85 | 8.33% | 11 |
| 2026-04-30 15:40:00 | $30.21 | BUY | 1590 | $48,025.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,982.95 | 8.29% | 11 |
| 2026-04-30 15:39:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 15:38:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 15:37:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,919.35 | 8.15% | 11 |
| 2026-04-30 15:36:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,990.90 | 8.31% | 11 |
| 2026-04-30 15:35:00 | $30.23 | BUY | 1590 | $48,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,951.15 | 8.22% | 11 |
| 2026-04-30 15:34:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,975.00 | 8.28% | 11 |
| 2026-04-30 15:33:00 | $30.23 | BUY | 1590 | $48,057.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,951.15 | 8.22% | 11 |
| 2026-04-30 15:32:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 15:31:00 | $30.20 | BUY | 1590 | $48,010.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,998.85 | 8.33% | 11 |
| 2026-04-30 15:30:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 15:29:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 15:26:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 15:23:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 15:22:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,919.35 | 8.15% | 11 |
| 2026-04-30 15:21:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 15:20:00 | $30.26 | BUY | 1590 | $48,105.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,903.45 | 8.11% | 11 |
| 2026-04-30 15:19:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 15:18:00 | $30.28 | BUY | 1590 | $48,137.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,871.65 | 8.04% | 11 |
| 2026-04-30 15:17:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 15:16:00 | $30.30 | BUY | 1590 | $48,169.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,839.85 | 7.97% | 11 |
| 2026-04-30 15:15:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 15:14:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 15:13:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 15:12:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 15:11:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 15:10:00 | $30.29 | BUY | 1590 | $48,153.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,855.75 | 8.01% | 11 |
| 2026-04-30 15:09:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 15:08:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,919.35 | 8.15% | 11 |
| 2026-04-30 15:07:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 15:06:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,919.35 | 8.15% | 11 |
| 2026-04-30 15:05:00 | $30.19 | BUY | 1590 | $47,994.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,014.75 | 8.37% | 11 |
| 2026-04-30 15:04:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 15:03:00 | $30.26 | BUY | 1590 | $48,105.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,903.45 | 8.11% | 11 |
| 2026-04-30 15:02:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:58:00 | $30.29 | BUY | 1590 | $48,153.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,855.75 | 8.01% | 11 |
| 2026-04-30 14:57:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:53:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:52:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:51:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:50:00 | $30.28 | BUY | 1590 | $48,137.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,871.65 | 8.04% | 11 |
| 2026-04-30 14:49:00 | $30.24 | BUY | 1590 | $48,077.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,931.12 | 8.18% | 11 |
| 2026-04-30 14:48:00 | $30.28 | BUY | 1590 | $48,137.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,871.65 | 8.04% | 11 |
| 2026-04-30 14:47:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 14:46:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:45:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:44:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 14:43:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:42:00 | $30.23 | BUY | 1590 | $48,069.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,939.86 | 8.2% | 11 |
| 2026-04-30 14:41:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 14:40:00 | $30.26 | BUY | 1590 | $48,105.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,903.45 | 8.11% | 11 |
| 2026-04-30 14:39:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 14:38:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 14:37:00 | $30.30 | BUY | 1590 | $48,169.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,839.85 | 7.97% | 11 |
| 2026-04-30 14:36:00 | $30.29 | BUY | 1590 | $48,153.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,855.75 | 8.01% | 11 |
| 2026-04-30 14:35:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 14:34:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:29:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,887.55 | 8.08% | 11 |
| 2026-04-30 14:28:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:27:00 | $30.30 | BUY | 1590 | $48,169.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,839.85 | 7.97% | 11 |
| 2026-04-30 14:17:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:15:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:14:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:13:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:12:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 14:11:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:10:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:09:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:08:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 14:07:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 14:06:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:05:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:04:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:03:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 14:02:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:01:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 14:00:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 13:59:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 13:58:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 13:57:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 13:56:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 13:55:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 13:54:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 13:53:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 13:52:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,102.20 | 8.56% | 11 |
| 2026-04-30 13:51:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:50:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:49:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:48:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:47:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 13:46:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:45:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:44:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:43:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,134.00 | 8.64% | 11 |
| 2026-04-30 13:42:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:41:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:40:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 13:39:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:38:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:37:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,149.90 | 8.67% | 11 |
| 2026-04-30 13:36:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,102.20 | 8.56% | 11 |
| 2026-04-30 13:35:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,038.60 | 8.42% | 11 |
| 2026-04-30 13:34:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,990.90 | 8.31% | 11 |
| 2026-04-30 13:33:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,975.00 | 8.28% | 11 |
| 2026-04-30 13:32:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 13:31:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,943.20 | 8.2% | 11 |
| 2026-04-30 13:30:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 13:29:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 13:28:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 13:27:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,245.30 | 8.89% | 11 |
| 2026-04-30 13:26:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,308.90 | 9.03% | 11 |
| 2026-04-30 13:25:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,340.70 | 9.11% | 11 |
| 2026-04-30 13:24:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,324.80 | 9.07% | 11 |
| 2026-04-30 13:23:00 | $29.96 | BUY | 1590 | $47,636.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,372.50 | 9.18% | 11 |
| 2026-04-30 13:22:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:21:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:20:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 13:19:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:18:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 13:17:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,229.40 | 8.85% | 11 |
| 2026-04-30 13:16:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:15:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 13:14:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 13:13:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,038.60 | 8.42% | 11 |
| 2026-04-30 13:12:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 13:11:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,054.50 | 8.45% | 11 |
| 2026-04-30 13:10:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 13:09:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 13:08:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 13:07:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:06:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:05:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:04:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,118.10 | 8.6% | 11 |
| 2026-04-30 13:03:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:02:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 13:01:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 13:00:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,245.30 | 8.89% | 11 |
| 2026-04-30 12:59:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,324.80 | 9.07% | 11 |
| 2026-04-30 12:58:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,277.10 | 8.96% | 11 |
| 2026-04-30 12:57:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,308.90 | 9.03% | 11 |
| 2026-04-30 12:56:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,277.10 | 8.96% | 11 |
| 2026-04-30 12:55:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,261.20 | 8.92% | 11 |
| 2026-04-30 12:54:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,149.90 | 8.67% | 11 |
| 2026-04-30 12:53:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:52:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:51:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:50:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,149.90 | 8.67% | 11 |
| 2026-04-30 12:49:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 12:48:00 | $29.97 | BUY | 1590 | $47,652.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,356.60 | 9.14% | 11 |
| 2026-04-30 12:47:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,324.80 | 9.07% | 11 |
| 2026-04-30 12:46:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,308.90 | 9.03% | 11 |
| 2026-04-30 12:45:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,293.00 | 9% | 11 |
| 2026-04-30 12:44:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:43:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:42:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,245.30 | 8.89% | 11 |
| 2026-04-30 12:41:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,293.00 | 9% | 11 |
| 2026-04-30 12:40:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,293.00 | 9% | 11 |
| 2026-04-30 12:39:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:38:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:37:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:36:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 12:35:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:34:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:33:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:32:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:31:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,229.40 | 8.85% | 11 |
| 2026-04-30 12:30:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,213.50 | 8.82% | 11 |
| 2026-04-30 12:29:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:28:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:27:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:26:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,197.60 | 8.78% | 11 |
| 2026-04-30 12:25:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,181.70 | 8.74% | 11 |
| 2026-04-30 12:24:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 12:23:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,165.80 | 8.71% | 11 |
| 2026-04-30 12:22:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,006.80 | 8.35% | 11 |
| 2026-04-30 12:21:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 12:20:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 12:19:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,054.50 | 8.45% | 11 |
| 2026-04-30 12:18:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 12:17:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,102.20 | 8.56% | 11 |
| 2026-04-30 12:16:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 12:15:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,054.50 | 8.45% | 11 |
| 2026-04-30 12:14:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 12:13:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 12:12:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,975.00 | 8.28% | 11 |
| 2026-04-30 12:11:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 12:10:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,943.20 | 8.2% | 11 |
| 2026-04-30 12:09:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,927.30 | 8.17% | 11 |
| 2026-04-30 12:08:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 12:07:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 12:06:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,895.50 | 8.1% | 11 |
| 2026-04-30 12:05:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 12:04:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,959.10 | 8.24% | 11 |
| 2026-04-30 12:03:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,022.70 | 8.38% | 11 |
| 2026-04-30 12:02:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,070.40 | 8.49% | 11 |
| 2026-04-30 12:01:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,086.30 | 8.53% | 11 |
| 2026-04-30 12:00:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,943.20 | 8.2% | 11 |
| 2026-04-30 11:59:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:58:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,816.00 | 7.92% | 11 |
| 2026-04-30 11:57:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 11:56:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 11:55:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 11:54:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,863.70 | 8.03% | 11 |
| 2026-04-30 11:53:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:52:00 | $30.32 | BUY | 1590 | $48,208.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,800.10 | 7.88% | 11 |
| 2026-04-30 11:51:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.40 | 7.78% | 11 |
| 2026-04-30 11:50:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,816.00 | 7.92% | 11 |
| 2026-04-30 11:49:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:48:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:47:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,831.90 | 7.95% | 11 |
| 2026-04-30 11:46:00 | $30.29 | BUY | 1590 | $48,161.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,847.80 | 7.99% | 11 |
| 2026-04-30 11:45:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 11:44:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:43:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,625.20 | 7.49% | 11 |
| 2026-04-30 11:42:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,545.70 | 7.32% | 11 |
| 2026-04-30 11:41:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,545.70 | 7.32% | 11 |
| 2026-04-30 11:40:00 | $30.38 | BUY | 1590 | $48,304.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,704.70 | 7.67% | 11 |
| 2026-04-30 11:39:00 | $30.38 | BUY | 1590 | $48,304.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,704.70 | 7.67% | 11 |
| 2026-04-30 11:38:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:37:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.50 | 7.74% | 11 |
| 2026-04-30 11:36:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,720.60 | 7.7% | 11 |
| 2026-04-30 11:35:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:34:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:33:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,609.30 | 7.46% | 11 |
| 2026-04-30 11:32:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,609.30 | 7.46% | 11 |
| 2026-04-30 11:31:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,593.40 | 7.42% | 11 |
| 2026-04-30 11:30:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.40 | 7.78% | 11 |
| 2026-04-30 11:29:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.50 | 7.74% | 11 |
| 2026-04-30 11:28:00 | $30.33 | BUY | 1590 | $48,224.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,784.20 | 7.85% | 11 |
| 2026-04-30 11:27:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.50 | 7.74% | 11 |
| 2026-04-30 11:26:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.50 | 7.74% | 11 |
| 2026-04-30 11:25:00 | $30.34 | BUY | 1590 | $48,240.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,768.30 | 7.81% | 11 |
| 2026-04-30 11:24:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 11:23:00 | $30.25 | BUY | 1590 | $48,097.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,911.40 | 8.13% | 11 |
| 2026-04-30 11:22:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,879.60 | 8.06% | 11 |
| 2026-04-30 11:21:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.40 | 7.78% | 11 |
| 2026-04-30 11:20:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:19:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 11:18:00 | $30.32 | BUY | 1590 | $48,208.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,800.10 | 7.88% | 11 |
| 2026-04-30 11:17:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,720.60 | 7.7% | 11 |
| 2026-04-30 11:16:00 | $30.38 | BUY | 1590 | $48,304.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,704.70 | 7.67% | 11 |
| 2026-04-30 11:15:00 | $30.40 | BUY | 1590 | $48,336.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,672.90 | 7.6% | 11 |
| 2026-04-30 11:14:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.00 | 7.56% | 11 |
| 2026-04-30 11:13:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,641.10 | 7.53% | 11 |
| 2026-04-30 11:12:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,641.10 | 7.53% | 11 |
| 2026-04-30 11:11:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,482.10 | 7.18% | 11 |
| 2026-04-30 11:10:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 11:09:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,354.90 | 6.9% | 11 |
| 2026-04-30 11:08:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,386.70 | 6.97% | 11 |
| 2026-04-30 11:07:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 11:06:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 11:05:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,466.20 | 7.14% | 11 |
| 2026-04-30 11:04:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,402.60 | 7% | 11 |
| 2026-04-30 11:03:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,370.80 | 6.93% | 11 |
| 2026-04-30 11:02:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,418.50 | 7.04% | 11 |
| 2026-04-30 11:01:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,339.00 | 6.86% | 11 |
| 2026-04-30 11:00:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,370.80 | 6.93% | 11 |
| 2026-04-30 10:59:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,307.20 | 6.79% | 11 |
| 2026-04-30 10:58:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:57:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,291.30 | 6.76% | 11 |
| 2026-04-30 10:56:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,259.50 | 6.69% | 11 |
| 2026-04-30 10:55:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:54:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,243.60 | 6.65% | 11 |
| 2026-04-30 10:52:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,227.70 | 6.62% | 11 |
| 2026-04-30 10:50:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,323.10 | 6.83% | 11 |
| 2026-04-30 10:49:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 10:48:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,339.00 | 6.86% | 11 |
| 2026-04-30 10:47:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:46:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:45:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,529.80 | 7.28% | 11 |
| 2026-04-30 10:44:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 10:43:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,513.90 | 7.25% | 11 |
| 2026-04-30 10:42:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,609.30 | 7.46% | 11 |
| 2026-04-30 10:41:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,513.90 | 7.25% | 11 |
| 2026-04-30 10:40:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,513.90 | 7.25% | 11 |
| 2026-04-30 10:39:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,641.10 | 7.53% | 11 |
| 2026-04-30 10:38:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,529.80 | 7.28% | 11 |
| 2026-04-30 10:37:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 10:36:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 10:35:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,418.50 | 7.04% | 11 |
| 2026-04-30 10:34:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,370.80 | 6.93% | 11 |
| 2026-04-30 10:33:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,339.00 | 6.86% | 11 |
| 2026-04-30 10:32:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,386.70 | 6.97% | 11 |
| 2026-04-30 10:31:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,323.10 | 6.83% | 11 |
| 2026-04-30 10:30:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,307.20 | 6.79% | 11 |
| 2026-04-30 10:29:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,243.60 | 6.65% | 11 |
| 2026-04-30 10:27:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,275.40 | 6.72% | 11 |
| 2026-04-30 10:26:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,386.70 | 6.97% | 11 |
| 2026-04-30 10:25:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,402.60 | 7% | 11 |
| 2026-04-30 10:24:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,259.50 | 6.69% | 11 |
| 2026-04-30 10:23:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,307.20 | 6.79% | 11 |
| 2026-04-30 10:22:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,259.50 | 6.69% | 11 |
| 2026-04-30 10:21:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,386.70 | 6.97% | 11 |
| 2026-04-30 10:20:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,354.90 | 6.9% | 11 |
| 2026-04-30 10:19:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 10:18:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,561.60 | 7.35% | 11 |
| 2026-04-30 10:17:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 10:16:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.80 | 7.63% | 11 |
| 2026-04-30 10:15:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,498.00 | 7.21% | 11 |
| 2026-04-30 10:14:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,577.50 | 7.39% | 11 |
| 2026-04-30 10:13:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,561.60 | 7.35% | 11 |
| 2026-04-30 10:12:00 | $30.38 | BUY | 1590 | $48,304.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,704.70 | 7.67% | 11 |
| 2026-04-30 10:11:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.00 | 7.56% | 11 |
| 2026-04-30 10:10:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,657.00 | 7.56% | 11 |
| 2026-04-30 10:09:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 10:08:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,609.30 | 7.46% | 11 |
| 2026-04-30 10:07:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,450.30 | 7.11% | 11 |
| 2026-04-30 10:06:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,513.90 | 7.25% | 11 |
| 2026-04-30 10:05:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,402.60 | 7% | 11 |
| 2026-04-30 10:04:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,291.30 | 6.76% | 11 |
| 2026-04-30 10:03:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,180.00 | 6.51% | 11 |
| 2026-04-30 10:02:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,227.70 | 6.62% | 11 |
| 2026-04-30 10:01:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,291.30 | 6.76% | 11 |
| 2026-04-30 10:00:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,227.70 | 6.62% | 11 |
| 2026-04-30 09:59:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,132.30 | 6.41% | 11 |
| 2026-04-30 09:58:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,021.00 | 6.17% | 11 |
| 2026-04-30 09:57:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,180.00 | 6.51% | 11 |
| 2026-04-30 09:56:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,084.60 | 6.3% | 11 |
| 2026-04-30 09:55:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,100.50 | 6.34% | 11 |
| 2026-04-30 09:54:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,021.00 | 6.17% | 11 |
| 2026-04-30 09:52:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,021.00 | 6.17% | 11 |
| 2026-04-30 09:51:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,909.70 | 5.93% | 11 |
| 2026-04-30 09:50:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,052.80 | 6.24% | 11 |
| 2026-04-30 09:49:00 | $30.85 | BUY | 1590 | $49,051.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,957.40 | 6.03% | 11 |
| 2026-04-30 09:48:00 | $30.82 | BUY | 1590 | $49,003.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,005.10 | 6.13% | 11 |
| 2026-04-30 09:47:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,116.40 | 6.37% | 11 |
| 2026-04-30 09:46:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,307.20 | 6.79% | 11 |
| 2026-04-30 09:45:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,259.50 | 6.69% | 11 |
| 2026-04-30 09:44:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,195.90 | 6.55% | 11 |
| 2026-04-30 09:43:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,132.30 | 6.41% | 11 |
| 2026-04-30 09:42:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,084.60 | 6.3% | 11 |
| 2026-04-30 09:41:00 | $30.83 | BUY | 1590 | $49,019.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,989.20 | 6.1% | 11 |
| 2026-04-30 09:40:00 | $30.83 | BUY | 1590 | $49,019.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,989.20 | 6.1% | 11 |
| 2026-04-30 09:39:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,148.20 | 6.44% | 11 |
| 2026-04-30 09:38:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,814.30 | 5.72% | 11 |
| 2026-04-30 09:37:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,021.00 | 6.17% | 11 |
| 2026-04-30 09:36:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,846.10 | 5.79% | 11 |
| 2026-04-30 09:35:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,639.40 | 5.35% | 11 |
| 2026-04-30 09:34:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,559.90 | 5.18% | 11 |
| 2026-04-30 09:33:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,623.50 | 5.31% | 11 |
| 2026-04-30 09:32:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,528.10 | 5.11% | 11 |
| 2026-04-30 09:31:00 | $31.35 | BUY | 1590 | $49,846.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,162.40 | 4.34% | 11 |
| 2026-04-29 15:59:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 15:58:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 15:57:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 15:56:00 | $29.87 | BUY | 1680 | $50,173.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,779.60 | 9.53% | 12 |
| 2026-04-29 15:55:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 15:54:00 | $29.92 | BUY | 1680 | $50,257.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,695.60 | 9.34% | 12 |
| 2026-04-29 15:53:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 15:52:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 15:51:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 15:50:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 15:49:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 15:48:00 | $29.92 | BUY | 1680 | $50,257.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,695.60 | 9.34% | 12 |
| 2026-04-29 15:47:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 15:46:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 15:45:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 15:44:00 | $29.94 | BUY | 1680 | $50,299.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.43 | 9.25% | 12 |
| 2026-04-29 15:43:00 | $29.93 | BUY | 1680 | $50,274.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,678.80 | 9.31% | 12 |
| 2026-04-29 15:42:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 15:41:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 15:40:00 | $29.89 | BUY | 1680 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,746.00 | 9.45% | 12 |
| 2026-04-29 15:39:00 | $29.94 | BUY | 1680 | $50,290.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,662.00 | 9.27% | 12 |
| 2026-04-29 15:38:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 15:37:00 | $29.92 | BUY | 1680 | $50,257.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,695.60 | 9.34% | 12 |
| 2026-04-29 15:36:00 | $29.93 | BUY | 1680 | $50,288.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,664.35 | 9.28% | 12 |
| 2026-04-29 15:35:00 | $29.88 | BUY | 1680 | $50,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,762.80 | 9.49% | 12 |
| 2026-04-29 15:34:00 | $29.86 | BUY | 1680 | $50,169.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,783.46 | 9.53% | 12 |
| 2026-04-29 15:33:00 | $29.87 | BUY | 1680 | $50,173.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,779.60 | 9.53% | 12 |
| 2026-04-29 15:32:00 | $29.88 | BUY | 1680 | $50,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,762.80 | 9.49% | 12 |
| 2026-04-29 15:31:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 15:30:00 | $29.93 | BUY | 1680 | $50,274.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,678.80 | 9.31% | 12 |
| 2026-04-29 15:29:00 | $29.91 | BUY | 1680 | $50,240.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,712.40 | 9.38% | 12 |
| 2026-04-29 15:28:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 15:27:00 | $29.95 | BUY | 1680 | $50,307.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,645.20 | 9.23% | 12 |
| 2026-04-29 15:26:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 15:25:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 15:24:00 | $29.99 | BUY | 1680 | $50,374.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,578.00 | 9.09% | 12 |
| 2026-04-29 15:23:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 15:22:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 15:21:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 15:20:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 15:19:00 | $30.05 | BUY | 1680 | $50,484.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,468.80 | 8.85% | 12 |
| 2026-04-29 15:18:00 | $30.03 | BUY | 1680 | $50,442.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,510.80 | 8.94% | 12 |
| 2026-04-29 15:17:00 | $30.03 | BUY | 1680 | $50,450.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,502.40 | 8.92% | 12 |
| 2026-04-29 15:16:00 | $30.06 | BUY | 1680 | $50,500.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,452.00 | 8.82% | 12 |
| 2026-04-29 15:15:00 | $30.08 | BUY | 1680 | $50,526.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,426.80 | 8.76% | 12 |
| 2026-04-29 15:14:00 | $30.08 | BUY | 1680 | $50,534.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,418.40 | 8.74% | 12 |
| 2026-04-29 15:13:00 | $30.04 | BUY | 1680 | $50,463.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,488.96 | 8.9% | 12 |
| 2026-04-29 15:12:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,552.80 | 9.03% | 12 |
| 2026-04-29 15:11:00 | $29.98 | BUY | 1680 | $50,358.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,594.80 | 9.12% | 12 |
| 2026-04-29 15:10:00 | $29.97 | BUY | 1680 | $50,341.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,611.60 | 9.16% | 12 |
| 2026-04-29 15:09:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 15:08:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 15:07:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 15:06:00 | $29.93 | BUY | 1680 | $50,274.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,678.80 | 9.31% | 12 |
| 2026-04-29 15:05:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 15:04:00 | $29.91 | BUY | 1680 | $50,251.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,701.82 | 9.36% | 12 |
| 2026-04-29 15:03:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 15:02:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 15:01:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 15:00:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 14:59:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 14:58:00 | $29.91 | BUY | 1680 | $50,240.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,712.40 | 9.38% | 12 |
| 2026-04-29 14:57:00 | $29.91 | BUY | 1680 | $50,240.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,712.40 | 9.38% | 12 |
| 2026-04-29 14:56:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 14:55:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 14:54:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 14:53:00 | $29.77 | BUY | 1680 | $50,005.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,947.60 | 9.89% | 12 |
| 2026-04-29 14:52:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 14:51:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:50:00 | $29.87 | BUY | 1680 | $50,173.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,779.60 | 9.53% | 12 |
| 2026-04-29 14:49:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 14:48:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,863.60 | 9.71% | 12 |
| 2026-04-29 14:47:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 14:46:00 | $29.78 | BUY | 1680 | $50,032.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,920.55 | 9.83% | 12 |
| 2026-04-29 14:45:00 | $29.78 | BUY | 1680 | $50,022.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,930.80 | 9.86% | 12 |
| 2026-04-29 14:44:00 | $29.79 | BUY | 1680 | $50,038.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,914.00 | 9.82% | 12 |
| 2026-04-29 14:43:00 | $29.83 | BUY | 1680 | $50,113.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,839.74 | 9.66% | 12 |
| 2026-04-29 14:42:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:41:00 | $29.83 | BUY | 1680 | $50,106.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,846.80 | 9.67% | 12 |
| 2026-04-29 14:40:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 14:39:00 | $29.91 | BUY | 1680 | $50,240.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,712.40 | 9.38% | 12 |
| 2026-04-29 14:38:00 | $29.90 | BUY | 1680 | $50,223.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,729.20 | 9.42% | 12 |
| 2026-04-29 14:37:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 14:36:00 | $29.98 | BUY | 1680 | $50,369.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,583.04 | 9.1% | 12 |
| 2026-04-29 14:35:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 14:34:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 14:33:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 14:32:00 | $29.90 | BUY | 1680 | $50,223.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,729.20 | 9.42% | 12 |
| 2026-04-29 14:31:00 | $29.88 | BUY | 1680 | $50,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,762.80 | 9.49% | 12 |
| 2026-04-29 14:30:00 | $29.86 | BUY | 1680 | $50,156.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,796.40 | 9.56% | 12 |
| 2026-04-29 14:29:00 | $29.88 | BUY | 1680 | $50,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,762.80 | 9.49% | 12 |
| 2026-04-29 14:28:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 14:27:00 | $29.90 | BUY | 1680 | $50,223.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,729.20 | 9.42% | 12 |
| 2026-04-29 14:26:00 | $29.88 | BUY | 1680 | $50,190.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,762.80 | 9.49% | 12 |
| 2026-04-29 14:25:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 14:24:00 | $29.89 | BUY | 1680 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,746.00 | 9.45% | 12 |
| 2026-04-29 14:23:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 14:22:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 14:21:00 | $29.89 | BUY | 1680 | $50,206.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,746.00 | 9.45% | 12 |
| 2026-04-29 14:20:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 14:19:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:18:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:17:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:16:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 14:15:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 14:14:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,989.60 | 9.99% | 12 |
| 2026-04-29 14:13:00 | $29.76 | BUY | 1680 | $49,996.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,956.00 | 9.91% | 12 |
| 2026-04-29 14:12:00 | $29.76 | BUY | 1680 | $49,996.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,956.00 | 9.91% | 12 |
| 2026-04-29 14:11:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 14:10:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,989.60 | 9.99% | 12 |
| 2026-04-29 14:09:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,989.60 | 9.99% | 12 |
| 2026-04-29 14:08:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 14:07:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 14:06:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 14:05:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 14:04:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 14:03:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 14:02:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 14:01:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 14:00:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:59:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 13:58:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 13:57:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 13:56:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 13:55:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 13:54:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 13:53:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 13:52:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 13:51:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 13:50:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 13:49:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 13:48:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 13:47:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:46:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 13:45:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:44:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:43:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 13:42:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 13:41:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:40:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 13:39:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 13:38:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:37:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:36:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:35:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 13:34:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:33:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 13:32:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 13:31:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 13:30:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 13:29:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 13:28:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 13:27:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 13:26:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 13:25:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 13:24:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:23:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:22:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 13:21:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 13:20:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 13:19:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 13:18:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 13:17:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 13:16:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 13:15:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 13:14:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 13:13:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 13:12:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 13:11:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,922.40 | 9.84% | 12 |
| 2026-04-29 13:10:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 13:09:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 13:08:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,922.40 | 9.84% | 12 |
| 2026-04-29 13:07:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 13:06:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 13:05:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 13:04:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 13:03:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,922.40 | 9.84% | 12 |
| 2026-04-29 13:02:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 13:01:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 13:00:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 12:59:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:58:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:57:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 12:56:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 12:55:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 12:54:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 12:53:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 12:52:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:51:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:50:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 12:49:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 12:48:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 12:47:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:46:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:45:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:44:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:43:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:42:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 12:41:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:40:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:39:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 12:38:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 12:37:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 12:36:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 12:35:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 12:34:00 | $29.78 | BUY | 1680 | $50,030.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,922.40 | 9.84% | 12 |
| 2026-04-29 12:33:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 12:32:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,872.00 | 9.73% | 12 |
| 2026-04-29 12:31:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 12:30:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 12:29:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:28:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:27:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:26:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:25:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 12:24:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 12:23:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 12:22:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 12:21:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:20:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 12:19:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:18:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:17:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:16:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 12:15:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 12:14:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:13:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:12:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:11:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 12:10:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 12:09:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 12:08:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 12:07:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 12:06:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 12:05:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,552.80 | 9.03% | 12 |
| 2026-04-29 12:04:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 12:03:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 12:02:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 12:01:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 12:00:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 11:59:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 11:58:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 11:57:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 11:56:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 11:55:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,855.20 | 9.69% | 12 |
| 2026-04-29 11:54:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,939.20 | 9.88% | 12 |
| 2026-04-29 11:53:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 11:52:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,754.40 | 9.47% | 12 |
| 2026-04-29 11:51:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:50:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:49:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:48:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:47:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 11:46:00 | $30.04 | BUY | 1680 | $50,467.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,485.60 | 8.89% | 12 |
| 2026-04-29 11:45:00 | $30.06 | BUY | 1680 | $50,500.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,452.00 | 8.82% | 12 |
| 2026-04-29 11:44:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,552.80 | 9.03% | 12 |
| 2026-04-29 11:43:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 11:42:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 11:41:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:40:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 11:39:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 11:38:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 11:37:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 11:36:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:35:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 11:34:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 11:33:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 11:32:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 11:31:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:30:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:29:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:28:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 11:27:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 11:26:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:25:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:24:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 11:23:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 11:22:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 11:21:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:20:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:19:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 11:18:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 11:17:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 11:16:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 11:15:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 11:14:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 11:13:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 11:12:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 11:11:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 11:10:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 11:09:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 11:08:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:07:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 11:06:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 11:05:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 11:04:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 11:03:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:02:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 11:01:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 11:00:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 10:59:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 10:58:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:57:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:56:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:55:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 10:54:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 10:53:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 10:52:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 10:51:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,552.80 | 9.03% | 12 |
| 2026-04-29 10:50:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 10:49:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 10:48:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:47:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 10:46:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 10:45:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:44:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 10:43:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 10:42:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 10:41:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 10:40:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 10:39:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,586.40 | 9.11% | 12 |
| 2026-04-29 10:38:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:37:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 10:36:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 10:35:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 10:34:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:33:00 | $30.03 | BUY | 1680 | $50,450.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,502.40 | 8.92% | 12 |
| 2026-04-29 10:32:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 10:31:00 | $30.01 | BUY | 1680 | $50,416.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,536.00 | 9% | 12 |
| 2026-04-29 10:30:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:29:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,620.00 | 9.18% | 12 |
| 2026-04-29 10:28:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,552.80 | 9.03% | 12 |
| 2026-04-29 10:27:00 | $30.01 | BUY | 1680 | $50,416.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,536.00 | 9% | 12 |
| 2026-04-29 10:26:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:25:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,670.40 | 9.29% | 12 |
| 2026-04-29 10:24:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 10:23:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 10:22:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 10:21:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:20:00 | $30.05 | BUY | 1680 | $50,484.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,468.80 | 8.85% | 12 |
| 2026-04-29 10:19:00 | $30.04 | BUY | 1680 | $50,467.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,485.60 | 8.89% | 12 |
| 2026-04-29 10:18:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 10:17:00 | $30.06 | BUY | 1680 | $50,500.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,452.00 | 8.82% | 12 |
| 2026-04-29 10:16:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:15:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,704.00 | 9.36% | 12 |
| 2026-04-29 10:14:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 10:13:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 10:12:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 10:11:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 10:10:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 10:09:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 10:08:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,888.80 | 9.77% | 12 |
| 2026-04-29 10:07:00 | $29.85 | BUY | 1680 | $50,148.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,804.80 | 9.58% | 12 |
| 2026-04-29 10:06:00 | $29.86 | BUY | 1680 | $50,164.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,788.00 | 9.54% | 12 |
| 2026-04-29 10:05:00 | $29.83 | BUY | 1680 | $50,114.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,838.40 | 9.65% | 12 |
| 2026-04-29 10:04:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,821.60 | 9.62% | 12 |
| 2026-04-29 10:03:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,989.60 | 9.99% | 12 |
| 2026-04-29 10:02:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 10:01:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,972.80 | 9.95% | 12 |
| 2026-04-29 10:00:00 | $29.76 | BUY | 1680 | $49,996.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,956.00 | 9.91% | 12 |
| 2026-04-29 09:59:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-29 09:58:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 09:57:00 | $30.04 | BUY | 1680 | $50,467.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,485.60 | 8.89% | 12 |
| 2026-04-29 09:56:00 | $30.05 | BUY | 1680 | $50,484.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,468.80 | 8.85% | 12 |
| 2026-04-29 09:55:00 | $30.03 | BUY | 1680 | $50,450.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,502.40 | 8.92% | 12 |
| 2026-04-29 09:54:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 09:53:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,636.80 | 9.22% | 12 |
| 2026-04-29 09:52:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,720.80 | 9.4% | 12 |
| 2026-04-29 09:51:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 09:50:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,569.60 | 9.07% | 12 |
| 2026-04-29 09:49:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,771.20 | 9.51% | 12 |
| 2026-04-29 09:48:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,653.60 | 9.25% | 12 |
| 2026-04-29 09:47:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 09:46:00 | $30.03 | BUY | 1680 | $50,450.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,502.40 | 8.92% | 12 |
| 2026-04-29 09:45:00 | $30.06 | BUY | 1680 | $50,500.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,452.00 | 8.82% | 12 |
| 2026-04-29 09:38:00 | $30.14 | BUY | 1680 | $50,635.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,317.60 | 8.53% | 12 |
| 2026-04-29 09:35:00 | $30.06 | BUY | 1680 | $50,500.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,452.00 | 8.82% | 12 |
| 2026-04-29 09:34:00 | $30.05 | BUY | 1680 | $50,484.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,468.80 | 8.85% | 12 |
| 2026-04-29 09:33:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,687.20 | 9.32% | 12 |
| 2026-04-29 09:32:00 | $29.79 | BUY | 1680 | $50,047.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,905.60 | 9.8% | 12 |
| 2026-04-29 09:31:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,603.20 | 9.14% | 12 |
| 2026-04-29 09:30:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,737.60 | 9.43% | 12 |
| 2026-04-28 15:59:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 15:58:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 15:57:00 | $30.47 | BUY | 1600 | $48,744.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,592.00 | 7.37% | 13 |
| 2026-04-28 15:56:00 | $30.47 | BUY | 1600 | $48,744.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,592.00 | 7.37% | 13 |
| 2026-04-28 15:55:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 15:54:00 | $30.45 | BUY | 1600 | $48,712.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.00 | 7.44% | 13 |
| 2026-04-28 15:53:00 | $30.45 | BUY | 1600 | $48,712.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.00 | 7.44% | 13 |
| 2026-04-28 15:52:00 | $30.45 | BUY | 1600 | $48,720.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.00 | 7.42% | 13 |
| 2026-04-28 15:51:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,648.00 | 7.49% | 13 |
| 2026-04-28 15:50:00 | $30.46 | BUY | 1600 | $48,734.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,601.28 | 7.39% | 13 |
| 2026-04-28 15:49:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,600.00 | 7.39% | 13 |
| 2026-04-28 15:48:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 15:47:00 | $30.47 | BUY | 1600 | $48,744.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,592.00 | 7.37% | 13 |
| 2026-04-28 15:46:00 | $30.45 | BUY | 1600 | $48,720.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.00 | 7.42% | 13 |
| 2026-04-28 15:45:00 | $30.45 | BUY | 1600 | $48,712.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,624.00 | 7.44% | 13 |
| 2026-04-28 15:44:00 | $30.46 | BUY | 1600 | $48,728.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,608.00 | 7.4% | 13 |
| 2026-04-28 15:43:00 | $30.46 | BUY | 1600 | $48,728.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,608.00 | 7.4% | 13 |
| 2026-04-28 15:42:00 | $30.45 | BUY | 1600 | $48,720.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.00 | 7.42% | 13 |
| 2026-04-28 15:41:00 | $30.47 | BUY | 1600 | $48,744.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,592.00 | 7.37% | 13 |
| 2026-04-28 15:40:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 15:39:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 15:38:00 | $30.48 | BUY | 1600 | $48,760.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,576.00 | 7.33% | 13 |
| 2026-04-28 15:37:00 | $30.46 | BUY | 1600 | $48,728.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,608.00 | 7.4% | 13 |
| 2026-04-28 15:36:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 15:35:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 15:34:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 15:33:00 | $30.48 | BUY | 1600 | $48,760.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,576.00 | 7.33% | 13 |
| 2026-04-28 15:32:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 15:31:00 | $30.48 | BUY | 1600 | $48,760.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,576.00 | 7.33% | 13 |
| 2026-04-28 15:30:00 | $30.49 | BUY | 1600 | $48,776.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,560.00 | 7.3% | 13 |
| 2026-04-28 15:28:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 15:27:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 15:26:00 | $30.49 | BUY | 1600 | $48,776.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,559.84 | 7.3% | 13 |
| 2026-04-28 15:25:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 15:24:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 15:23:00 | $30.50 | BUY | 1600 | $48,792.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,544.00 | 7.26% | 13 |
| 2026-04-28 15:22:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 15:21:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 15:20:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 15:19:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 15:16:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 15:15:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 15:04:00 | $30.50 | BUY | 1600 | $48,792.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,544.00 | 7.26% | 13 |
| 2026-04-28 15:03:00 | $30.49 | BUY | 1600 | $48,784.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,551.84 | 7.28% | 13 |
| 2026-04-28 14:57:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:55:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:54:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 14:52:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:50:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 14:49:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 14:47:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 14:46:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,552.00 | 7.28% | 13 |
| 2026-04-28 14:45:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,552.00 | 7.28% | 13 |
| 2026-04-28 14:44:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:43:00 | $30.50 | BUY | 1600 | $48,792.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,544.00 | 7.26% | 13 |
| 2026-04-28 14:42:00 | $30.50 | BUY | 1600 | $48,792.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,544.00 | 7.26% | 13 |
| 2026-04-28 14:40:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 14:39:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:38:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 14:37:00 | $30.49 | BUY | 1600 | $48,776.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,560.00 | 7.3% | 13 |
| 2026-04-28 14:36:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:35:00 | $30.51 | BUY | 1600 | $48,808.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,528.00 | 7.23% | 13 |
| 2026-04-28 14:22:00 | $30.45 | BUY | 1600 | $48,720.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.00 | 7.42% | 13 |
| 2026-04-28 14:21:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 14:20:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,600.00 | 7.39% | 13 |
| 2026-04-28 14:19:00 | $30.44 | BUY | 1600 | $48,696.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,640.00 | 7.47% | 13 |
| 2026-04-28 14:18:00 | $30.42 | BUY | 1600 | $48,672.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,663.68 | 7.53% | 13 |
| 2026-04-28 14:17:00 | $30.42 | BUY | 1600 | $48,664.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,672.00 | 7.55% | 13 |
| 2026-04-28 14:16:00 | $30.42 | BUY | 1600 | $48,664.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,672.00 | 7.55% | 13 |
| 2026-04-28 14:15:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.00 | 7.58% | 13 |
| 2026-04-28 14:14:00 | $30.40 | BUY | 1600 | $48,640.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,696.00 | 7.6% | 13 |
| 2026-04-28 14:13:00 | $30.39 | BUY | 1600 | $48,624.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,712.00 | 7.63% | 13 |
| 2026-04-28 14:12:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 14:11:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 14:10:00 | $30.38 | BUY | 1600 | $48,600.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,736.00 | 7.69% | 13 |
| 2026-04-28 14:09:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.00 | 7.58% | 13 |
| 2026-04-28 14:08:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 14:07:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,688.00 | 7.58% | 13 |
| 2026-04-28 14:06:00 | $30.39 | BUY | 1600 | $48,616.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,720.00 | 7.65% | 13 |
| 2026-04-28 14:05:00 | $30.39 | BUY | 1600 | $48,616.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,720.00 | 7.65% | 13 |
| 2026-04-28 14:04:00 | $30.37 | BUY | 1600 | $48,584.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.00 | 7.72% | 13 |
| 2026-04-28 14:03:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 14:02:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 14:01:00 | $30.37 | BUY | 1600 | $48,584.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,752.00 | 7.72% | 13 |
| 2026-04-28 14:00:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 13:59:00 | $30.34 | BUY | 1600 | $48,536.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,800.00 | 7.83% | 13 |
| 2026-04-28 13:58:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:57:00 | $30.35 | BUY | 1600 | $48,552.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,784.00 | 7.79% | 13 |
| 2026-04-28 13:56:00 | $30.35 | BUY | 1600 | $48,552.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,784.00 | 7.79% | 13 |
| 2026-04-28 13:55:00 | $30.34 | BUY | 1600 | $48,543.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.16 | 7.81% | 13 |
| 2026-04-28 13:54:00 | $30.35 | BUY | 1600 | $48,552.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,784.00 | 7.79% | 13 |
| 2026-04-28 13:53:00 | $30.36 | BUY | 1600 | $48,568.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,768.00 | 7.76% | 13 |
| 2026-04-28 13:52:00 | $30.35 | BUY | 1600 | $48,552.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,784.00 | 7.79% | 13 |
| 2026-04-28 13:51:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 13:50:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 13:49:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 13:48:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 13:47:00 | $30.41 | BUY | 1600 | $48,656.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,680.00 | 7.56% | 13 |
| 2026-04-28 13:46:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,648.00 | 7.49% | 13 |
| 2026-04-28 13:45:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 13:44:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 13:43:00 | $30.50 | BUY | 1600 | $48,800.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,536.00 | 7.25% | 13 |
| 2026-04-28 13:42:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,552.00 | 7.28% | 13 |
| 2026-04-28 13:40:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 13:39:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 13:38:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,584.00 | 7.35% | 13 |
| 2026-04-28 13:37:00 | $30.45 | BUY | 1600 | $48,720.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,616.00 | 7.42% | 13 |
| 2026-04-28 13:36:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,648.00 | 7.49% | 13 |
| 2026-04-28 13:35:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,600.00 | 7.39% | 13 |
| 2026-04-28 13:34:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,600.00 | 7.39% | 13 |
| 2026-04-28 13:33:00 | $30.42 | BUY | 1600 | $48,672.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,664.00 | 7.53% | 13 |
| 2026-04-28 13:32:00 | $30.41 | BUY | 1600 | $48,656.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,680.00 | 7.56% | 13 |
| 2026-04-28 13:31:00 | $30.42 | BUY | 1600 | $48,672.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,664.00 | 7.53% | 13 |
| 2026-04-28 13:30:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 13:29:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:28:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 13:27:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 13:26:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:25:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:24:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 13:23:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:22:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 13:21:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:20:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:19:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 13:18:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:17:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:16:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 13:15:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 13:14:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 13:13:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 13:12:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 13:11:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:10:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:09:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 13:08:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:07:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 13:06:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 13:05:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 13:04:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 13:03:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 13:02:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 13:01:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 13:00:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 12:59:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 12:58:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 12:57:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 12:56:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 12:55:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 12:54:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 12:53:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 12:52:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 12:51:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 12:50:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 12:49:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:48:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:47:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 12:46:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:45:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:44:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:43:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:42:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 12:41:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 12:40:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 12:39:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:38:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:37:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:36:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:35:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:34:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:33:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 12:32:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 12:31:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 12:30:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 12:29:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:28:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:27:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:26:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:25:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:24:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 12:23:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 12:22:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:21:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 12:20:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 12:19:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:18:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 12:17:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:16:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 12:15:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:14:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:13:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:12:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 12:11:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 12:10:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:09:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,952.00 | 8.17% | 13 |
| 2026-04-28 12:08:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 12:07:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 12:06:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 12:05:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 12:04:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:03:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 12:02:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 12:01:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,984.00 | 8.24% | 13 |
| 2026-04-28 12:00:00 | $30.19 | BUY | 1600 | $48,304.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,032.00 | 8.35% | 13 |
| 2026-04-28 11:59:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 11:58:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:57:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 11:56:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:55:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 11:54:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:53:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 11:52:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 11:51:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:50:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:49:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,952.00 | 8.17% | 13 |
| 2026-04-28 11:48:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,984.00 | 8.24% | 13 |
| 2026-04-28 11:47:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:46:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 11:45:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 11:44:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 11:43:00 | $30.21 | BUY | 1600 | $48,336.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,000.00 | 8.28% | 13 |
| 2026-04-28 11:42:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,952.00 | 8.17% | 13 |
| 2026-04-28 11:41:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,984.00 | 8.24% | 13 |
| 2026-04-28 11:40:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 11:39:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 11:38:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 11:37:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 11:36:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 11:35:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:34:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:33:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 11:32:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:31:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 11:30:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:29:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 11:28:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:27:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:26:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 11:25:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:24:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:23:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,952.00 | 8.17% | 13 |
| 2026-04-28 11:22:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 11:21:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 11:20:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:19:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 11:18:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 11:17:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 11:16:00 | $30.40 | BUY | 1600 | $48,640.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,696.00 | 7.6% | 13 |
| 2026-04-28 11:15:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:14:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,776.00 | 7.78% | 13 |
| 2026-04-28 11:13:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 11:12:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 11:11:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 11:10:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 11:09:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 11:08:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 11:07:00 | $30.21 | BUY | 1600 | $48,336.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,000.00 | 8.28% | 13 |
| 2026-04-28 11:06:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 11:05:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,952.00 | 8.17% | 13 |
| 2026-04-28 11:04:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,920.00 | 8.1% | 13 |
| 2026-04-28 11:03:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 11:02:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 11:01:00 | $30.41 | BUY | 1600 | $48,656.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,680.00 | 7.56% | 13 |
| 2026-04-28 11:00:00 | $30.51 | BUY | 1600 | $48,816.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,520.00 | 7.21% | 13 |
| 2026-04-28 10:59:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,632.00 | 7.46% | 13 |
| 2026-04-28 10:58:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 10:57:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 10:56:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 10:55:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 10:54:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 10:53:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,936.00 | 8.13% | 13 |
| 2026-04-28 10:52:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,888.00 | 8.03% | 13 |
| 2026-04-28 10:51:00 | $30.21 | BUY | 1600 | $48,336.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $4,000.00 | 8.28% | 13 |
| 2026-04-28 10:50:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,984.00 | 8.24% | 13 |
| 2026-04-28 10:49:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,984.00 | 8.24% | 13 |
| 2026-04-28 10:48:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 10:47:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,760.00 | 7.74% | 13 |
| 2026-04-28 10:46:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,824.00 | 7.88% | 13 |
| 2026-04-28 10:45:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 10:44:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,744.00 | 7.7% | 13 |
| 2026-04-28 10:43:00 | $30.38 | BUY | 1600 | $48,608.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,728.00 | 7.67% | 13 |
| 2026-04-28 10:42:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 10:41:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,840.00 | 7.92% | 13 |
| 2026-04-28 10:40:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,968.00 | 8.2% | 13 |
| 2026-04-28 10:39:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,856.00 | 7.95% | 13 |
| 2026-04-28 10:38:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,872.00 | 7.99% | 13 |
| 2026-04-28 10:37:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,904.00 | 8.06% | 13 |
| 2026-04-28 10:36:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,808.00 | 7.85% | 13 |
| 2026-04-28 10:35:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,792.00 | 7.81% | 13 |
| 2026-04-28 10:34:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,648.00 | 7.49% | 13 |
| 2026-04-28 10:33:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,568.00 | 7.32% | 13 |
| 2026-04-28 10:32:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,360.00 | 6.86% | 13 |
| 2026-04-28 10:31:00 | $30.56 | BUY | 1600 | $48,896.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,440.00 | 7.04% | 13 |
| 2026-04-28 10:30:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,408.00 | 6.97% | 13 |
| 2026-04-28 10:29:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,328.00 | 6.79% | 13 |
| 2026-04-28 10:28:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,312.00 | 6.76% | 13 |
| 2026-04-28 10:27:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,360.00 | 6.86% | 13 |
| 2026-04-28 10:26:00 | $30.59 | BUY | 1600 | $48,944.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,392.00 | 6.93% | 13 |
| 2026-04-28 10:25:00 | $30.71 | BUY | 1600 | $49,136.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,200.00 | 6.51% | 13 |
| 2026-04-28 10:24:00 | $30.64 | BUY | 1600 | $49,024.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,312.00 | 6.76% | 13 |
| 2026-04-28 10:23:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,376.00 | 6.9% | 13 |
| 2026-04-28 10:22:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,408.00 | 6.97% | 13 |
| 2026-04-28 10:21:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,360.00 | 6.86% | 13 |
| 2026-04-28 10:20:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,184.00 | 6.48% | 13 |
| 2026-04-28 10:19:00 | $30.68 | BUY | 1600 | $49,088.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,248.00 | 6.62% | 13 |
| 2026-04-28 10:18:00 | $30.70 | BUY | 1600 | $49,120.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,216.00 | 6.55% | 13 |
| 2026-04-28 10:17:00 | $30.69 | BUY | 1600 | $49,104.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,232.00 | 6.58% | 13 |
| 2026-04-28 10:16:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,344.00 | 6.83% | 13 |
| 2026-04-28 10:15:00 | $30.57 | BUY | 1600 | $48,912.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,424.00 | 7% | 13 |
| 2026-04-28 10:14:00 | $30.68 | BUY | 1600 | $49,088.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,248.00 | 6.62% | 13 |
| 2026-04-28 10:13:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,184.00 | 6.48% | 13 |
| 2026-04-28 10:12:00 | $30.76 | BUY | 1600 | $49,216.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,120.00 | 6.34% | 13 |
| 2026-04-28 10:11:00 | $30.70 | BUY | 1600 | $49,120.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,216.00 | 6.55% | 13 |
| 2026-04-28 10:10:00 | $30.65 | BUY | 1600 | $49,040.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,296.00 | 6.72% | 13 |
| 2026-04-28 10:09:00 | $30.70 | BUY | 1600 | $49,120.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,216.00 | 6.55% | 13 |
| 2026-04-28 10:08:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,184.00 | 6.48% | 13 |
| 2026-04-28 10:07:00 | $30.70 | BUY | 1600 | $49,120.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,216.00 | 6.55% | 13 |
| 2026-04-28 10:06:00 | $30.67 | BUY | 1600 | $49,072.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,264.00 | 6.65% | 13 |
| 2026-04-28 10:05:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,328.00 | 6.79% | 13 |
| 2026-04-28 10:04:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,376.00 | 6.9% | 13 |
| 2026-04-28 10:03:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,184.00 | 6.48% | 13 |
| 2026-04-28 10:02:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $3,184.00 | 6.48% | 13 |
| 2026-04-28 10:01:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,928.00 | 5.93% | 13 |
| 2026-04-28 10:00:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,928.00 | 5.93% | 13 |
| 2026-04-28 09:59:00 | $30.91 | BUY | 1600 | $49,456.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,880.00 | 5.82% | 13 |
| 2026-04-28 09:58:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,752.00 | 5.55% | 13 |
| 2026-04-28 09:57:00 | $31.00 | BUY | 1600 | $49,600.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,736.00 | 5.52% | 13 |
| 2026-04-28 09:56:00 | $31.04 | BUY | 1600 | $49,664.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,672.00 | 5.38% | 13 |
| 2026-04-28 09:55:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,832.00 | 5.72% | 13 |
| 2026-04-28 09:54:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,720.00 | 5.48% | 13 |
| 2026-04-28 09:53:00 | $30.99 | BUY | 1600 | $49,584.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,752.00 | 5.55% | 13 |
| 2026-04-28 09:52:00 | $31.14 | BUY | 1600 | $49,824.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,512.00 | 5.04% | 13 |
| 2026-04-28 09:51:00 | $31.16 | BUY | 1600 | $49,856.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,480.00 | 4.97% | 13 |
| 2026-04-28 09:40:00 | $31.11 | BUY | 1600 | $49,776.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,560.00 | 5.14% | 13 |
| 2026-04-28 09:39:00 | $31.09 | BUY | 1600 | $49,744.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,592.00 | 5.21% | 13 |
| 2026-04-28 09:38:00 | $30.91 | BUY | 1600 | $49,456.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,880.00 | 5.82% | 13 |
| 2026-04-28 09:37:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,720.00 | 5.48% | 13 |
| 2026-04-28 09:36:00 | $31.10 | BUY | 1600 | $49,760.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,576.00 | 5.18% | 13 |
| 2026-04-28 09:35:00 | $31.37 | BUY | 1600 | $50,192.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,144.00 | 4.27% | 13 |
| 2026-04-28 09:34:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,112.00 | 4.21% | 13 |
| 2026-04-28 09:33:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,256.00 | 4.5% | 13 |
| 2026-04-28 09:32:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,272.00 | 4.54% | 13 |
| 2026-04-28 09:31:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,400.00 | 4.81% | 13 |
| 2026-04-28 09:30:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,256.00 | 4.5% | 13 |
| 2026-04-23 13:52:00 | $31.36 | BUY | 1560 | $48,913.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,113.80 | 4.32% | 18 |
| 2026-04-23 13:51:00 | $31.37 | BUY | 1560 | $48,937.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,090.40 | 4.27% | 18 |
| 2026-04-23 13:50:00 | $31.39 | BUY | 1560 | $48,960.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,067.00 | 4.22% | 18 |
| 2026-04-23 13:49:00 | $31.38 | BUY | 1560 | $48,945.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,082.60 | 4.25% | 18 |
| 2026-04-23 13:48:00 | $31.41 | BUY | 1560 | $48,991.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,035.80 | 4.16% | 18 |
| 2026-04-23 13:47:00 | $31.40 | BUY | 1560 | $48,984.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,043.60 | 4.17% | 18 |
| 2026-04-23 13:46:00 | $31.25 | BUY | 1560 | $48,750.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,277.60 | 4.67% | 18 |
| 2026-04-23 13:45:00 | $31.34 | BUY | 1560 | $48,890.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,137.20 | 4.37% | 18 |
| 2026-04-23 13:44:00 | $31.35 | BUY | 1560 | $48,906.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,121.60 | 4.34% | 18 |
| 2026-04-23 13:43:00 | $31.40 | BUY | 1560 | $48,984.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $2,043.60 | 4.17% | 18 |
| 2026-04-23 13:42:00 | $31.47 | BUY | 1560 | $49,093.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,934.40 | 3.94% | 18 |
| 2026-04-23 13:41:00 | $31.48 | BUY | 1560 | $49,108.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,918.80 | 3.91% | 18 |
| 2026-04-23 13:40:00 | $31.51 | BUY | 1560 | $49,147.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,879.80 | 3.82% | 18 |
| 2026-04-23 13:39:00 | $31.56 | BUY | 1560 | $49,233.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,794.00 | 3.64% | 18 |
| 2026-04-23 13:38:00 | $31.57 | BUY | 1560 | $49,249.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,778.40 | 3.61% | 18 |
| 2026-04-23 13:37:00 | $31.62 | BUY | 1560 | $49,319.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,708.20 | 3.46% | 18 |
| 2026-04-23 13:36:00 | $31.60 | BUY | 1560 | $49,296.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,731.60 | 3.51% | 18 |
| 2026-04-23 13:35:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,567.80 | 3.17% | 18 |
| 2026-04-23 13:34:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,567.80 | 3.17% | 18 |
| 2026-04-23 13:33:00 | $31.69 | BUY | 1560 | $49,436.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,591.20 | 3.22% | 18 |
| 2026-04-23 13:32:00 | $31.68 | BUY | 1560 | $49,420.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,606.80 | 3.25% | 18 |
| 2026-04-23 13:31:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,567.80 | 3.17% | 18 |
| 2026-04-23 13:30:00 | $31.69 | BUY | 1560 | $49,436.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,591.20 | 3.22% | 18 |
| 2026-04-23 13:29:00 | $31.68 | BUY | 1560 | $49,420.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,606.80 | 3.25% | 18 |
| 2026-04-23 13:28:00 | $31.67 | BUY | 1560 | $49,405.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,622.40 | 3.28% | 18 |
| 2026-04-23 13:27:00 | $31.67 | BUY | 1560 | $49,405.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,622.40 | 3.28% | 18 |
| 2026-04-23 13:26:00 | $31.69 | BUY | 1560 | $49,428.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,599.00 | 3.23% | 18 |
| 2026-04-23 13:25:00 | $31.57 | BUY | 1560 | $49,249.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,778.40 | 3.61% | 18 |
| 2026-04-23 13:24:00 | $31.55 | BUY | 1560 | $49,218.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,809.60 | 3.68% | 18 |
| 2026-04-23 13:23:00 | $31.55 | BUY | 1560 | $49,218.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,809.60 | 3.68% | 18 |
| 2026-04-23 13:22:00 | $31.55 | BUY | 1560 | $49,218.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,809.60 | 3.68% | 18 |
| 2026-04-23 13:21:00 | $31.62 | BUY | 1560 | $49,319.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,708.20 | 3.46% | 18 |
| 2026-04-23 13:20:00 | $31.61 | BUY | 1560 | $49,311.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,716.00 | 3.48% | 18 |
| 2026-04-23 13:19:00 | $31.59 | BUY | 1560 | $49,280.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,747.20 | 3.55% | 18 |
| 2026-04-23 13:18:00 | $31.60 | BUY | 1560 | $49,296.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,731.60 | 3.51% | 18 |
| 2026-04-23 13:17:00 | $31.64 | BUY | 1560 | $49,358.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,669.20 | 3.38% | 18 |
| 2026-04-23 13:16:00 | $31.61 | BUY | 1560 | $49,303.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,723.80 | 3.5% | 18 |
| 2026-04-23 13:15:00 | $31.62 | BUY | 1560 | $49,327.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,700.40 | 3.45% | 18 |
| 2026-04-23 13:14:00 | $31.69 | BUY | 1560 | $49,436.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,591.20 | 3.22% | 18 |
| 2026-04-23 13:13:00 | $31.67 | BUY | 1560 | $49,405.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,622.40 | 3.28% | 18 |
| 2026-04-23 13:12:00 | $31.68 | BUY | 1560 | $49,420.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,606.80 | 3.25% | 18 |
| 2026-04-23 13:11:00 | $31.70 | BUY | 1560 | $49,444.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,583.40 | 3.2% | 18 |
| 2026-04-23 13:10:00 | $31.67 | BUY | 1560 | $49,405.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,622.40 | 3.28% | 18 |
| 2026-04-23 13:09:00 | $31.73 | BUY | 1560 | $49,491.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,536.60 | 3.1% | 18 |
| 2026-04-23 13:08:00 | $31.81 | BUY | 1560 | $49,615.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,411.80 | 2.85% | 18 |
| 2026-04-23 13:07:00 | $31.90 | BUY | 1560 | $49,756.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,271.40 | 2.56% | 18 |
| 2026-04-23 13:06:00 | $31.94 | BUY | 1560 | $49,826.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,201.20 | 2.41% | 18 |
| 2026-04-23 13:05:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,170.00 | 2.35% | 18 |
| 2026-04-23 13:04:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,092.00 | 2.19% | 18 |
| 2026-04-23 13:03:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $959.40 | 1.92% | 18 |
| 2026-04-23 13:02:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $998.40 | 2% | 18 |
| 2026-04-23 13:01:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,029.60 | 2.06% | 18 |
| 2026-04-23 13:00:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $904.80 | 1.81% | 18 |
| 2026-04-23 12:59:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-23 12:58:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-23 12:57:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-23 12:56:00 | $32.14 | BUY | 1560 | $50,130.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $897.00 | 1.79% | 18 |
| 2026-04-23 12:55:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:54:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:50:00 | $32.22 | BUY | 1560 | $50,263.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.52% | 18 |
| 2026-04-23 12:49:00 | $32.23 | BUY | 1560 | $50,278.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $748.80 | 1.49% | 18 |
| 2026-04-23 12:48:00 | $32.22 | BUY | 1560 | $50,263.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.52% | 18 |
| 2026-04-23 12:47:00 | $32.23 | BUY | 1560 | $50,271.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $756.60 | 1.51% | 18 |
| 2026-04-23 12:46:00 | $32.23 | BUY | 1560 | $50,278.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $748.80 | 1.49% | 18 |
| 2026-04-23 12:43:00 | $32.22 | BUY | 1560 | $50,263.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.52% | 18 |
| 2026-04-23 12:42:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $826.80 | 1.65% | 18 |
| 2026-04-23 12:41:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:40:00 | $32.19 | BUY | 1560 | $50,216.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $811.20 | 1.62% | 18 |
| 2026-04-23 12:39:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $873.60 | 1.74% | 18 |
| 2026-04-23 12:38:00 | $32.13 | BUY | 1560 | $50,115.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $912.60 | 1.82% | 18 |
| 2026-04-23 12:37:00 | $32.13 | BUY | 1560 | $50,115.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $912.60 | 1.82% | 18 |
| 2026-04-23 12:36:00 | $32.15 | BUY | 1560 | $50,146.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $881.40 | 1.76% | 18 |
| 2026-04-23 12:35:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $873.60 | 1.74% | 18 |
| 2026-04-23 12:34:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:33:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-04-23 12:32:00 | $32.15 | BUY | 1560 | $50,146.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $881.40 | 1.76% | 18 |
| 2026-04-23 12:31:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:30:00 | $32.14 | BUY | 1560 | $50,130.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $897.00 | 1.79% | 18 |
| 2026-04-23 12:29:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $873.60 | 1.74% | 18 |
| 2026-04-23 12:28:00 | $32.16 | BUY | 1560 | $50,161.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $865.80 | 1.73% | 18 |
| 2026-04-23 12:27:00 | $32.16 | BUY | 1560 | $50,161.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $865.80 | 1.73% | 18 |
| 2026-04-23 12:26:00 | $32.14 | BUY | 1560 | $50,130.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $897.00 | 1.79% | 18 |
| 2026-04-23 12:25:00 | $32.13 | BUY | 1560 | $50,115.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $912.60 | 1.82% | 18 |
| 2026-04-23 12:24:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:23:00 | $32.16 | BUY | 1560 | $50,161.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $865.80 | 1.73% | 18 |
| 2026-04-23 12:22:00 | $32.16 | BUY | 1560 | $50,161.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $865.80 | 1.73% | 18 |
| 2026-04-23 12:21:00 | $32.15 | BUY | 1560 | $50,146.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $881.40 | 1.76% | 18 |
| 2026-04-23 12:20:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $904.80 | 1.81% | 18 |
| 2026-04-23 12:19:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:18:00 | $32.14 | BUY | 1560 | $50,130.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $897.00 | 1.79% | 18 |
| 2026-04-23 12:17:00 | $32.15 | BUY | 1560 | $50,146.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $881.40 | 1.76% | 18 |
| 2026-04-23 12:16:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-04-23 12:15:00 | $32.15 | BUY | 1560 | $50,146.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $881.40 | 1.76% | 18 |
| 2026-04-23 12:14:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:13:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:12:00 | $32.20 | BUY | 1560 | $50,231.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $795.76 | 1.58% | 18 |
| 2026-04-23 12:11:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $826.80 | 1.65% | 18 |
| 2026-04-23 12:10:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 12:09:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $873.60 | 1.74% | 18 |
| 2026-04-23 12:08:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:07:00 | $32.17 | BUY | 1560 | $50,177.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $850.20 | 1.69% | 18 |
| 2026-04-23 12:06:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-04-23 12:05:00 | $32.13 | BUY | 1560 | $50,115.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $912.60 | 1.82% | 18 |
| 2026-04-23 12:04:00 | $32.14 | BUY | 1560 | $50,130.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $897.00 | 1.79% | 18 |
| 2026-04-23 12:03:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $826.80 | 1.65% | 18 |
| 2026-04-23 12:02:00 | $32.12 | BUY | 1560 | $50,099.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $928.20 | 1.85% | 18 |
| 2026-04-23 12:01:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 12:00:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $959.40 | 1.92% | 18 |
| 2026-04-23 11:59:00 | $32.10 | BUY | 1560 | $50,068.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $959.40 | 1.92% | 18 |
| 2026-04-23 11:58:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $936.00 | 1.87% | 18 |
| 2026-04-23 11:57:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $967.20 | 1.93% | 18 |
| 2026-04-23 11:56:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:55:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $936.00 | 1.87% | 18 |
| 2026-04-23 11:54:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-23 11:53:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:52:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:51:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:50:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-23 11:49:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 11:48:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $873.60 | 1.74% | 18 |
| 2026-04-23 11:47:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $826.80 | 1.65% | 18 |
| 2026-04-23 11:46:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $889.20 | 1.77% | 18 |
| 2026-04-23 11:45:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $842.40 | 1.68% | 18 |
| 2026-04-23 10:11:00 | $32.21 | BUY | 1560 | $50,247.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $780.00 | 1.55% | 18 |
| 2026-04-23 10:10:00 | $32.22 | BUY | 1560 | $50,263.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.52% | 18 |
| 2026-04-23 10:08:00 | $32.22 | BUY | 1560 | $50,263.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.52% | 18 |
| 2026-04-23 10:07:00 | $32.21 | BUY | 1560 | $50,247.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $780.00 | 1.55% | 18 |
| 2026-04-23 10:06:00 | $32.19 | BUY | 1560 | $50,216.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $811.20 | 1.62% | 18 |
| 2026-04-23 09:39:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $826.80 | 1.65% | 18 |
| 2026-04-23 09:38:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $858.00 | 1.71% | 18 |
| 2026-04-23 09:37:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $1,029.60 | 2.06% | 18 |
| 2026-04-23 09:36:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $936.00 | 1.87% | 18 |
| 2026-04-23 09:35:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $904.80 | 1.81% | 18 |
| 2026-04-23 09:34:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $982.80 | 1.96% | 18 |
| 2026-04-23 09:30:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $920.40 | 1.84% | 18 |
| 2026-04-21 15:59:00 | $32.06 | BUY | 1470 | $47,120.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $962.85 | 2.04% | 20 |
| 2026-04-21 15:58:00 | $32.06 | BUY | 1470 | $47,120.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $962.85 | 2.04% | 20 |
| 2026-04-21 15:57:00 | $32.04 | BUY | 1470 | $47,091.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $992.25 | 2.11% | 20 |
| 2026-04-21 15:56:00 | $32.07 | BUY | 1470 | $47,142.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $940.80 | 2% | 20 |
| 2026-04-21 15:55:00 | $32.11 | BUY | 1470 | $47,201.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $882.00 | 1.87% | 20 |
| 2026-04-21 15:54:00 | $32.05 | BUY | 1470 | $47,106.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $977.55 | 2.08% | 20 |
| 2026-04-21 15:53:00 | $32.04 | BUY | 1470 | $47,098.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $984.90 | 2.09% | 20 |
| 2026-04-21 15:52:00 | $32.08 | BUY | 1470 | $47,157.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $926.10 | 1.96% | 20 |
| 2026-04-21 15:51:00 | $32.12 | BUY | 1470 | $47,216.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $867.30 | 1.84% | 20 |
| 2026-04-21 15:50:00 | $32.19 | BUY | 1470 | $47,319.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.62% | 20 |
| 2026-04-21 15:49:00 | $32.20 | BUY | 1470 | $47,334.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $749.70 | 1.58% | 20 |
| 2026-04-21 15:48:00 | $32.21 | BUY | 1470 | $47,348.70 | 2026-05-11 09:42:00 | $32.71 | Sold | $735.00 | 1.55% | 20 |
| 2026-04-21 15:47:00 | $32.23 | BUY | 1470 | $47,378.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $705.60 | 1.49% | 20 |
| 2026-04-21 15:46:00 | $32.15 | BUY | 1470 | $47,260.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $823.20 | 1.74% | 20 |
| 2026-04-21 15:45:00 | $32.17 | BUY | 1470 | $47,282.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $801.15 | 1.69% | 20 |
| 2026-04-21 15:44:00 | $32.15 | BUY | 1470 | $47,260.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $823.20 | 1.74% | 20 |
| 2026-04-21 15:43:00 | $32.19 | BUY | 1470 | $47,319.30 | 2026-05-11 09:42:00 | $32.71 | Sold | $764.40 | 1.62% | 20 |
| 2026-04-21 15:42:00 | $32.28 | BUY | 1470 | $47,451.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $632.10 | 1.33% | 20 |
| 2026-04-21 15:41:00 | $32.34 | BUY | 1470 | $47,539.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $543.90 | 1.14% | 20 |
| 2026-04-21 15:40:00 | $32.39 | BUY | 1470 | $47,613.30 | 2026-05-11 09:44:00 | $32.75 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:39:00 | $32.38 | BUY | 1470 | $47,591.20 | 2026-05-11 09:44:00 | $32.75 | Sold | $551.25 | 1.16% | 20 |
| 2026-04-21 15:38:00 | $32.38 | BUY | 1470 | $47,598.60 | 2026-05-11 09:44:00 | $32.75 | Sold | $543.90 | 1.14% | 20 |
| 2026-04-21 15:37:00 | $32.42 | BUY | 1470 | $47,657.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:36:00 | $32.42 | BUY | 1470 | $47,657.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:35:00 | $32.44 | BUY | 1470 | $47,686.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:34:00 | $32.47 | BUY | 1470 | $47,730.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:28:00 | $32.42 | BUY | 1470 | $47,650.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:27:00 | $32.39 | BUY | 1470 | $47,613.30 | 2026-05-11 09:44:00 | $32.75 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:26:00 | $32.39 | BUY | 1470 | $47,613.30 | 2026-05-11 09:44:00 | $32.75 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:25:00 | $32.43 | BUY | 1470 | $47,672.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:24:00 | $32.41 | BUY | 1470 | $47,635.40 | 2026-05-11 09:44:00 | $32.75 | Sold | $507.15 | 1.06% | 20 |
| 2026-04-21 15:23:00 | $32.37 | BUY | 1470 | $47,583.90 | 2026-05-11 09:44:00 | $32.75 | Sold | $558.60 | 1.17% | 20 |
| 2026-04-21 15:22:00 | $32.34 | BUY | 1470 | $47,539.80 | 2026-05-11 09:42:00 | $32.71 | Sold | $543.90 | 1.14% | 20 |
| 2026-04-21 15:21:00 | $32.31 | BUY | 1470 | $47,488.40 | 2026-05-11 09:42:00 | $32.71 | Sold | $595.35 | 1.25% | 20 |
| 2026-04-21 15:20:00 | $32.30 | BUY | 1470 | $47,481.00 | 2026-05-11 09:42:00 | $32.71 | Sold | $602.70 | 1.27% | 20 |
| 2026-04-21 15:19:00 | $32.36 | BUY | 1470 | $47,561.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $521.85 | 1.1% | 20 |
| 2026-04-21 15:18:00 | $32.38 | BUY | 1470 | $47,591.20 | 2026-05-11 09:44:00 | $32.75 | Sold | $551.25 | 1.16% | 20 |
| 2026-04-21 15:17:00 | $32.36 | BUY | 1470 | $47,569.20 | 2026-05-11 09:42:00 | $32.71 | Sold | $514.50 | 1.08% | 20 |
| 2026-04-21 15:16:00 | $32.36 | BUY | 1470 | $47,561.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $521.85 | 1.1% | 20 |
| 2026-04-21 15:15:00 | $32.35 | BUY | 1470 | $47,554.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:14:00 | $32.35 | BUY | 1470 | $47,547.10 | 2026-05-11 09:42:00 | $32.71 | Sold | $536.55 | 1.13% | 20 |
| 2026-04-21 15:13:00 | $32.39 | BUY | 1470 | $47,613.30 | 2026-05-11 09:44:00 | $32.75 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:12:00 | $32.41 | BUY | 1470 | $47,642.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:11:00 | $32.37 | BUY | 1470 | $47,583.90 | 2026-05-11 09:44:00 | $32.75 | Sold | $558.60 | 1.17% | 20 |
| 2026-04-21 15:10:00 | $32.35 | BUY | 1470 | $47,554.50 | 2026-05-11 09:42:00 | $32.71 | Sold | $529.20 | 1.11% | 20 |
| 2026-04-21 15:09:00 | $32.40 | BUY | 1470 | $47,620.60 | 2026-05-11 09:44:00 | $32.75 | Sold | $521.85 | 1.1% | 20 |
| 2026-04-21 15:08:00 | $32.43 | BUY | 1470 | $47,672.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:07:00 | $32.41 | BUY | 1470 | $47,642.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:06:00 | $32.41 | BUY | 1470 | $47,642.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:05:00 | $32.45 | BUY | 1470 | $47,694.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:04:00 | $32.43 | BUY | 1470 | $47,672.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:03:00 | $32.45 | BUY | 1470 | $47,701.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:02:00 | $32.49 | BUY | 1470 | $47,760.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:01:00 | $32.46 | BUY | 1470 | $47,716.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:00:00 | $32.45 | BUY | 1470 | $47,701.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:59:00 | $32.48 | BUY | 1470 | $47,738.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:58:00 | $32.46 | BUY | 1470 | $47,708.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:57:00 | $32.42 | BUY | 1470 | $47,657.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:56:00 | $32.45 | BUY | 1470 | $47,694.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:55:00 | $32.49 | BUY | 1470 | $47,760.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:54:00 | $32.50 | BUY | 1470 | $47,775.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:53:00 | $32.37 | BUY | 1470 | $47,584.10 | 2026-05-11 09:44:00 | $32.75 | Sold | $558.45 | 1.17% | 20 |
| 2026-04-21 14:52:00 | $32.37 | BUY | 1470 | $47,576.60 | 2026-05-11 09:42:00 | $32.71 | Sold | $507.15 | 1.07% | 20 |
| 2026-04-21 14:51:00 | $32.36 | BUY | 1470 | $47,561.90 | 2026-05-11 09:42:00 | $32.71 | Sold | $521.85 | 1.1% | 20 |
| 2026-04-21 14:50:00 | $32.38 | BUY | 1470 | $47,598.60 | 2026-05-11 09:44:00 | $32.75 | Sold | $543.90 | 1.14% | 20 |
| 2026-04-21 14:49:00 | $32.41 | BUY | 1470 | $47,642.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:48:00 | $32.42 | BUY | 1470 | $47,657.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:47:00 | $32.43 | BUY | 1470 | $47,672.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:46:00 | $32.45 | BUY | 1470 | $47,701.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:45:00 | $32.44 | BUY | 1470 | $47,679.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:44:00 | $32.43 | BUY | 1470 | $47,672.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:43:00 | $32.42 | BUY | 1470 | $47,657.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:42:00 | $32.43 | BUY | 1470 | $47,664.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:41:00 | $32.47 | BUY | 1470 | $47,730.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:40:00 | $32.48 | BUY | 1470 | $47,745.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:39:00 | $32.50 | BUY | 1470 | $47,767.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:38:00 | $32.50 | BUY | 1470 | $47,767.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:37:00 | $32.51 | BUY | 1470 | $47,782.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:36:00 | $32.56 | BUY | 1470 | $47,863.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:35:00 | $32.54 | BUY | 1470 | $47,826.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:34:00 | $32.52 | BUY | 1470 | $47,797.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:33:00 | $32.50 | BUY | 1470 | $47,775.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:32:00 | $32.50 | BUY | 1470 | $47,775.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:31:00 | $32.51 | BUY | 1470 | $47,782.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:30:00 | $32.49 | BUY | 1470 | $47,760.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:29:00 | $32.47 | BUY | 1470 | $47,730.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:28:00 | $32.45 | BUY | 1470 | $47,694.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:27:00 | $32.43 | BUY | 1470 | $47,664.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:26:00 | $32.44 | BUY | 1470 | $47,679.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:25:00 | $32.48 | BUY | 1470 | $47,738.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:24:00 | $32.46 | BUY | 1470 | $47,716.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:23:00 | $32.46 | BUY | 1470 | $47,716.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:22:00 | $32.47 | BUY | 1470 | $47,730.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:21:00 | $32.49 | BUY | 1470 | $47,760.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:20:00 | $32.49 | BUY | 1470 | $47,752.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:19:00 | $32.52 | BUY | 1470 | $47,804.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:18:00 | $32.54 | BUY | 1470 | $47,833.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:17:00 | $32.58 | BUY | 1470 | $47,892.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:16:00 | $32.54 | BUY | 1470 | $47,833.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:15:00 | $32.61 | BUY | 1470 | $47,936.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:14:00 | $32.64 | BUY | 1470 | $47,973.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:13:00 | $32.62 | BUY | 1470 | $47,951.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:12:00 | $32.59 | BUY | 1470 | $47,899.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:11:00 | $32.59 | BUY | 1470 | $47,907.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:10:00 | $32.58 | BUY | 1470 | $47,885.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:09:00 | $32.62 | BUY | 1470 | $47,951.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:08:00 | $32.65 | BUY | 1470 | $47,995.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:37:00 | $32.60 | BUY | 1470 | $47,914.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:36:00 | $32.59 | BUY | 1470 | $47,907.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:35:00 | $32.61 | BUY | 1470 | $47,936.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:34:00 | $32.62 | BUY | 1470 | $47,944.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:33:00 | $32.65 | BUY | 1470 | $47,988.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:32:00 | $32.63 | BUY | 1470 | $47,966.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:31:00 | $32.58 | BUY | 1470 | $47,892.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:30:00 | $32.56 | BUY | 1470 | $47,863.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:29:00 | $32.55 | BUY | 1470 | $47,848.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:28:00 | $32.54 | BUY | 1470 | $47,826.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:27:00 | $32.52 | BUY | 1470 | $47,804.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:26:00 | $32.52 | BUY | 1470 | $47,797.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:25:00 | $32.57 | BUY | 1470 | $47,877.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:24:00 | $32.52 | BUY | 1470 | $47,804.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:23:00 | $32.49 | BUY | 1470 | $47,752.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:22:00 | $32.48 | BUY | 1470 | $47,745.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:21:00 | $32.47 | BUY | 1470 | $47,723.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:20:00 | $32.45 | BUY | 1470 | $47,694.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:19:00 | $32.44 | BUY | 1470 | $47,686.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:18:00 | $32.46 | BUY | 1470 | $47,708.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:17:00 | $32.49 | BUY | 1470 | $47,760.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:16:00 | $32.52 | BUY | 1470 | $47,797.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:15:00 | $32.52 | BUY | 1470 | $47,804.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:14:00 | $32.54 | BUY | 1470 | $47,826.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:13:00 | $32.55 | BUY | 1470 | $47,841.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:12:00 | $32.53 | BUY | 1470 | $47,819.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:11:00 | $32.58 | BUY | 1470 | $47,892.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:10:00 | $32.61 | BUY | 1470 | $47,936.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:09:00 | $32.64 | BUY | 1470 | $47,980.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:08:00 | $32.65 | BUY | 1470 | $47,988.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:07:00 | $32.66 | BUY | 1470 | $48,010.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:06:00 | $32.67 | BUY | 1470 | $48,017.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:05:00 | $32.69 | BUY | 1470 | $48,046.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:04:00 | $32.73 | BUY | 1470 | $48,105.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:03:00 | $32.81 | BUY | 1470 | $48,230.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:02:00 | $32.83 | BUY | 1470 | $48,260.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:01:00 | $32.84 | BUY | 1470 | $48,267.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:00:00 | $32.81 | BUY | 1470 | $48,230.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:59:00 | $32.79 | BUY | 1470 | $48,201.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:58:00 | $32.78 | BUY | 1470 | $48,186.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:57:00 | $32.77 | BUY | 1470 | $48,164.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:56:00 | $32.77 | BUY | 1470 | $48,172.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:55:00 | $32.78 | BUY | 1470 | $48,186.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:54:00 | $32.78 | BUY | 1470 | $48,186.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:53:00 | $32.81 | BUY | 1470 | $48,223.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:52:00 | $32.81 | BUY | 1470 | $48,223.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:51:00 | $32.81 | BUY | 1470 | $48,230.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:50:00 | $32.85 | BUY | 1470 | $48,282.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:49:00 | $32.94 | BUY | 1470 | $48,414.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:48:00 | $32.96 | BUY | 1470 | $48,451.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:47:00 | $32.96 | BUY | 1470 | $48,451.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:46:00 | $32.96 | BUY | 1470 | $48,451.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:45:00 | $32.91 | BUY | 1470 | $48,377.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:44:00 | $32.86 | BUY | 1470 | $48,304.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:43:00 | $32.86 | BUY | 1470 | $48,304.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:42:00 | $32.85 | BUY | 1470 | $48,289.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:41:00 | $32.83 | BUY | 1470 | $48,260.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:40:00 | $32.83 | BUY | 1470 | $48,260.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:39:00 | $32.82 | BUY | 1470 | $48,245.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:38:00 | $32.79 | BUY | 1470 | $48,201.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:37:00 | $32.79 | BUY | 1470 | $48,201.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:36:00 | $32.88 | BUY | 1470 | $48,333.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:35:00 | $32.92 | BUY | 1470 | $48,392.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:34:00 | $32.89 | BUY | 1470 | $48,348.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:33:00 | $32.92 | BUY | 1470 | $48,392.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:32:00 | $32.93 | BUY | 1470 | $48,407.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:31:00 | $32.96 | BUY | 1470 | $48,451.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:30:00 | $32.95 | BUY | 1470 | $48,436.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:29:00 | $32.89 | BUY | 1470 | $48,348.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:28:00 | $32.90 | BUY | 1470 | $48,363.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:27:00 | $32.91 | BUY | 1470 | $48,377.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:26:00 | $32.92 | BUY | 1470 | $48,392.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:25:00 | $32.93 | BUY | 1470 | $48,407.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:24:00 | $32.97 | BUY | 1470 | $48,465.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:23:00 | $32.96 | BUY | 1470 | $48,451.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:22:00 | $32.98 | BUY | 1470 | $48,480.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:21:00 | $32.95 | BUY | 1470 | $48,436.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:20:00 | $32.94 | BUY | 1470 | $48,421.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:19:00 | $33.02 | BUY | 1470 | $48,539.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:18:00 | $33.03 | BUY | 1470 | $48,554.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:17:00 | $33.05 | BUY | 1470 | $48,583.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:16:00 | $33.02 | BUY | 1470 | $48,539.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:15:00 | $32.98 | BUY | 1470 | $48,480.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:14:00 | $32.99 | BUY | 1470 | $48,495.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:13:00 | $32.99 | BUY | 1470 | $48,495.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:12:00 | $33.02 | BUY | 1470 | $48,539.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:11:00 | $33.00 | BUY | 1470 | $48,510.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:10:00 | $33.04 | BUY | 1470 | $48,568.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:09:00 | $33.01 | BUY | 1470 | $48,524.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:08:00 | $32.97 | BUY | 1470 | $48,465.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:07:00 | $32.99 | BUY | 1470 | $48,495.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:06:00 | $33.01 | BUY | 1470 | $48,524.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:05:00 | $33.02 | BUY | 1470 | $48,539.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:04:00 | $33.07 | BUY | 1470 | $48,612.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:03:00 | $33.11 | BUY | 1470 | $48,671.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:59:00 | $33.09 | BUY | 1470 | $48,642.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:58:00 | $33.05 | BUY | 1470 | $48,583.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:57:00 | $33.05 | BUY | 1470 | $48,583.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:56:00 | $33.06 | BUY | 1470 | $48,598.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:55:00 | $33.10 | BUY | 1470 | $48,657.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:09:00 | $33.08 | BUY | 1470 | $48,627.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:08:00 | $33.01 | BUY | 1470 | $48,524.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:07:00 | $33.03 | BUY | 1470 | $48,554.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:06:00 | $33.00 | BUY | 1470 | $48,510.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:05:00 | $32.99 | BUY | 1470 | $48,495.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:04:00 | $33.11 | BUY | 1470 | $48,671.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:03:00 | $33.08 | BUY | 1470 | $48,627.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:02:00 | $33.10 | BUY | 1470 | $48,657.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:01:00 | $33.06 | BUY | 1470 | $48,598.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:00:00 | $33.09 | BUY | 1470 | $48,642.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:59:00 | $33.16 | BUY | 1470 | $48,745.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:58:00 | $33.17 | BUY | 1470 | $48,759.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:57:00 | $33.20 | BUY | 1470 | $48,804.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:56:00 | $33.29 | BUY | 1470 | $48,936.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:55:00 | $33.22 | BUY | 1470 | $48,833.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:54:00 | $33.24 | BUY | 1470 | $48,862.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:53:00 | $33.28 | BUY | 1470 | $48,921.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:52:00 | $33.19 | BUY | 1470 | $48,789.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:51:00 | $33.21 | BUY | 1470 | $48,818.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:50:00 | $33.25 | BUY | 1470 | $48,877.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:49:00 | $33.31 | BUY | 1470 | $48,965.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:47:00 | $33.29 | BUY | 1470 | $48,936.30 | - | - | Hold | - | - | 23 |
| 2026-04-17 13:01:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $35.41 | SELL | 1450 | $51,344.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $35.42 | SELL | 1450 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $35.42 | SELL | 1450 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $35.43 | SELL | 1450 | $51,373.50 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $35.41 | SELL | 1450 | $51,344.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $35.42 | SELL | 1450 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $35.41 | SELL | 1450 | $51,344.50 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $35.44 | SELL | 1450 | $51,388.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $35.42 | SELL | 1450 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $35.44 | SELL | 1450 | $51,388.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $35.48 | SELL | 1450 | $51,446.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $35.54 | SELL | 1450 | $51,533.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $35.54 | SELL | 1450 | $51,533.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $35.48 | SELL | 1450 | $51,446.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $35.48 | SELL | 1450 | $51,446.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $35.49 | SELL | 1450 | $51,460.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $35.51 | SELL | 1450 | $51,489.50 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $35.51 | SELL | 1450 | $51,489.50 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $35.49 | SELL | 1450 | $51,460.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $35.49 | SELL | 1450 | $51,460.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $35.44 | SELL | 1450 | $51,388.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $35.33 | SELL | 1450 | $51,228.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $35.34 | SELL | 1450 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $35.36 | SELL | 1450 | $51,272.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $35.35 | SELL | 1450 | $51,257.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $35.33 | SELL | 1450 | $51,228.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $35.34 | SELL | 1450 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $35.35 | SELL | 1450 | $51,257.50 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $35.37 | SELL | 1450 | $51,286.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $35.36 | SELL | 1450 | $51,272.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $35.35 | SELL | 1450 | $51,257.50 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $35.34 | SELL | 1450 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $35.30 | SELL | 1450 | $51,185.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $35.31 | SELL | 1450 | $51,199.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $35.21 | SELL | 1450 | $51,054.50 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $35.21 | SELL | 1450 | $51,054.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $35.20 | SELL | 1450 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $35.23 | SELL | 1450 | $51,083.50 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $35.31 | SELL | 1450 | $51,199.50 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $35.26 | SELL | 1450 | $51,127.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $35.24 | SELL | 1450 | $51,098.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $35.23 | SELL | 1450 | $51,083.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $35.21 | SELL | 1450 | $51,054.50 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $35.21 | SELL | 1450 | $51,054.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $35.20 | SELL | 1450 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $35.18 | SELL | 1450 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $35.29 | SELL | 1450 | $51,170.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $35.28 | SELL | 1450 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $35.28 | SELL | 1450 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $35.27 | SELL | 1450 | $51,141.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $35.24 | SELL | 1450 | $51,098.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $35.23 | SELL | 1450 | $51,083.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $35.22 | SELL | 1450 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $35.19 | SELL | 1450 | $51,025.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $35.24 | SELL | 1450 | $51,098.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $35.24 | SELL | 1450 | $51,098.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $35.09 | SELL | 1450 | $50,880.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $35.11 | SELL | 1450 | $50,909.50 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $35.04 | SELL | 1450 | $50,808.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $35.11 | SELL | 1450 | $50,909.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $35.12 | SELL | 1450 | $50,924.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $35.13 | SELL | 1450 | $50,938.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $35.16 | SELL | 1450 | $50,982.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $35.14 | SELL | 1450 | $50,953.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $35.13 | SELL | 1450 | $50,938.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $35.10 | SELL | 1450 | $50,895.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $35.07 | SELL | 1450 | $50,851.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $35.01 | SELL | 1450 | $50,764.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $34.99 | SELL | 1450 | $50,735.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $34.99 | SELL | 1450 | $50,735.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $34.95 | SELL | 1450 | $50,677.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $34.88 | SELL | 1450 | $50,576.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $34.82 | SELL | 1450 | $50,489.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $34.80 | SELL | 1450 | $50,460.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $34.78 | SELL | 1450 | $50,431.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $34.81 | SELL | 1450 | $50,474.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $34.81 | SELL | 1450 | $50,474.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $34.77 | SELL | 1450 | $50,416.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $34.81 | SELL | 1450 | $50,474.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $34.82 | SELL | 1450 | $50,489.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $34.78 | SELL | 1450 | $50,431.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $34.80 | SELL | 1450 | $50,460.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $34.79 | SELL | 1450 | $50,445.50 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $34.64 | SELL | 1450 | $50,228.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $33.66 | SELL | 1490 | $50,153.40 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $32.17 | SELL | 1590 | $51,150.30 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $32.11 | SELL | 1590 | $51,054.90 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $32.16 | SELL | 1590 | $51,134.40 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $32.07 | SELL | 1590 | $50,991.30 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $32.06 | SELL | 1590 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $32.04 | SELL | 1590 | $50,943.60 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $32.07 | SELL | 1590 | $50,991.30 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $32.06 | SELL | 1590 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $32.06 | SELL | 1590 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $32.09 | SELL | 1590 | $51,023.10 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $32.10 | SELL | 1590 | $51,039.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $32.07 | SELL | 1590 | $50,991.30 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $32.09 | SELL | 1590 | $51,023.10 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $32.07 | SELL | 1590 | $50,991.30 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $32.02 | SELL | 1590 | $50,911.80 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $32.03 | SELL | 1590 | $50,927.70 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $32.07 | SELL | 1590 | $50,991.30 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $32.08 | SELL | 1590 | $51,007.20 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $32.10 | SELL | 1590 | $51,039.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $32.09 | SELL | 1590 | $51,023.10 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $31.93 | SELL | 1590 | $50,768.70 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $31.93 | SELL | 1590 | $50,768.70 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $31.91 | SELL | 1590 | $50,736.90 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $31.79 | SELL | 1590 | $50,546.10 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $31.76 | SELL | 1590 | $50,498.40 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $31.76 | SELL | 1590 | $50,498.40 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $31.68 | SELL | 1590 | $50,371.20 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $31.76 | SELL | 1590 | $50,498.40 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $31.70 | SELL | 1590 | $50,403.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $31.71 | SELL | 1590 | $50,418.90 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $31.68 | SELL | 1590 | $50,371.20 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $31.58 | SELL | 1590 | $50,212.20 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $31.68 | SELL | 1590 | $50,371.20 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $31.65 | SELL | 1590 | $50,323.50 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $31.61 | SELL | 1590 | $50,259.90 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $31.44 | SELL | 1590 | $49,989.60 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $31.40 | SELL | 1590 | $49,926.00 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $31.40 | SELL | 1590 | $49,926.00 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $31.40 | SELL | 1590 | $49,926.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $31.51 | SELL | 1590 | $50,100.90 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $31.48 | SELL | 1590 | $50,053.20 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $31.40 | SELL | 1590 | $49,926.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $31.46 | SELL | 1590 | $50,021.40 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $30.54 | SELL | 1700 | $51,918.00 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $30.51 | SELL | 1700 | $51,858.50 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $30.54 | SELL | 1700 | $51,909.50 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $30.52 | SELL | 1700 | $51,875.50 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $30.52 | SELL | 1700 | $51,884.00 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $30.47 | SELL | 1700 | $51,799.00 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $30.47 | SELL | 1700 | $51,799.00 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $30.54 | SELL | 1700 | $51,909.50 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $30.49 | SELL | 1700 | $51,824.50 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $30.48 | SELL | 1700 | $51,807.50 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $30.44 | SELL | 1700 | $51,739.50 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $30.42 | SELL | 1700 | $51,705.50 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $30.43 | SELL | 1700 | $51,722.50 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $30.40 | SELL | 1700 | $51,671.50 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $30.37 | SELL | 1700 | $51,629.00 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $30.39 | SELL | 1700 | $51,663.00 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $30.38 | SELL | 1700 | $51,637.50 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $30.39 | SELL | 1700 | $51,654.50 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $30.37 | SELL | 1700 | $51,620.50 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $30.34 | SELL | 1700 | $51,569.50 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-03-31 15:29:00 | $30.34 | SELL | 1700 | $51,569.50 | - | - | - | - | ||
| 2026-03-31 15:28:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 15:27:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-03-31 15:26:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-03-31 15:24:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-03-31 15:23:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 15:22:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 15:21:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-03-31 15:20:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 15:19:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-03-31 15:18:00 | $30.30 | SELL | 1700 | $51,501.50 | - | - | - | - | ||
| 2026-03-31 15:17:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-03-31 15:16:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-03-31 15:14:00 | $30.30 | SELL | 1700 | $51,501.50 | - | - | - | - | ||
| 2026-03-31 15:13:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 15:12:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 15:11:00 | $30.30 | SELL | 1700 | $51,501.50 | - | - | - | - | ||
| 2026-03-31 15:10:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-03-31 15:09:00 | $30.24 | SELL | 1700 | $51,408.20 | - | - | - | - | ||
| 2026-03-31 15:08:00 | $30.23 | SELL | 1700 | $51,382.50 | - | - | - | - | ||
| 2026-03-31 15:07:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 15:06:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-03-31 15:05:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-03-31 15:04:00 | $30.34 | SELL | 1700 | $51,569.50 | - | - | - | - | ||
| 2026-03-31 15:03:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-03-31 15:02:00 | $30.36 | SELL | 1700 | $51,612.20 | - | - | - | - | ||
| 2026-03-31 15:01:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 15:00:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-03-31 14:59:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 14:58:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-03-31 14:55:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 14:54:00 | $30.30 | SELL | 1700 | $51,501.50 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $30.30 | SELL | 1700 | $51,501.50 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $30.29 | SELL | 1700 | $51,484.50 | - | - | - | - | ||
| 2026-03-31 14:51:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-03-31 14:50:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 14:48:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-03-31 14:47:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-03-31 14:46:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 14:45:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 14:44:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-03-31 14:43:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 14:42:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-03-31 14:41:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-03-31 14:40:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-03-31 14:39:00 | $30.37 | SELL | 1700 | $51,629.00 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $30.41 | SELL | 1700 | $51,688.50 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $30.39 | SELL | 1700 | $51,654.50 | - | - | - | - | ||
| 2026-03-31 14:36:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 14:35:00 | $30.36 | SELL | 1700 | $51,612.00 | - | - | - | - | ||
| 2026-03-31 14:34:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-03-31 14:33:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 14:32:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-03-31 14:31:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 14:30:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-03-31 14:29:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-03-31 14:28:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-03-31 14:27:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-03-31 14:26:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-03-31 14:25:00 | $30.30 | SELL | 1700 | $51,501.50 | - | - | - | - | ||
| 2026-03-31 14:24:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 14:23:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-03-31 14:22:00 | $30.37 | SELL | 1700 | $51,629.00 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $30.38 | SELL | 1700 | $51,637.50 | - | - | - | - | ||
| 2026-03-31 14:20:00 | $30.38 | SELL | 1700 | $51,645.80 | - | - | - | - | ||
| 2026-03-31 14:19:00 | $30.36 | SELL | 1700 | $51,603.50 | - | - | - | - | ||
| 2026-03-31 14:18:00 | $30.36 | SELL | 1700 | $51,603.50 | - | - | - | - | ||
| 2026-03-31 14:17:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-03-31 14:16:00 | $30.38 | SELL | 1700 | $51,637.50 | - | - | - | - | ||
| 2026-03-31 14:15:00 | $30.34 | SELL | 1700 | $51,578.50 | - | - | - | - | ||
| 2026-03-31 14:14:00 | $30.34 | SELL | 1700 | $51,569.50 | - | - | - | - | ||
| 2026-03-31 14:13:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 14:12:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-03-31 14:11:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-03-31 14:10:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-03-31 14:09:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 14:08:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-03-31 14:07:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-03-31 14:06:00 | $30.19 | SELL | 1700 | $51,314.50 | - | - | - | - | ||
| 2026-03-31 14:05:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-03-31 14:02:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-03-31 14:01:00 | $30.21 | SELL | 1700 | $51,348.50 | - | - | - | - | ||
| 2026-03-31 14:00:00 | $30.19 | SELL | 1700 | $51,314.50 | - | - | - | - | ||
| 2026-03-31 13:58:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-03-31 13:57:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-03-31 13:56:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-03-31 13:55:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-03-31 13:54:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-03-31 13:53:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-03-31 13:52:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-03-31 13:51:00 | $30.26 | SELL | 1700 | $51,433.50 | - | - | - | - | ||
| 2026-03-31 13:50:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-03-31 13:49:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-03-31 13:48:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-03-31 13:47:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 13:46:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-03-31 13:45:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-03-31 13:44:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-03-31 13:43:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-03-31 13:42:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 13:41:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-03-31 13:40:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-03-31 13:39:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-03-31 13:38:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-03-31 13:37:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-03-31 13:36:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-03-31 13:35:00 | $30.37 | SELL | 1700 | $51,629.00 | - | - | - | - | ||
| 2026-03-31 13:34:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-03-31 13:33:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-03-31 13:32:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 13:31:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 13:30:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-03-31 13:29:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-03-31 13:28:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-03-31 13:26:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-03-31 13:25:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-03-31 13:24:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-03-31 13:23:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-03-31 13:22:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 13:21:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 13:20:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-03-31 13:19:00 | $30.36 | SELL | 1700 | $51,612.00 | - | - | - | - | ||
| 2026-03-31 13:18:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-03-31 13:17:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-03-31 13:16:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-03-31 13:15:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-03-31 13:14:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 13:13:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-03-31 13:12:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-03-31 13:11:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-03-31 13:09:00 | $30.15 | SELL | 1700 | $51,255.00 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-03-31 13:07:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-03-31 13:06:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-03-31 13:00:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-03-31 12:59:00 | $30.15 | SELL | 1700 | $51,255.00 | - | - | - | - | ||
| 2026-03-31 12:58:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-03-31 12:57:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-03-31 12:56:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-03-31 12:54:00 | $30.15 | SELL | 1700 | $51,255.00 | - | - | - | - | ||
| 2026-03-31 12:53:00 | $30.16 | SELL | 1700 | $51,272.00 | - | - | - | - | ||
| 2026-03-31 12:52:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-03-31 12:51:00 | $30.16 | SELL | 1700 | $51,272.00 | - | - | - | - | ||
| 2026-03-31 12:50:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-03-31 12:46:00 | $30.15 | SELL | 1700 | $51,255.00 | - | - | - | - | ||
| 2026-03-31 12:45:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $30.15 | SELL | 1700 | $51,255.00 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $29.94 | SELL | 1700 | $50,898.00 | - | - | - | - | ||
| 2026-03-31 12:39:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-03-31 12:38:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-03-31 11:25:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-03-31 11:24:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 11:23:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-03-31 11:22:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-03-31 11:19:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-03-31 11:18:00 | $29.99 | SELL | 1700 | $50,983.00 | - | - | - | - | ||
| 2026-03-31 11:17:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-03-31 11:16:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-03-31 11:15:00 | $29.94 | SELL | 1700 | $50,898.00 | - | - | - | - | ||
| 2026-03-31 11:14:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-03-31 11:13:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-03-31 11:12:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 11:11:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-03-31 10:42:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 10:41:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-03-31 10:40:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-03-31 10:39:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-03-31 10:38:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-03-31 10:37:00 | $29.94 | SELL | 1700 | $50,898.00 | - | - | - | - | ||
| 2026-03-31 10:36:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 10:35:00 | $29.94 | SELL | 1700 | $50,898.00 | - | - | - | - | ||
| 2026-03-31 10:34:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-03-31 10:33:00 | $30.01 | SELL | 1700 | $51,017.00 | - | - | - | - | ||
| 2026-03-31 10:32:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-03-31 10:31:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-03-31 10:30:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-03-31 10:29:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-03-31 10:28:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-03-31 10:27:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-03-31 10:26:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-03-31 10:25:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-03-31 10:24:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-03-31 10:23:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-03-31 10:22:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-03-31 10:21:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-03-31 10:20:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-03-31 10:19:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-03-31 10:18:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-03-31 10:17:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 10:16:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-03-31 10:15:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-03-31 10:14:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-03-31 10:13:00 | $29.85 | SELL | 1700 | $50,745.00 | - | - | - | - | ||
| 2026-03-31 10:12:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-03-31 10:11:00 | $29.79 | SELL | 1700 | $50,643.00 | - | - | - | - | ||
| 2026-03-31 10:10:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-03-31 10:09:00 | $29.77 | SELL | 1700 | $50,609.00 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $29.83 | SELL | 1700 | $50,711.00 | - | - | - | - | ||
| 2026-03-31 10:07:00 | $29.81 | SELL | 1700 | $50,677.00 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $29.81 | SELL | 1700 | $50,677.00 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $29.86 | SELL | 1700 | $50,762.00 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $29.83 | SELL | 1700 | $50,711.00 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $29.79 | SELL | 1700 | $50,643.00 | - | - | - | - | ||
| 2026-03-31 09:57:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 09:56:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-03-31 09:55:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-03-31 09:54:00 | $29.74 | SELL | 1700 | $50,558.00 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-03-31 09:52:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-03-31 09:49:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-03-31 09:43:00 | $29.59 | SELL | 1700 | $50,303.00 | - | - | - | - | ||
| 2026-03-31 09:42:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-03-31 09:41:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-03-31 09:40:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-03-31 09:39:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-03-31 09:38:00 | $29.60 | SELL | 1700 | $50,320.00 | - | - | - | - | ||
| 2026-03-31 09:37:00 | $29.57 | SELL | 1700 | $50,269.00 | - | - | - | - | ||
| 2026-03-31 09:36:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-03-31 09:35:00 | $29.57 | SELL | 1700 | $50,269.00 | - | - | - | - | ||
| 2026-03-31 09:34:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-03-31 09:33:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-03-31 09:32:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-03-31 09:31:00 | $29.50 | SELL | 1700 | $50,150.00 | - | - | - | - | ||
| 2026-03-31 09:30:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-03-30 09:30:00 | $29.47 | SELL | 1700 | $50,099.00 | - | - | - | - | ||
| 2026-03-20 15:51:00 | $26.38 | BUY | 1830 | $48,277.10 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,653.05 | 11.71% | 10 |
| 2026-03-20 15:50:00 | $26.36 | BUY | 1830 | $48,229.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,700.45 | 11.82% | 10 |
| 2026-03-20 15:49:00 | $26.40 | BUY | 1830 | $48,302.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,627.25 | 11.65% | 10 |
| 2026-03-20 15:48:00 | $26.40 | BUY | 1830 | $48,312.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,618.10 | 11.63% | 10 |
| 2026-03-20 15:46:00 | $26.41 | BUY | 1830 | $48,330.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,599.80 | 11.59% | 10 |
| 2026-03-20 15:45:00 | $26.41 | BUY | 1830 | $48,330.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,599.80 | 11.59% | 10 |
| 2026-03-20 15:43:00 | $26.41 | BUY | 1830 | $48,330.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,599.80 | 11.59% | 10 |
| 2026-03-20 15:42:00 | $26.38 | BUY | 1830 | $48,266.20 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,663.85 | 11.73% | 10 |
| 2026-03-20 15:41:00 | $26.40 | BUY | 1830 | $48,312.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,618.10 | 11.63% | 10 |
| 2026-03-20 15:40:00 | $26.38 | BUY | 1830 | $48,275.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,654.70 | 11.71% | 10 |
| 2026-03-20 15:39:00 | $26.39 | BUY | 1830 | $48,284.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,645.55 | 11.69% | 10 |
| 2026-03-20 15:38:00 | $26.29 | BUY | 1830 | $48,101.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,828.55 | 12.12% | 10 |
| 2026-03-20 15:37:00 | $26.22 | BUY | 1830 | $47,973.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,956.65 | 12.42% | 10 |
| 2026-03-20 15:36:00 | $26.21 | BUY | 1830 | $47,955.10 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,974.95 | 12.46% | 10 |
| 2026-03-20 15:35:00 | $26.26 | BUY | 1830 | $48,046.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,883.45 | 12.25% | 10 |
| 2026-03-20 15:34:00 | $26.28 | BUY | 1830 | $48,083.20 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,846.85 | 12.16% | 10 |
| 2026-03-20 15:33:00 | $26.31 | BUY | 1830 | $48,138.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,791.77 | 12.03% | 10 |
| 2026-03-20 15:32:00 | $26.33 | BUY | 1830 | $48,183.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,746.20 | 11.93% | 10 |
| 2026-03-20 15:31:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,801.10 | 12.05% | 10 |
| 2026-03-20 15:30:00 | $26.32 | BUY | 1830 | $48,165.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,764.50 | 11.97% | 10 |
| 2026-03-20 15:29:00 | $26.22 | BUY | 1830 | $47,982.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,947.50 | 12.4% | 10 |
| 2026-03-20 15:28:00 | $26.21 | BUY | 1830 | $47,964.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,965.80 | 12.44% | 10 |
| 2026-03-20 15:27:00 | $26.19 | BUY | 1830 | $47,927.70 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,002.40 | 12.52% | 10 |
| 2026-03-20 15:26:00 | $26.22 | BUY | 1830 | $47,973.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,956.65 | 12.42% | 10 |
| 2026-03-20 15:25:00 | $26.18 | BUY | 1830 | $47,909.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,020.70 | 12.57% | 10 |
| 2026-03-20 15:24:00 | $26.20 | BUY | 1830 | $47,936.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,993.25 | 12.5% | 10 |
| 2026-03-20 15:23:00 | $26.23 | BUY | 1830 | $48,000.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,929.20 | 12.35% | 10 |
| 2026-03-20 15:22:00 | $26.23 | BUY | 1830 | $48,000.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,929.20 | 12.35% | 10 |
| 2026-03-20 15:21:00 | $26.18 | BUY | 1830 | $47,900.20 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,029.85 | 12.59% | 10 |
| 2026-03-20 15:20:00 | $26.18 | BUY | 1830 | $47,909.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,020.70 | 12.57% | 10 |
| 2026-03-20 15:19:00 | $26.24 | BUY | 1830 | $48,019.20 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,910.90 | 12.31% | 10 |
| 2026-03-20 15:18:00 | $26.25 | BUY | 1830 | $48,028.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,901.75 | 12.29% | 10 |
| 2026-03-20 15:17:00 | $26.23 | BUY | 1830 | $48,002.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,927.74 | 12.35% | 10 |
| 2026-03-20 15:16:00 | $26.26 | BUY | 1830 | $48,046.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,883.45 | 12.25% | 10 |
| 2026-03-20 15:15:00 | $26.23 | BUY | 1830 | $48,000.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,929.20 | 12.35% | 10 |
| 2026-03-20 15:14:00 | $26.20 | BUY | 1830 | $47,946.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,984.10 | 12.48% | 10 |
| 2026-03-20 15:13:00 | $26.20 | BUY | 1830 | $47,946.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,984.10 | 12.48% | 10 |
| 2026-03-20 15:12:00 | $26.17 | BUY | 1830 | $47,881.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,048.15 | 12.63% | 10 |
| 2026-03-20 15:11:00 | $26.11 | BUY | 1830 | $47,782.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,147.34 | 12.87% | 10 |
| 2026-03-20 15:10:00 | $26.16 | BUY | 1830 | $47,863.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,066.45 | 12.67% | 10 |
| 2026-03-20 15:09:00 | $26.21 | BUY | 1830 | $47,955.10 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,974.95 | 12.46% | 10 |
| 2026-03-20 15:08:00 | $26.22 | BUY | 1830 | $47,982.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,947.50 | 12.4% | 10 |
| 2026-03-20 15:07:00 | $26.24 | BUY | 1830 | $48,025.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,904.68 | 12.29% | 10 |
| 2026-03-20 15:06:00 | $26.21 | BUY | 1830 | $47,955.10 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,974.95 | 12.46% | 10 |
| 2026-03-20 15:05:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,892.60 | 12.27% | 10 |
| 2026-03-20 15:04:00 | $26.26 | BUY | 1830 | $48,046.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,883.45 | 12.25% | 10 |
| 2026-03-20 15:03:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,892.60 | 12.27% | 10 |
| 2026-03-20 15:02:00 | $26.23 | BUY | 1830 | $48,000.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,929.20 | 12.35% | 10 |
| 2026-03-20 15:01:00 | $26.23 | BUY | 1830 | $48,000.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,929.20 | 12.35% | 10 |
| 2026-03-20 15:00:00 | $26.21 | BUY | 1830 | $47,955.10 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,974.95 | 12.46% | 10 |
| 2026-03-20 14:59:00 | $26.15 | BUY | 1830 | $47,854.50 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,075.60 | 12.7% | 10 |
| 2026-03-20 14:58:00 | $26.12 | BUY | 1830 | $47,790.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,139.65 | 12.85% | 10 |
| 2026-03-20 14:57:00 | $26.11 | BUY | 1830 | $47,781.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,148.80 | 12.87% | 10 |
| 2026-03-20 14:56:00 | $26.08 | BUY | 1830 | $47,726.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,203.70 | 13% | 10 |
| 2026-03-20 14:55:00 | $26.09 | BUY | 1830 | $47,744.70 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,185.40 | 12.96% | 10 |
| 2026-03-20 14:54:00 | $26.19 | BUY | 1830 | $47,927.70 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,002.40 | 12.52% | 10 |
| 2026-03-20 14:53:00 | $26.20 | BUY | 1830 | $47,946.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,984.10 | 12.48% | 10 |
| 2026-03-20 14:52:00 | $26.23 | BUY | 1830 | $47,991.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,938.35 | 12.37% | 10 |
| 2026-03-20 14:51:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,892.60 | 12.27% | 10 |
| 2026-03-20 14:50:00 | $26.22 | BUY | 1830 | $47,982.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,947.50 | 12.4% | 10 |
| 2026-03-20 14:49:00 | $26.23 | BUY | 1830 | $48,000.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,929.20 | 12.35% | 10 |
| 2026-03-20 14:48:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,892.60 | 12.27% | 10 |
| 2026-03-20 14:47:00 | $26.25 | BUY | 1830 | $48,037.50 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,892.60 | 12.27% | 10 |
| 2026-03-20 14:46:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,801.10 | 12.05% | 10 |
| 2026-03-20 14:45:00 | $26.33 | BUY | 1830 | $48,183.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,746.20 | 11.93% | 10 |
| 2026-03-20 14:44:00 | $26.33 | BUY | 1830 | $48,183.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,746.20 | 11.93% | 10 |
| 2026-03-20 14:43:00 | $26.38 | BUY | 1830 | $48,266.20 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,663.85 | 11.73% | 10 |
| 2026-03-20 14:42:00 | $26.38 | BUY | 1830 | $48,275.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,654.70 | 11.71% | 10 |
| 2026-03-20 14:41:00 | $26.39 | BUY | 1830 | $48,293.70 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,636.40 | 11.67% | 10 |
| 2026-03-20 11:50:00 | $26.39 | BUY | 1830 | $48,293.70 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,636.40 | 11.67% | 10 |
| 2026-03-20 11:26:00 | $26.41 | BUY | 1830 | $48,330.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,599.80 | 11.59% | 10 |
| 2026-03-20 10:56:00 | $26.37 | BUY | 1830 | $48,257.10 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,673.00 | 11.76% | 10 |
| 2026-03-20 10:55:00 | $26.39 | BUY | 1830 | $48,293.70 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,636.40 | 11.67% | 10 |
| 2026-03-20 10:54:00 | $26.26 | BUY | 1830 | $48,055.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,874.30 | 12.22% | 10 |
| 2026-03-20 10:53:00 | $26.39 | BUY | 1830 | $48,293.70 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,636.40 | 11.67% | 10 |
| 2026-03-20 10:52:00 | $26.38 | BUY | 1830 | $48,275.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,654.70 | 11.71% | 10 |
| 2026-03-20 10:29:00 | $26.41 | BUY | 1830 | $48,330.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,599.80 | 11.59% | 10 |
| 2026-03-20 10:28:00 | $26.40 | BUY | 1830 | $48,312.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,618.10 | 11.63% | 10 |
| 2026-03-20 10:27:00 | $26.40 | BUY | 1830 | $48,312.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,618.10 | 11.63% | 10 |
| 2026-03-20 10:22:00 | $26.36 | BUY | 1830 | $48,238.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,691.30 | 11.8% | 10 |
| 2026-03-19 09:55:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,583.60 | 11.21% | 11 |
| 2026-03-19 09:54:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,527.20 | 11.08% | 11 |
| 2026-03-19 09:53:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,715.20 | 11.5% | 11 |
| 2026-03-19 09:52:00 | $26.40 | BUY | 1880 | $49,632.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,771.60 | 11.63% | 11 |
| 2026-03-19 09:51:00 | $26.31 | BUY | 1880 | $49,462.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,940.80 | 12.01% | 11 |
| 2026-03-19 09:50:00 | $26.40 | BUY | 1880 | $49,632.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,771.60 | 11.63% | 11 |
| 2026-03-19 09:49:00 | $26.35 | BUY | 1880 | $49,538.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,865.60 | 11.84% | 11 |
| 2026-03-19 09:48:00 | $26.13 | BUY | 1880 | $49,124.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,279.20 | 12.78% | 11 |
| 2026-03-19 09:47:00 | $26.16 | BUY | 1880 | $49,180.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,222.80 | 12.65% | 11 |
| 2026-03-19 09:46:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $6,053.60 | 12.27% | 11 |
| 2026-03-19 09:45:00 | $26.40 | BUY | 1880 | $49,632.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,771.60 | 11.63% | 11 |
| 2026-03-19 09:44:00 | $26.37 | BUY | 1880 | $49,575.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,828.00 | 11.76% | 11 |
| 2026-03-19 09:43:00 | $26.39 | BUY | 1880 | $49,613.20 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,790.40 | 11.67% | 11 |
| 2026-03-19 09:42:00 | $26.33 | BUY | 1880 | $49,500.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,903.20 | 11.93% | 11 |
| 2026-03-19 09:41:00 | $26.33 | BUY | 1880 | $49,500.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,903.20 | 11.93% | 11 |
| 2026-03-19 09:40:00 | $26.39 | BUY | 1880 | $49,613.20 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,790.40 | 11.67% | 11 |
| 2026-03-19 09:39:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,583.60 | 11.21% | 11 |
| 2026-03-19 09:38:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,376.80 | 10.75% | 11 |
| 2026-03-19 09:37:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,207.60 | 10.37% | 11 |
| 2026-03-19 09:36:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,226.40 | 10.42% | 11 |
| 2026-03-19 09:35:00 | $26.71 | BUY | 1880 | $50,214.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,188.80 | 10.33% | 11 |
| 2026-03-19 09:33:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,433.20 | 10.87% | 11 |
| 2026-03-19 09:30:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $5,170.00 | 10.29% | 11 |
| 2026-03-18 15:29:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,132.30 | 2.33% | 12 |
| 2026-03-18 15:27:00 | $28.78 | BUY | 1690 | $48,640.10 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,164.24 | 2.39% | 12 |
| 2026-03-18 15:26:00 | $28.76 | BUY | 1690 | $48,595.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,208.35 | 2.49% | 12 |
| 2026-03-18 15:25:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,183.00 | 2.43% | 12 |
| 2026-03-18 15:24:00 | $28.79 | BUY | 1690 | $48,646.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,157.65 | 2.38% | 12 |
| 2026-03-18 15:23:00 | $28.79 | BUY | 1690 | $48,653.40 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,150.89 | 2.37% | 12 |
| 2026-03-18 15:11:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,132.30 | 2.33% | 12 |
| 2026-03-18 15:10:00 | $28.77 | BUY | 1690 | $48,612.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,191.45 | 2.45% | 12 |
| 2026-03-18 15:03:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,140.75 | 2.34% | 12 |
| 2026-03-18 15:02:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,183.00 | 2.43% | 12 |
| 2026-03-18 15:01:00 | $28.78 | BUY | 1690 | $48,629.80 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,174.55 | 2.42% | 12 |
| 2026-03-18 15:00:00 | $28.80 | BUY | 1690 | $48,663.60 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,140.75 | 2.34% | 12 |
| 2026-03-18 14:59:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,132.30 | 2.33% | 12 |
| 2026-03-18 09:31:00 | $28.71 | BUY | 1690 | $48,519.90 | 2026-03-30 09:30:00 | $29.47 | Sold | $1,284.40 | 2.65% | 12 |
| 2026-03-18 09:30:00 | $29.69 | BUY | 1690 | $50,176.10 | 2026-03-31 10:28:00 | $30.00 | Sold | $523.90 | 1.04% | 13 |
| 2026-03-16 12:59:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,558.00 | 3.11% | 16 |
| 2026-03-16 12:58:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,558.00 | 3.11% | 16 |
| 2026-03-16 12:57:00 | $30.50 | BUY | 1640 | $50,021.80 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,572.60 | 3.14% | 16 |
| 2026-03-16 12:56:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,590.80 | 3.18% | 16 |
| 2026-03-16 12:55:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,508.80 | 3.01% | 16 |
| 2026-03-16 12:54:00 | $30.53 | BUY | 1640 | $50,061.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,533.40 | 3.06% | 16 |
| 2026-03-16 12:49:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,525.20 | 3.05% | 16 |
| 2026-03-16 12:48:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,541.60 | 3.08% | 16 |
| 2026-03-16 12:47:00 | $30.47 | BUY | 1640 | $49,962.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,631.80 | 3.27% | 16 |
| 2026-03-16 12:46:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,558.00 | 3.11% | 16 |
| 2026-03-16 12:45:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,590.80 | 3.18% | 16 |
| 2026-03-16 12:44:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,590.80 | 3.18% | 16 |
| 2026-03-16 12:43:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,558.00 | 3.11% | 16 |
| 2026-03-16 12:42:00 | $30.52 | BUY | 1640 | $50,044.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,549.80 | 3.1% | 16 |
| 2026-03-16 12:41:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,590.80 | 3.18% | 16 |
| 2026-03-16 12:40:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,623.60 | 3.25% | 16 |
| 2026-03-16 12:39:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,623.60 | 3.25% | 16 |
| 2026-03-16 12:38:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,689.20 | 3.38% | 16 |
| 2026-03-16 12:37:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,697.40 | 3.4% | 16 |
| 2026-03-16 12:36:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,722.00 | 3.45% | 16 |
| 2026-03-16 12:35:00 | $30.38 | BUY | 1640 | $49,815.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,779.40 | 3.57% | 16 |
| 2026-03-16 12:34:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,836.80 | 3.69% | 16 |
| 2026-03-16 12:33:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,738.40 | 3.49% | 16 |
| 2026-03-16 12:32:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,738.40 | 3.49% | 16 |
| 2026-03-16 12:31:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,738.40 | 3.49% | 16 |
| 2026-03-16 12:30:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,738.40 | 3.49% | 16 |
| 2026-03-16 12:29:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,738.40 | 3.49% | 16 |
| 2026-03-16 12:28:00 | $30.41 | BUY | 1640 | $49,864.20 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,730.20 | 3.47% | 16 |
| 2026-03-16 12:27:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,689.20 | 3.38% | 16 |
| 2026-03-16 12:26:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,705.60 | 3.42% | 16 |
| 2026-03-16 12:25:00 | $30.48 | BUY | 1640 | $49,979.00 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,615.40 | 3.23% | 16 |
| 2026-03-16 12:24:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,590.80 | 3.18% | 16 |
| 2026-03-16 12:23:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,541.60 | 3.08% | 16 |
| 2026-03-16 12:22:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,590.80 | 3.18% | 16 |
| 2026-03-16 12:21:00 | $30.53 | BUY | 1640 | $50,075.40 | 2026-04-01 09:30:00 | $31.46 | Sold | $1,518.97 | 3.03% | 16 |
| 2026-03-06 10:12:00 | $32.07 | BUY | 1570 | $50,349.90 | 2026-04-01 11:43:00 | $32.40 | Sold | $518.10 | 1.03% | 26 |
| 2026-03-06 10:10:00 | $32.05 | BUY | 1570 | $50,318.50 | 2026-04-01 11:43:00 | $32.40 | Sold | $549.50 | 1.09% | 26 |
| 2026-03-06 10:00:00 | $32.07 | BUY | 1570 | $50,349.90 | 2026-04-01 11:43:00 | $32.40 | Sold | $518.10 | 1.03% | 26 |
| 2026-03-06 09:59:00 | $31.96 | BUY | 1570 | $50,177.20 | 2026-04-01 11:42:00 | $32.35 | Sold | $612.30 | 1.22% | 26 |
| 2026-03-06 09:58:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-04-01 11:09:00 | $32.15 | Sold | $518.10 | 1.04% | 26 |
| 2026-03-06 09:57:00 | $31.94 | BUY | 1570 | $50,145.80 | 2026-04-01 11:42:00 | $32.35 | Sold | $643.70 | 1.28% | 26 |
| 2026-03-06 09:56:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-04-01 11:09:00 | $32.15 | Sold | $549.50 | 1.1% | 26 |
| 2026-03-06 09:55:00 | $31.84 | BUY | 1570 | $49,988.80 | 2026-04-01 11:34:00 | $32.16 | Sold | $502.40 | 1.01% | 26 |
| 2026-03-06 09:54:00 | $31.75 | BUY | 1570 | $49,847.50 | 2026-04-01 11:08:00 | $32.09 | Sold | $533.80 | 1.07% | 26 |
| 2026-03-06 09:53:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-04-01 11:08:00 | $32.09 | Sold | $549.50 | 1.1% | 26 |
| 2026-03-06 09:52:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-04-01 11:08:00 | $32.09 | Sold | $549.50 | 1.1% | 26 |
| 2026-03-06 09:51:00 | $31.87 | BUY | 1570 | $50,035.90 | 2026-04-01 11:36:00 | $32.19 | Sold | $502.40 | 1% | 26 |
| 2026-03-06 09:50:00 | $31.88 | BUY | 1570 | $50,051.60 | 2026-04-01 11:42:00 | $32.35 | Sold | $737.90 | 1.47% | 26 |
| 2026-03-06 09:49:00 | $31.87 | BUY | 1570 | $50,035.90 | 2026-04-01 11:36:00 | $32.19 | Sold | $502.40 | 1% | 26 |
| 2026-03-06 09:48:00 | $31.95 | BUY | 1570 | $50,161.50 | 2026-04-01 11:42:00 | $32.35 | Sold | $628.00 | 1.25% | 26 |
| 2026-03-06 09:47:00 | $32.00 | BUY | 1570 | $50,240.00 | 2026-04-01 11:42:00 | $32.35 | Sold | $549.50 | 1.09% | 26 |
| 2026-03-06 09:46:00 | $32.09 | BUY | 1570 | $50,381.30 | 2026-04-01 11:44:00 | $32.43 | Sold | $533.80 | 1.06% | 26 |
| 2026-03-06 09:45:00 | $32.22 | BUY | 1570 | $50,585.40 | 2026-04-08 09:32:00 | $33.66 | Sold | $2,260.80 | 4.47% | 33 |
| 2026-03-06 09:44:00 | $32.06 | BUY | 1570 | $50,334.20 | 2026-04-01 11:43:00 | $32.40 | Sold | $533.80 | 1.06% | 26 |
| 2026-03-06 09:43:00 | $32.02 | BUY | 1570 | $50,271.40 | 2026-04-01 11:42:00 | $32.35 | Sold | $518.10 | 1.03% | 26 |
| 2026-03-06 09:42:00 | $31.86 | BUY | 1570 | $50,020.20 | 2026-04-01 11:35:00 | $32.18 | Sold | $502.40 | 1% | 26 |
| 2026-03-06 09:41:00 | $31.96 | BUY | 1570 | $50,177.20 | 2026-04-01 11:42:00 | $32.35 | Sold | $612.30 | 1.22% | 26 |
| 2026-03-06 09:40:00 | $31.97 | BUY | 1570 | $50,192.90 | 2026-04-01 11:42:00 | $32.35 | Sold | $596.60 | 1.19% | 26 |
| 2026-03-06 09:39:00 | $32.12 | BUY | 1570 | $50,428.40 | 2026-04-08 09:32:00 | $33.66 | Sold | $2,417.80 | 4.79% | 33 |
| 2026-03-06 09:38:00 | $32.19 | BUY | 1570 | $50,538.30 | 2026-04-08 09:32:00 | $33.66 | Sold | $2,307.90 | 4.57% | 33 |
| 2026-03-06 09:37:00 | $32.25 | BUY | 1570 | $50,632.50 | 2026-04-08 09:32:00 | $33.66 | Sold | $2,213.70 | 4.37% | 33 |
| 2026-03-06 09:36:00 | $32.20 | BUY | 1570 | $50,554.00 | 2026-04-08 09:32:00 | $33.66 | Sold | $2,292.20 | 4.53% | 33 |
| 2026-03-06 09:35:00 | $32.10 | BUY | 1570 | $50,397.00 | 2026-04-01 11:44:00 | $32.43 | Sold | $518.10 | 1.03% | 26 |
| 2026-03-06 09:33:00 | $32.13 | BUY | 1570 | $50,444.10 | 2026-04-08 09:32:00 | $33.66 | Sold | $2,402.10 | 4.76% | 33 |
| 2026-03-06 09:32:00 | $32.06 | BUY | 1570 | $50,334.20 | 2026-04-01 11:43:00 | $32.40 | Sold | $533.80 | 1.06% | 26 |
| 2026-03-06 09:31:00 | $32.11 | BUY | 1570 | $50,412.70 | 2026-04-01 11:44:00 | $32.43 | Sold | $502.40 | 1% | 26 |
| 2026-03-06 09:30:00 | $32.04 | BUY | 1570 | $50,302.80 | 2026-04-01 11:43:00 | $32.40 | Sold | $565.20 | 1.12% | 26 |
| 2026-03-02 09:42:00 | $37.54 | SELL | 1340 | $50,303.60 | - | - | - | - | ||
| 2026-03-02 09:41:00 | $37.59 | SELL | 1340 | $50,370.60 | - | - | - | - | ||
| 2026-03-02 09:40:00 | $37.60 | SELL | 1340 | $50,384.00 | - | - | - | - | ||
| 2026-03-02 09:30:00 | $37.57 | SELL | 1340 | $50,343.80 | - | - | - | - | ||
| 2026-02-27 15:52:00 | $37.01 | SELL | 1360 | $50,333.60 | - | - | - | - | ||
| 2026-02-27 15:49:00 | $37.15 | SELL | 1360 | $50,524.00 | - | - | - | - | ||
| 2026-02-27 15:48:00 | $37.18 | SELL | 1360 | $50,564.80 | - | - | - | - | ||
| 2026-02-27 15:47:00 | $37.16 | SELL | 1360 | $50,537.60 | - | - | - | - | ||
| 2026-02-27 15:46:00 | $37.13 | SELL | 1360 | $50,496.80 | - | - | - | - | ||
| 2026-02-27 15:45:00 | $37.18 | SELL | 1360 | $50,564.80 | - | - | - | - | ||
| 2026-02-27 15:44:00 | $37.16 | SELL | 1360 | $50,537.60 | - | - | - | - | ||
| 2026-02-27 15:43:00 | $37.13 | SELL | 1360 | $50,496.80 | - | - | - | - | ||
| 2026-02-27 15:42:00 | $37.12 | SELL | 1360 | $50,483.20 | - | - | - | - | ||
| 2026-02-27 15:41:00 | $37.05 | SELL | 1360 | $50,388.00 | - | - | - | - | ||
| 2026-02-27 15:40:00 | $37.10 | SELL | 1360 | $50,456.00 | - | - | - | - | ||
| 2026-02-27 15:39:00 | $37.06 | SELL | 1360 | $50,401.60 | - | - | - | - | ||
| 2026-02-27 15:38:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-02-27 15:37:00 | $37.07 | SELL | 1360 | $50,415.20 | - | - | - | - | ||
| 2026-02-27 15:36:00 | $37.07 | SELL | 1360 | $50,415.20 | - | - | - | - | ||
| 2026-02-27 15:35:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-02-27 15:34:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-02-27 15:33:00 | $37.02 | SELL | 1360 | $50,347.20 | - | - | - | - | ||
| 2026-02-27 15:32:00 | $37.00 | SELL | 1360 | $50,320.00 | - | - | - | - | ||
| 2026-02-27 15:31:00 | $37.00 | SELL | 1360 | $50,320.00 | - | - | - | - | ||
| 2026-02-27 15:30:00 | $36.99 | SELL | 1360 | $50,306.40 | - | - | - | - | ||
| 2026-02-27 15:24:00 | $36.99 | SELL | 1360 | $50,306.40 | - | - | - | - | ||
| 2026-02-27 15:23:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-02-27 15:22:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-02-27 15:21:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-02-27 15:20:00 | $36.99 | SELL | 1360 | $50,306.40 | - | - | - | - | ||
| 2026-02-27 15:19:00 | $36.99 | SELL | 1360 | $50,306.40 | - | - | - | - | ||
| 2026-02-27 15:18:00 | $36.99 | SELL | 1360 | $50,306.40 | - | - | - | - | ||
| 2026-02-27 15:17:00 | $36.99 | SELL | 1360 | $50,306.40 | - | - | - | - | ||
| 2026-02-27 14:19:00 | $37.00 | SELL | 1360 | $50,320.00 | - | - | - | - | ||
| 2026-02-27 14:18:00 | $37.01 | SELL | 1360 | $50,333.60 | - | - | - | - | ||
| 2026-02-27 14:17:00 | $36.99 | SELL | 1360 | $50,306.40 | - | - | - | - | ||
| 2026-02-27 13:11:00 | $37.01 | SELL | 1360 | $50,333.60 | - | - | - | - | ||
| 2026-02-27 12:55:00 | $36.99 | SELL | 1360 | $50,306.40 | - | - | - | - | ||
| 2026-02-27 12:54:00 | $37.01 | SELL | 1360 | $50,333.60 | - | - | - | - | ||
| 2026-02-27 12:53:00 | $36.99 | SELL | 1360 | $50,306.40 | - | - | - | - | ||
| 2026-02-27 12:52:00 | $36.99 | SELL | 1360 | $50,306.40 | - | - | - | - | ||
| 2026-02-27 12:51:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-02-27 12:50:00 | $37.07 | SELL | 1360 | $50,415.20 | - | - | - | - | ||
| 2026-02-27 12:49:00 | $37.10 | SELL | 1360 | $50,456.00 | - | - | - | - | ||
| 2026-02-27 12:48:00 | $37.10 | SELL | 1360 | $50,456.00 | - | - | - | - | ||
| 2026-02-27 12:47:00 | $37.12 | SELL | 1360 | $50,483.20 | - | - | - | - | ||
| 2026-02-27 12:46:00 | $37.09 | SELL | 1360 | $50,442.40 | - | - | - | - | ||
| 2026-02-27 12:45:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-02-27 12:44:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-02-27 12:43:00 | $37.02 | SELL | 1360 | $50,347.20 | - | - | - | - | ||
| 2026-02-27 12:38:00 | $37.01 | SELL | 1360 | $50,333.60 | - | - | - | - | ||
| 2026-02-27 12:37:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-02-27 12:36:00 | $37.01 | SELL | 1360 | $50,333.60 | - | - | - | - | ||
| 2026-02-27 12:35:00 | $37.05 | SELL | 1360 | $50,388.00 | - | - | - | - | ||
| 2026-02-27 12:34:00 | $37.05 | SELL | 1360 | $50,388.00 | - | - | - | - | ||
| 2026-02-27 12:32:00 | $36.99 | SELL | 1360 | $50,306.40 | - | - | - | - | ||
| 2026-02-27 12:29:00 | $36.99 | SELL | 1360 | $50,306.40 | - | - | - | - | ||
| 2026-02-27 12:26:00 | $36.99 | SELL | 1360 | $50,306.40 | - | - | - | - | ||
| 2026-02-27 12:21:00 | $37.01 | SELL | 1360 | $50,333.60 | - | - | - | - | ||
| 2026-02-27 12:20:00 | $37.11 | SELL | 1360 | $50,469.60 | - | - | - | - | ||
| 2026-02-27 12:19:00 | $37.10 | SELL | 1360 | $50,456.00 | - | - | - | - | ||
| 2026-02-27 12:18:00 | $37.12 | SELL | 1360 | $50,483.20 | - | - | - | - | ||
| 2026-02-27 12:17:00 | $37.10 | SELL | 1360 | $50,456.00 | - | - | - | - | ||
| 2026-02-27 12:16:00 | $37.16 | SELL | 1360 | $50,537.60 | - | - | - | - | ||
| 2026-02-27 12:15:00 | $37.17 | SELL | 1360 | $50,551.20 | - | - | - | - | ||
| 2026-02-27 12:14:00 | $37.20 | SELL | 1360 | $50,592.00 | - | - | - | - | ||
| 2026-02-27 12:13:00 | $37.17 | SELL | 1360 | $50,551.20 | - | - | - | - | ||
| 2026-02-27 12:12:00 | $37.22 | SELL | 1360 | $50,619.20 | - | - | - | - | ||
| 2026-02-27 12:11:00 | $37.19 | SELL | 1360 | $50,578.40 | - | - | - | - | ||
| 2026-02-27 12:10:00 | $37.12 | SELL | 1360 | $50,483.20 | - | - | - | - | ||
| 2026-02-27 12:09:00 | $37.12 | SELL | 1360 | $50,483.20 | - | - | - | - | ||
| 2026-02-27 12:08:00 | $37.12 | SELL | 1360 | $50,483.20 | - | - | - | - | ||
| 2026-02-27 12:07:00 | $37.09 | SELL | 1360 | $50,442.40 | - | - | - | - | ||
| 2026-02-27 12:06:00 | $37.10 | SELL | 1360 | $50,456.00 | - | - | - | - | ||
| 2026-02-27 12:05:00 | $37.09 | SELL | 1360 | $50,442.40 | - | - | - | - | ||
| 2026-02-27 12:04:00 | $37.10 | SELL | 1360 | $50,456.00 | - | - | - | - | ||
| 2026-02-27 12:03:00 | $37.10 | SELL | 1360 | $50,456.00 | - | - | - | - | ||
| 2026-02-27 12:02:00 | $37.06 | SELL | 1360 | $50,401.60 | - | - | - | - | ||
| 2026-02-27 12:01:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-02-27 12:00:00 | $37.08 | SELL | 1360 | $50,428.80 | - | - | - | - | ||
| 2026-02-27 11:59:00 | $37.01 | SELL | 1360 | $50,333.60 | - | - | - | - | ||
| 2026-02-27 11:58:00 | $37.07 | SELL | 1360 | $50,415.20 | - | - | - | - | ||
| 2026-02-27 11:57:00 | $37.06 | SELL | 1360 | $50,401.60 | - | - | - | - | ||
| 2026-02-27 11:56:00 | $37.02 | SELL | 1360 | $50,347.20 | - | - | - | - | ||
| 2026-02-27 11:55:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-02-27 11:54:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-02-27 11:53:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-02-27 11:52:00 | $37.09 | SELL | 1360 | $50,442.40 | - | - | - | - | ||
| 2026-02-27 11:51:00 | $37.09 | SELL | 1360 | $50,442.40 | - | - | - | - | ||
| 2026-02-27 11:50:00 | $37.08 | SELL | 1360 | $50,428.80 | - | - | - | - | ||
| 2026-02-27 11:49:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-02-27 11:48:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-02-27 11:47:00 | $37.01 | SELL | 1360 | $50,333.60 | - | - | - | - | ||
| 2026-02-27 11:46:00 | $36.99 | SELL | 1360 | $50,306.40 | - | - | - | - | ||
| 2026-02-27 11:45:00 | $37.06 | SELL | 1360 | $50,401.60 | - | - | - | - | ||
| 2026-02-27 11:44:00 | $37.08 | SELL | 1360 | $50,428.80 | - | - | - | - | ||
| 2026-02-27 11:43:00 | $37.11 | SELL | 1360 | $50,469.60 | - | - | - | - | ||
| 2026-02-27 11:42:00 | $37.10 | SELL | 1360 | $50,456.00 | - | - | - | - | ||
| 2026-02-27 11:41:00 | $37.14 | SELL | 1360 | $50,510.40 | - | - | - | - | ||
| 2026-02-27 11:40:00 | $37.18 | SELL | 1360 | $50,564.80 | - | - | - | - | ||
| 2026-02-27 11:39:00 | $37.19 | SELL | 1360 | $50,578.40 | - | - | - | - | ||
| 2026-02-27 11:38:00 | $37.21 | SELL | 1360 | $50,605.60 | - | - | - | - | ||
| 2026-02-27 11:37:00 | $37.15 | SELL | 1360 | $50,524.00 | - | - | - | - | ||
| 2026-02-27 11:36:00 | $37.13 | SELL | 1360 | $50,496.80 | - | - | - | - | ||
| 2026-02-27 11:35:00 | $37.13 | SELL | 1360 | $50,496.80 | - | - | - | - | ||
| 2026-02-27 11:34:00 | $37.14 | SELL | 1360 | $50,510.40 | - | - | - | - | ||
| 2026-02-27 11:33:00 | $37.15 | SELL | 1360 | $50,524.00 | - | - | - | - | ||
| 2026-02-27 11:32:00 | $37.17 | SELL | 1360 | $50,551.20 | - | - | - | - | ||
| 2026-02-27 11:31:00 | $37.17 | SELL | 1360 | $50,551.20 | - | - | - | - | ||
| 2026-02-27 11:30:00 | $37.20 | SELL | 1360 | $50,592.00 | - | - | - | - | ||
| 2026-02-27 11:29:00 | $37.15 | SELL | 1360 | $50,524.00 | - | - | - | - | ||
| 2026-02-27 11:28:00 | $37.19 | SELL | 1360 | $50,578.40 | - | - | - | - | ||
| 2026-02-27 11:27:00 | $37.17 | SELL | 1360 | $50,551.20 | - | - | - | - | ||
| 2026-02-27 11:26:00 | $37.18 | SELL | 1360 | $50,564.80 | - | - | - | - | ||
| 2026-02-27 11:25:00 | $37.18 | SELL | 1360 | $50,564.80 | - | - | - | - | ||
| 2026-02-27 11:24:00 | $37.13 | SELL | 1360 | $50,496.80 | - | - | - | - | ||
| 2026-02-27 11:23:00 | $37.21 | SELL | 1360 | $50,605.60 | - | - | - | - | ||
| 2026-02-27 11:22:00 | $37.24 | SELL | 1360 | $50,646.40 | - | - | - | - | ||
| 2026-02-27 11:21:00 | $37.22 | SELL | 1360 | $50,619.20 | - | - | - | - | ||
| 2026-02-27 11:20:00 | $37.21 | SELL | 1360 | $50,605.60 | - | - | - | - | ||
| 2026-02-27 11:19:00 | $37.27 | SELL | 1360 | $50,687.20 | - | - | - | - | ||
| 2026-02-27 11:18:00 | $37.31 | SELL | 1360 | $50,741.60 | - | - | - | - | ||
| 2026-02-27 11:17:00 | $37.31 | SELL | 1360 | $50,741.60 | - | - | - | - | ||
| 2026-02-27 11:16:00 | $37.33 | SELL | 1360 | $50,768.80 | - | - | - | - | ||
| 2026-02-27 11:15:00 | $37.31 | SELL | 1360 | $50,741.60 | - | - | - | - | ||
| 2026-02-27 11:14:00 | $37.31 | SELL | 1360 | $50,741.60 | - | - | - | - | ||
| 2026-02-27 11:13:00 | $37.28 | SELL | 1360 | $50,700.80 | - | - | - | - | ||
| 2026-02-27 11:12:00 | $37.24 | SELL | 1360 | $50,646.40 | - | - | - | - | ||
| 2026-02-27 11:11:00 | $37.25 | SELL | 1360 | $50,660.00 | - | - | - | - | ||
| 2026-02-27 11:10:00 | $37.28 | SELL | 1360 | $50,700.80 | - | - | - | - | ||
| 2026-02-27 11:09:00 | $37.27 | SELL | 1360 | $50,687.20 | - | - | - | - | ||
| 2026-02-27 11:08:00 | $37.27 | SELL | 1360 | $50,687.20 | - | - | - | - | ||
| 2026-02-27 11:07:00 | $37.26 | SELL | 1360 | $50,673.60 | - | - | - | - | ||
| 2026-02-27 11:06:00 | $37.30 | SELL | 1360 | $50,728.00 | - | - | - | - | ||
| 2026-02-27 11:05:00 | $37.21 | SELL | 1360 | $50,605.60 | - | - | - | - | ||
| 2026-02-27 11:04:00 | $37.17 | SELL | 1360 | $50,551.20 | - | - | - | - | ||
| 2026-02-27 11:03:00 | $37.17 | SELL | 1360 | $50,551.20 | - | - | - | - | ||
| 2026-02-27 11:02:00 | $37.13 | SELL | 1360 | $50,496.80 | - | - | - | - | ||
| 2026-02-27 11:01:00 | $37.13 | SELL | 1360 | $50,496.80 | - | - | - | - | ||
| 2026-02-27 11:00:00 | $37.09 | SELL | 1360 | $50,442.40 | - | - | - | - | ||
| 2026-02-27 10:59:00 | $37.22 | SELL | 1360 | $50,619.20 | - | - | - | - | ||
| 2026-02-27 10:58:00 | $37.26 | SELL | 1360 | $50,673.60 | - | - | - | - | ||
| 2026-02-27 10:57:00 | $37.28 | SELL | 1360 | $50,700.80 | - | - | - | - | ||
| 2026-02-27 10:56:00 | $37.24 | SELL | 1360 | $50,646.40 | - | - | - | - | ||
| 2026-02-27 10:55:00 | $37.23 | SELL | 1360 | $50,632.80 | - | - | - | - | ||
| 2026-02-27 10:54:00 | $37.18 | SELL | 1360 | $50,564.80 | - | - | - | - | ||
| 2026-02-27 10:53:00 | $37.22 | SELL | 1360 | $50,619.20 | - | - | - | - | ||
| 2026-02-27 10:52:00 | $37.20 | SELL | 1360 | $50,592.00 | - | - | - | - | ||
| 2026-02-27 10:51:00 | $37.15 | SELL | 1360 | $50,524.00 | - | - | - | - | ||
| 2026-02-27 10:50:00 | $37.18 | SELL | 1360 | $50,564.80 | - | - | - | - | ||
| 2026-02-27 10:49:00 | $37.22 | SELL | 1360 | $50,619.20 | - | - | - | - | ||
| 2026-02-27 10:48:00 | $37.29 | SELL | 1360 | $50,714.40 | - | - | - | - | ||
| 2026-02-27 10:47:00 | $37.23 | SELL | 1360 | $50,632.80 | - | - | - | - | ||
| 2026-02-27 10:46:00 | $37.24 | SELL | 1360 | $50,646.40 | - | - | - | - | ||
| 2026-02-27 10:45:00 | $37.24 | SELL | 1360 | $50,646.40 | - | - | - | - | ||
| 2026-02-27 10:44:00 | $37.26 | SELL | 1360 | $50,673.60 | - | - | - | - | ||
| 2026-02-27 10:43:00 | $37.19 | SELL | 1360 | $50,578.40 | - | - | - | - | ||
| 2026-02-27 10:42:00 | $37.19 | SELL | 1360 | $50,578.40 | - | - | - | - | ||
| 2026-02-27 10:41:00 | $37.13 | SELL | 1360 | $50,496.80 | - | - | - | - | ||
| 2026-02-27 10:40:00 | $37.13 | SELL | 1360 | $50,496.80 | - | - | - | - | ||
| 2026-02-27 10:39:00 | $37.12 | SELL | 1360 | $50,483.20 | - | - | - | - | ||
| 2026-02-27 10:38:00 | $37.11 | SELL | 1360 | $50,469.60 | - | - | - | - | ||
| 2026-02-27 10:37:00 | $37.09 | SELL | 1360 | $50,442.40 | - | - | - | - | ||
| 2026-02-27 10:36:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-02-27 10:35:00 | $37.05 | SELL | 1360 | $50,388.00 | - | - | - | - | ||
| 2026-02-27 10:34:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-02-27 10:33:00 | $37.10 | SELL | 1360 | $50,456.00 | - | - | - | - | ||
| 2026-02-27 10:32:00 | $37.13 | SELL | 1360 | $50,496.80 | - | - | - | - | ||
| 2026-02-27 10:31:00 | $37.19 | SELL | 1360 | $50,578.40 | - | - | - | - | ||
| 2026-02-27 10:30:00 | $37.20 | SELL | 1360 | $50,592.00 | - | - | - | - | ||
| 2026-02-27 10:29:00 | $37.16 | SELL | 1360 | $50,537.60 | - | - | - | - | ||
| 2026-02-27 10:28:00 | $37.15 | SELL | 1360 | $50,524.00 | - | - | - | - | ||
| 2026-02-27 10:27:00 | $37.08 | SELL | 1360 | $50,428.80 | - | - | - | - | ||
| 2026-02-27 10:26:00 | $37.06 | SELL | 1360 | $50,401.60 | - | - | - | - | ||
| 2026-02-27 10:25:00 | $37.02 | SELL | 1360 | $50,347.20 | - | - | - | - | ||
| 2026-02-27 10:24:00 | $37.09 | SELL | 1360 | $50,442.40 | - | - | - | - | ||
| 2026-02-27 10:23:00 | $37.09 | SELL | 1360 | $50,442.40 | - | - | - | - | ||
| 2026-02-27 10:22:00 | $37.08 | SELL | 1360 | $50,428.80 | - | - | - | - | ||
| 2026-02-27 10:21:00 | $37.08 | SELL | 1360 | $50,428.80 | - | - | - | - | ||
| 2026-02-27 10:20:00 | $37.08 | SELL | 1360 | $50,428.80 | - | - | - | - | ||
| 2026-02-27 10:19:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-02-27 10:18:00 | $37.02 | SELL | 1360 | $50,347.20 | - | - | - | - | ||
| 2026-02-27 10:17:00 | $37.08 | SELL | 1360 | $50,428.80 | - | - | - | - | ||
| 2026-02-27 10:16:00 | $37.00 | SELL | 1360 | $50,320.00 | - | - | - | - | ||
| 2026-02-27 10:15:00 | $37.09 | SELL | 1360 | $50,442.40 | - | - | - | - | ||
| 2026-02-27 10:14:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-02-27 10:13:00 | $37.06 | SELL | 1360 | $50,401.60 | - | - | - | - | ||
| 2026-02-27 10:12:00 | $37.10 | SELL | 1360 | $50,456.00 | - | - | - | - | ||
| 2026-02-27 10:11:00 | $37.06 | SELL | 1360 | $50,401.60 | - | - | - | - | ||
| 2026-02-27 10:10:00 | $37.02 | SELL | 1360 | $50,347.20 | - | - | - | - | ||
| 2026-02-27 10:09:00 | $37.02 | SELL | 1360 | $50,347.20 | - | - | - | - | ||
| 2026-02-27 10:08:00 | $37.13 | SELL | 1360 | $50,496.80 | - | - | - | - | ||
| 2026-02-27 10:07:00 | $37.09 | SELL | 1360 | $50,442.40 | - | - | - | - | ||
| 2026-02-27 10:06:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-02-27 10:05:00 | $36.99 | SELL | 1360 | $50,306.40 | - | - | - | - | ||
| 2026-02-27 10:01:00 | $36.94 | SELL | 1360 | $50,238.40 | - | - | - | - | ||
| 2026-02-27 09:55:00 | $36.93 | SELL | 1360 | $50,224.80 | - | - | - | - | ||
| 2026-02-27 09:54:00 | $37.04 | SELL | 1360 | $50,374.40 | - | - | - | - | ||
| 2026-02-27 09:53:00 | $37.12 | SELL | 1360 | $50,483.20 | - | - | - | - | ||
| 2026-02-27 09:52:00 | $37.13 | SELL | 1360 | $50,496.80 | - | - | - | - | ||
| 2026-02-27 09:51:00 | $37.19 | SELL | 1360 | $50,578.40 | - | - | - | - | ||
| 2026-02-27 09:50:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-02-27 09:49:00 | $37.02 | SELL | 1360 | $50,347.20 | - | - | - | - | ||
| 2026-02-27 09:48:00 | $36.98 | SELL | 1360 | $50,292.80 | - | - | - | - | ||
| 2026-02-27 09:36:00 | $37.02 | SELL | 1360 | $50,347.20 | - | - | - | - | ||
| 2026-02-27 09:35:00 | $37.06 | SELL | 1360 | $50,401.60 | - | - | - | - | ||
| 2026-02-27 09:34:00 | $36.94 | SELL | 1360 | $50,238.40 | - | - | - | - | ||
| 2026-02-27 09:33:00 | $36.98 | SELL | 1360 | $50,292.80 | - | - | - | - | ||
| 2026-02-27 09:32:00 | $37.18 | SELL | 1360 | $50,564.80 | - | - | - | - | ||
| 2026-02-27 09:31:00 | $37.03 | SELL | 1360 | $50,360.80 | - | - | - | - | ||
| 2026-02-27 09:30:00 | $37.01 | SELL | 1360 | $50,333.60 | - | - | - | - | ||
| 2026-02-26 15:59:00 | $36.77 | SELL | 1410 | $51,845.70 | - | - | - | - | ||
| 2026-02-26 15:58:00 | $36.74 | SELL | 1410 | $51,803.40 | - | - | - | - | ||
| 2026-02-26 15:57:00 | $36.72 | SELL | 1410 | $51,775.20 | - | - | - | - | ||
| 2026-02-26 15:56:00 | $36.71 | SELL | 1410 | $51,761.10 | - | - | - | - | ||
| 2026-02-26 15:55:00 | $36.59 | SELL | 1410 | $51,591.90 | - | - | - | - | ||
| 2026-02-26 15:54:00 | $36.59 | SELL | 1410 | $51,591.90 | - | - | - | - | ||
| 2026-02-26 15:53:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-02-26 15:52:00 | $36.59 | SELL | 1410 | $51,591.90 | - | - | - | - | ||
| 2026-02-26 15:51:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-02-26 15:50:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-02-26 15:49:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-02-26 15:48:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-02-26 15:47:00 | $36.62 | SELL | 1410 | $51,634.20 | - | - | - | - | ||
| 2026-02-26 15:46:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-02-26 15:45:00 | $36.59 | SELL | 1410 | $51,591.90 | - | - | - | - | ||
| 2026-02-26 15:44:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-02-26 15:43:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-02-26 15:42:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-02-26 15:41:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-02-26 15:40:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-02-26 15:39:00 | $36.61 | SELL | 1410 | $51,620.10 | - | - | - | - | ||
| 2026-02-26 15:38:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-02-26 15:37:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-02-26 15:36:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-02-26 15:35:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-02-26 15:34:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-02-26 15:33:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-02-26 15:32:00 | $36.53 | SELL | 1410 | $51,507.30 | - | - | - | - | ||
| 2026-02-26 15:31:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-02-26 15:30:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-02-26 15:29:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-02-26 15:28:00 | $36.52 | SELL | 1410 | $51,493.20 | - | - | - | - | ||
| 2026-02-26 15:27:00 | $36.57 | SELL | 1410 | $51,563.70 | - | - | - | - | ||
| 2026-02-26 15:26:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-02-26 15:25:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-02-26 15:24:00 | $36.58 | SELL | 1410 | $51,577.80 | - | - | - | - | ||
| 2026-02-26 15:23:00 | $36.55 | SELL | 1410 | $51,535.50 | - | - | - | - | ||
| 2026-02-26 15:22:00 | $36.54 | SELL | 1410 | $51,521.40 | - | - | - | - | ||
| 2026-02-26 15:21:00 | $36.51 | SELL | 1410 | $51,479.10 | - | - | - | - | ||
| 2026-02-26 15:20:00 | $36.50 | SELL | 1410 | $51,465.00 | - | - | - | - | ||
| 2026-02-26 15:19:00 | $36.51 | SELL | 1410 | $51,479.10 | - | - | - | - | ||
| 2026-02-26 15:18:00 | $36.48 | SELL | 1410 | $51,436.80 | - | - | - | - | ||
| 2026-02-26 15:17:00 | $36.44 | SELL | 1410 | $51,380.40 | - | - | - | - | ||
| 2026-02-26 15:16:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-02-26 15:15:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-02-26 15:14:00 | $36.45 | SELL | 1410 | $51,394.50 | - | - | - | - | ||
| 2026-02-26 15:13:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-02-26 15:12:00 | $36.43 | SELL | 1410 | $51,366.30 | - | - | - | - | ||
| 2026-02-26 15:11:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-02-26 15:10:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-02-26 15:09:00 | $36.40 | SELL | 1410 | $51,324.00 | - | - | - | - | ||
| 2026-02-26 15:08:00 | $36.41 | SELL | 1410 | $51,338.10 | - | - | - | - | ||
| 2026-02-26 15:07:00 | $36.40 | SELL | 1410 | $51,324.00 | - | - | - | - | ||
| 2026-02-26 15:06:00 | $36.41 | SELL | 1410 | $51,338.10 | - | - | - | - | ||
| 2026-02-26 15:05:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-02-26 15:04:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-02-26 15:03:00 | $36.37 | SELL | 1410 | $51,281.70 | - | - | - | - | ||
| 2026-02-26 15:02:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-02-26 15:01:00 | $36.40 | SELL | 1410 | $51,324.00 | - | - | - | - | ||
| 2026-02-26 15:00:00 | $36.39 | SELL | 1410 | $51,309.90 | - | - | - | - | ||
| 2026-02-26 14:59:00 | $36.33 | SELL | 1410 | $51,225.30 | - | - | - | - | ||
| 2026-02-26 14:58:00 | $36.35 | SELL | 1410 | $51,253.50 | - | - | - | - | ||
| 2026-02-26 14:57:00 | $36.35 | SELL | 1410 | $51,253.50 | - | - | - | - | ||
| 2026-02-26 14:56:00 | $36.37 | SELL | 1410 | $51,281.70 | - | - | - | - | ||
| 2026-02-26 14:55:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-02-26 14:54:00 | $36.34 | SELL | 1410 | $51,239.40 | - | - | - | - | ||
| 2026-02-26 14:53:00 | $36.31 | SELL | 1410 | $51,197.10 | - | - | - | - | ||
| 2026-02-26 14:52:00 | $36.32 | SELL | 1410 | $51,211.20 | - | - | - | - | ||
| 2026-02-26 14:51:00 | $36.34 | SELL | 1410 | $51,239.40 | - | - | - | - | ||
| 2026-02-26 14:50:00 | $36.36 | SELL | 1410 | $51,267.60 | - | - | - | - | ||
| 2026-02-26 14:49:00 | $36.37 | SELL | 1410 | $51,281.70 | - | - | - | - | ||
| 2026-02-26 14:48:00 | $36.40 | SELL | 1410 | $51,324.00 | - | - | - | - | ||
| 2026-02-26 14:47:00 | $36.38 | SELL | 1410 | $51,295.80 | - | - | - | - | ||
| 2026-02-26 14:46:00 | $36.36 | SELL | 1410 | $51,267.60 | - | - | - | - | ||
| 2026-02-26 14:45:00 | $36.37 | SELL | 1410 | $51,281.70 | - | - | - | - | ||
| 2026-02-26 14:44:00 | $36.33 | SELL | 1410 | $51,225.30 | - | - | - | - | ||
| 2026-02-26 14:43:00 | $36.31 | SELL | 1410 | $51,197.10 | - | - | - | - | ||
| 2026-02-26 14:42:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-02-26 14:41:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-02-26 14:40:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-02-26 14:39:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-02-26 14:38:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-02-26 14:37:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-02-26 14:36:00 | $36.32 | SELL | 1410 | $51,211.20 | - | - | - | - | ||
| 2026-02-26 14:35:00 | $36.33 | SELL | 1410 | $51,225.30 | - | - | - | - | ||
| 2026-02-26 14:34:00 | $36.34 | SELL | 1410 | $51,239.40 | - | - | - | - | ||
| 2026-02-26 14:33:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-02-26 14:32:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-02-26 14:31:00 | $36.25 | SELL | 1410 | $51,112.50 | - | - | - | - | ||
| 2026-02-26 14:30:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-02-26 14:29:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-02-26 14:28:00 | $36.29 | SELL | 1410 | $51,168.90 | - | - | - | - | ||
| 2026-02-26 14:27:00 | $36.29 | SELL | 1410 | $51,168.90 | - | - | - | - | ||
| 2026-02-26 14:26:00 | $36.32 | SELL | 1410 | $51,211.20 | - | - | - | - | ||
| 2026-02-26 14:25:00 | $36.33 | SELL | 1410 | $51,225.30 | - | - | - | - | ||
| 2026-02-26 14:24:00 | $36.35 | SELL | 1410 | $51,253.50 | - | - | - | - | ||
| 2026-02-26 14:23:00 | $36.34 | SELL | 1410 | $51,239.40 | - | - | - | - | ||
| 2026-02-26 14:22:00 | $36.28 | SELL | 1410 | $51,154.80 | - | - | - | - | ||
| 2026-02-26 14:21:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-02-26 14:20:00 | $36.27 | SELL | 1410 | $51,140.70 | - | - | - | - | ||
| 2026-02-26 14:19:00 | $36.25 | SELL | 1410 | $51,112.50 | - | - | - | - | ||
| 2026-02-26 14:18:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-02-26 14:17:00 | $36.23 | SELL | 1410 | $51,084.30 | - | - | - | - | ||
| 2026-02-26 14:16:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-02-26 14:15:00 | $36.22 | SELL | 1410 | $51,070.20 | - | - | - | - | ||
| 2026-02-26 14:14:00 | $36.25 | SELL | 1410 | $51,112.50 | - | - | - | - | ||
| 2026-02-26 14:13:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-02-26 14:12:00 | $36.26 | SELL | 1410 | $51,126.60 | - | - | - | - | ||
| 2026-02-26 14:11:00 | $36.24 | SELL | 1410 | $51,098.40 | - | - | - | - | ||
| 2026-02-26 14:10:00 | $36.20 | SELL | 1410 | $51,042.00 | - | - | - | - | ||
| 2026-02-26 14:09:00 | $36.20 | SELL | 1410 | $51,042.00 | - | - | - | - | ||
| 2026-02-26 14:08:00 | $36.20 | SELL | 1410 | $51,042.00 | - | - | - | - | ||
| 2026-02-25 15:11:00 | $36.19 | SELL | 1380 | $49,942.20 | - | - | - | - | ||
| 2026-02-25 15:02:00 | $36.21 | SELL | 1380 | $49,969.80 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $36.24 | SELL | 1380 | $50,011.20 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $36.24 | SELL | 1380 | $50,011.20 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $36.24 | SELL | 1380 | $50,011.20 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $36.21 | SELL | 1380 | $49,969.80 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $36.23 | SELL | 1380 | $49,997.40 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $36.24 | SELL | 1380 | $50,011.20 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $36.27 | SELL | 1380 | $50,052.60 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $36.27 | SELL | 1380 | $50,052.60 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $36.25 | SELL | 1380 | $50,025.00 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $36.21 | SELL | 1380 | $49,969.80 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $36.19 | SELL | 1380 | $49,942.20 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $36.20 | SELL | 1380 | $49,956.00 | - | - | - | - | ||
| 2026-02-25 14:30:00 | $36.19 | SELL | 1380 | $49,942.20 | - | - | - | - | ||
| 2026-02-25 14:29:00 | $36.19 | SELL | 1380 | $49,942.20 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $36.21 | SELL | 1380 | $49,969.80 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $36.22 | SELL | 1380 | $49,983.60 | - | - | - | - | ||
| 2026-02-25 14:26:00 | $36.20 | SELL | 1380 | $49,956.00 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $36.21 | SELL | 1380 | $49,969.80 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $36.23 | SELL | 1380 | $49,997.40 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $36.24 | SELL | 1380 | $50,011.20 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $36.23 | SELL | 1380 | $49,997.40 | - | - | - | - | ||
| 2026-02-25 14:21:00 | $36.21 | SELL | 1380 | $49,969.80 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $36.22 | SELL | 1380 | $49,983.60 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $36.24 | SELL | 1380 | $50,011.20 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $36.24 | SELL | 1380 | $50,011.20 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $36.25 | SELL | 1380 | $50,025.00 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $36.27 | SELL | 1380 | $50,052.60 | - | - | - | - | ||
| 2026-02-25 14:15:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-02-25 14:14:00 | $36.24 | SELL | 1380 | $50,011.20 | - | - | - | - | ||
| 2026-02-25 14:13:00 | $36.21 | SELL | 1380 | $49,969.80 | - | - | - | - | ||
| 2026-02-25 14:12:00 | $36.19 | SELL | 1380 | $49,942.20 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $36.19 | SELL | 1380 | $49,942.20 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $36.22 | SELL | 1380 | $49,983.60 | - | - | - | - | ||
| 2026-02-25 14:07:00 | $36.23 | SELL | 1380 | $49,997.40 | - | - | - | - | ||
| 2026-02-25 14:06:00 | $36.22 | SELL | 1380 | $49,983.60 | - | - | - | - | ||
| 2026-02-25 14:05:00 | $36.25 | SELL | 1380 | $50,025.00 | - | - | - | - | ||
| 2026-02-25 14:04:00 | $36.24 | SELL | 1380 | $50,011.20 | - | - | - | - | ||
| 2026-02-25 14:03:00 | $36.24 | SELL | 1380 | $50,011.20 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $36.25 | SELL | 1380 | $50,025.00 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $36.23 | SELL | 1380 | $49,997.40 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $36.24 | SELL | 1380 | $50,011.20 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $36.24 | SELL | 1380 | $50,011.20 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $36.24 | SELL | 1380 | $50,011.20 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $36.23 | SELL | 1380 | $49,997.40 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $36.22 | SELL | 1380 | $49,983.60 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $36.25 | SELL | 1380 | $50,025.00 | - | - | - | - | ||
| 2026-02-25 13:44:00 | $36.25 | SELL | 1380 | $50,025.00 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $36.22 | SELL | 1380 | $49,983.60 | - | - | - | - | ||
| 2026-02-25 13:42:00 | $36.23 | SELL | 1380 | $49,997.40 | - | - | - | - | ||
| 2026-02-25 13:41:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-02-25 13:40:00 | $36.27 | SELL | 1380 | $50,052.60 | - | - | - | - | ||
| 2026-02-25 13:39:00 | $36.27 | SELL | 1380 | $50,052.60 | - | - | - | - | ||
| 2026-02-25 13:38:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 13:37:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 13:36:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-02-25 13:29:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-02-25 13:28:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $36.27 | SELL | 1380 | $50,052.60 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-02-25 13:21:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-02-25 13:20:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-02-25 13:19:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-02-25 13:17:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-02-25 13:07:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $36.42 | SELL | 1380 | $50,259.60 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $36.42 | SELL | 1380 | $50,259.60 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-02-25 12:58:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-02-25 12:52:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-02-25 12:51:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $36.39 | SELL | 1380 | $50,218.20 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $36.42 | SELL | 1380 | $50,259.60 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $36.45 | SELL | 1380 | $50,301.00 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $36.46 | SELL | 1380 | $50,314.80 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $36.45 | SELL | 1380 | $50,301.00 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $36.42 | SELL | 1380 | $50,259.60 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-02-25 12:37:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-02-25 12:36:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-02-25 12:35:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 12:34:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 12:33:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 12:32:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 12:31:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-02-25 12:30:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-02-25 12:29:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-02-25 12:28:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 12:27:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-02-25 12:24:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-02-25 12:23:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-02-25 12:22:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-02-25 12:21:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-02-25 12:20:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-02-25 12:19:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 12:18:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-02-25 12:17:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 12:16:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-02-25 12:15:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-02-25 12:14:00 | $36.42 | SELL | 1380 | $50,259.60 | - | - | - | - | ||
| 2026-02-25 12:13:00 | $36.42 | SELL | 1380 | $50,259.60 | - | - | - | - | ||
| 2026-02-25 12:12:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-02-25 12:11:00 | $36.42 | SELL | 1380 | $50,259.60 | - | - | - | - | ||
| 2026-02-25 12:10:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-02-25 12:09:00 | $36.39 | SELL | 1380 | $50,218.20 | - | - | - | - | ||
| 2026-02-25 12:08:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-02-25 12:07:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-02-25 12:06:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-02-25 12:05:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-02-25 12:04:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-02-25 12:03:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-02-25 12:02:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-02-25 12:01:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-02-25 12:00:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-02-25 11:59:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-02-25 11:58:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-02-25 11:57:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-02-25 11:56:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-02-25 11:55:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 11:54:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 11:53:00 | $36.39 | SELL | 1380 | $50,218.20 | - | - | - | - | ||
| 2026-02-25 11:52:00 | $36.39 | SELL | 1380 | $50,218.20 | - | - | - | - | ||
| 2026-02-25 11:51:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 11:50:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 11:49:00 | $36.39 | SELL | 1380 | $50,218.20 | - | - | - | - | ||
| 2026-02-25 11:48:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-02-25 11:47:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-02-25 11:46:00 | $36.46 | SELL | 1380 | $50,314.80 | - | - | - | - | ||
| 2026-02-25 11:45:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-02-25 11:44:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-02-25 11:43:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 11:42:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-02-25 11:41:00 | $36.39 | SELL | 1380 | $50,218.20 | - | - | - | - | ||
| 2026-02-25 11:40:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-02-25 11:39:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 11:38:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 11:37:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 11:36:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 11:35:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 11:34:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-02-25 11:33:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-02-25 11:32:00 | $36.23 | SELL | 1380 | $49,997.40 | - | - | - | - | ||
| 2026-02-25 11:31:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-02-25 11:30:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-02-25 11:29:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-02-25 11:28:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 11:27:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 11:26:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-02-25 11:25:00 | $36.39 | SELL | 1380 | $50,218.20 | - | - | - | - | ||
| 2026-02-25 11:24:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-02-25 11:23:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-02-25 11:22:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 11:21:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-02-25 11:20:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-02-25 11:19:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-02-25 11:18:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-02-25 11:17:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-02-25 11:16:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-02-25 11:15:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-02-25 11:14:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-02-25 11:13:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-02-25 11:12:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-02-25 11:11:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-02-25 11:10:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 11:09:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 11:08:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-02-25 11:07:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-02-25 11:06:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-02-25 11:05:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-02-25 11:04:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-02-25 11:03:00 | $36.42 | SELL | 1380 | $50,259.60 | - | - | - | - | ||
| 2026-02-25 11:02:00 | $36.42 | SELL | 1380 | $50,259.60 | - | - | - | - | ||
| 2026-02-25 11:01:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 11:00:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-02-25 10:59:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 10:58:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-02-25 10:57:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-02-25 10:56:00 | $36.45 | SELL | 1380 | $50,301.00 | - | - | - | - | ||
| 2026-02-25 10:55:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-02-25 10:54:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-02-25 10:53:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-02-25 10:52:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-02-25 10:51:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-02-25 10:50:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 10:49:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 10:48:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 10:47:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 10:46:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-02-25 10:45:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-02-25 10:44:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-02-25 10:43:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-02-25 10:42:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-02-25 10:41:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-02-25 10:40:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 10:39:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-02-25 10:38:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-02-25 10:37:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-02-25 10:36:00 | $36.28 | SELL | 1380 | $50,066.40 | - | - | - | - | ||
| 2026-02-25 10:35:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-02-25 10:34:00 | $36.21 | SELL | 1380 | $49,969.80 | - | - | - | - | ||
| 2026-02-25 10:29:00 | $36.17 | SELL | 1380 | $49,914.60 | - | - | - | - | ||
| 2026-02-25 09:33:00 | $36.19 | SELL | 1380 | $49,942.20 | - | - | - | - | ||
| 2026-02-25 09:30:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-02-24 15:58:00 | $36.10 | SELL | 1450 | $52,345.00 | - | - | - | - | ||
| 2026-02-24 15:57:00 | $36.12 | SELL | 1450 | $52,373.90 | - | - | - | - | ||
| 2026-02-24 15:56:00 | $36.09 | SELL | 1450 | $52,330.50 | - | - | - | - | ||
| 2026-02-24 15:51:00 | $36.10 | SELL | 1450 | $52,345.00 | - | - | - | - | ||
| 2026-02-24 15:50:00 | $36.17 | SELL | 1450 | $52,439.20 | - | - | - | - | ||
| 2026-02-24 15:49:00 | $36.15 | SELL | 1450 | $52,417.50 | - | - | - | - | ||
| 2026-02-24 15:48:00 | $36.17 | SELL | 1450 | $52,446.50 | - | - | - | - | ||
| 2026-02-24 15:47:00 | $36.18 | SELL | 1450 | $52,453.80 | - | - | - | - | ||
| 2026-02-24 15:46:00 | $36.22 | SELL | 1450 | $52,519.00 | - | - | - | - | ||
| 2026-02-24 15:45:00 | $36.22 | SELL | 1450 | $52,519.00 | - | - | - | - | ||
| 2026-02-24 15:44:00 | $36.28 | SELL | 1450 | $52,606.00 | - | - | - | - | ||
| 2026-02-24 15:43:00 | $36.28 | SELL | 1450 | $52,606.00 | - | - | - | - | ||
| 2026-02-24 15:42:00 | $36.29 | SELL | 1450 | $52,620.50 | - | - | - | - | ||
| 2026-02-24 15:41:00 | $36.32 | SELL | 1450 | $52,664.00 | - | - | - | - | ||
| 2026-02-24 15:40:00 | $36.32 | SELL | 1450 | $52,664.00 | - | - | - | - | ||
| 2026-02-24 15:39:00 | $36.35 | SELL | 1450 | $52,707.50 | - | - | - | - | ||
| 2026-02-24 15:38:00 | $36.35 | SELL | 1450 | $52,707.50 | - | - | - | - | ||
| 2026-02-24 15:37:00 | $36.37 | SELL | 1450 | $52,736.50 | - | - | - | - | ||
| 2026-02-24 15:36:00 | $36.35 | SELL | 1450 | $52,707.50 | - | - | - | - | ||
| 2026-02-24 15:35:00 | $36.33 | SELL | 1450 | $52,678.50 | - | - | - | - | ||
| 2026-02-24 15:34:00 | $36.35 | SELL | 1450 | $52,707.50 | - | - | - | - | ||
| 2026-02-24 15:33:00 | $36.35 | SELL | 1450 | $52,707.50 | - | - | - | - | ||
| 2026-02-24 15:32:00 | $36.34 | SELL | 1450 | $52,693.00 | - | - | - | - | ||
| 2026-02-24 15:31:00 | $36.31 | SELL | 1450 | $52,649.50 | - | - | - | - | ||
| 2026-02-24 15:30:00 | $36.28 | SELL | 1450 | $52,606.00 | - | - | - | - | ||
| 2026-02-24 15:29:00 | $36.33 | SELL | 1450 | $52,678.50 | - | - | - | - | ||
| 2026-02-24 15:28:00 | $36.32 | SELL | 1450 | $52,664.00 | - | - | - | - | ||
| 2026-02-24 15:27:00 | $36.31 | SELL | 1450 | $52,649.50 | - | - | - | - | ||
| 2026-02-24 15:26:00 | $36.31 | SELL | 1450 | $52,649.50 | - | - | - | - | ||
| 2026-02-24 15:25:00 | $36.30 | SELL | 1450 | $52,635.00 | - | - | - | - | ||
| 2026-02-24 15:24:00 | $36.31 | SELL | 1450 | $52,649.50 | - | - | - | - | ||
| 2026-02-24 15:23:00 | $36.29 | SELL | 1450 | $52,620.50 | - | - | - | - | ||
| 2026-02-24 15:22:00 | $36.29 | SELL | 1450 | $52,620.50 | - | - | - | - | ||
| 2026-02-24 15:21:00 | $36.28 | SELL | 1450 | $52,606.00 | - | - | - | - | ||
| 2026-02-24 15:20:00 | $36.28 | SELL | 1450 | $52,606.00 | - | - | - | - | ||
| 2026-02-24 15:19:00 | $36.25 | SELL | 1450 | $52,562.50 | - | - | - | - | ||
| 2026-02-24 15:18:00 | $36.24 | SELL | 1450 | $52,548.00 | - | - | - | - | ||
| 2026-02-24 15:17:00 | $36.19 | SELL | 1450 | $52,475.50 | - | - | - | - | ||
| 2026-02-24 15:16:00 | $36.20 | SELL | 1450 | $52,490.00 | - | - | - | - | ||
| 2026-02-24 15:15:00 | $36.16 | SELL | 1450 | $52,432.00 | - | - | - | - | ||
| 2026-02-24 15:14:00 | $36.14 | SELL | 1450 | $52,403.00 | - | - | - | - | ||
| 2026-02-24 15:13:00 | $36.12 | SELL | 1450 | $52,374.00 | - | - | - | - | ||
| 2026-02-24 15:12:00 | $36.12 | SELL | 1450 | $52,374.00 | - | - | - | - | ||
| 2026-02-24 15:11:00 | $36.11 | SELL | 1450 | $52,359.50 | - | - | - | - | ||
| 2026-02-24 15:10:00 | $36.11 | SELL | 1450 | $52,359.50 | - | - | - | - | ||
| 2026-02-24 15:09:00 | $36.14 | SELL | 1450 | $52,403.00 | - | - | - | - | ||
| 2026-02-24 15:08:00 | $36.15 | SELL | 1450 | $52,417.50 | - | - | - | - | ||
| 2026-02-24 15:07:00 | $36.17 | SELL | 1450 | $52,446.50 | - | - | - | - | ||
| 2026-02-24 15:06:00 | $36.16 | SELL | 1450 | $52,432.00 | - | - | - | - | ||
| 2026-02-24 15:05:00 | $36.18 | SELL | 1450 | $52,461.00 | - | - | - | - | ||
| 2026-02-24 15:04:00 | $36.15 | SELL | 1450 | $52,417.50 | - | - | - | - | ||
| 2026-02-24 15:03:00 | $36.12 | SELL | 1450 | $52,374.00 | - | - | - | - | ||
| 2026-02-24 15:02:00 | $36.10 | SELL | 1450 | $52,345.00 | - | - | - | - | ||
| 2026-02-24 15:01:00 | $36.12 | SELL | 1450 | $52,374.00 | - | - | - | - | ||
| 2026-02-24 15:00:00 | $36.13 | SELL | 1450 | $52,388.50 | - | - | - | - | ||
| 2026-02-24 14:59:00 | $36.14 | SELL | 1450 | $52,403.00 | - | - | - | - | ||
| 2026-02-24 14:58:00 | $36.13 | SELL | 1450 | $52,388.50 | - | - | - | - | ||
| 2026-02-24 14:57:00 | $36.15 | SELL | 1450 | $52,417.50 | - | - | - | - | ||
| 2026-02-24 14:56:00 | $36.15 | SELL | 1450 | $52,417.50 | - | - | - | - | ||
| 2026-02-24 14:55:00 | $36.13 | SELL | 1450 | $52,388.50 | - | - | - | - | ||
| 2026-02-24 14:54:00 | $36.09 | SELL | 1450 | $52,330.50 | - | - | - | - | ||
| 2026-02-24 14:53:00 | $36.18 | SELL | 1450 | $52,461.00 | - | - | - | - | ||
| 2026-02-24 14:52:00 | $36.18 | SELL | 1450 | $52,461.00 | - | - | - | - | ||
| 2026-02-24 14:51:00 | $36.20 | SELL | 1450 | $52,490.00 | - | - | - | - | ||
| 2026-02-24 14:50:00 | $36.26 | SELL | 1450 | $52,577.00 | - | - | - | - | ||
| 2026-02-24 14:49:00 | $36.23 | SELL | 1450 | $52,533.50 | - | - | - | - | ||
| 2026-02-24 14:48:00 | $36.19 | SELL | 1450 | $52,475.50 | - | - | - | - | ||
| 2026-02-24 14:47:00 | $36.17 | SELL | 1450 | $52,446.50 | - | - | - | - | ||
| 2026-02-24 14:46:00 | $36.17 | SELL | 1450 | $52,446.50 | - | - | - | - | ||
| 2026-02-24 14:45:00 | $36.19 | SELL | 1450 | $52,475.50 | - | - | - | - | ||
| 2026-02-24 14:44:00 | $36.21 | SELL | 1450 | $52,504.50 | - | - | - | - | ||
| 2026-02-24 14:43:00 | $36.21 | SELL | 1450 | $52,504.50 | - | - | - | - | ||
| 2026-02-24 14:42:00 | $36.22 | SELL | 1450 | $52,519.00 | - | - | - | - | ||
| 2026-02-24 14:41:00 | $36.23 | SELL | 1450 | $52,533.50 | - | - | - | - | ||
| 2026-02-24 14:40:00 | $36.20 | SELL | 1450 | $52,490.00 | - | - | - | - | ||
| 2026-02-24 14:39:00 | $36.21 | SELL | 1450 | $52,504.50 | - | - | - | - | ||
| 2026-02-24 14:38:00 | $36.20 | SELL | 1450 | $52,490.00 | - | - | - | - | ||
| 2026-02-24 14:37:00 | $36.16 | SELL | 1450 | $52,432.00 | - | - | - | - | ||
| 2026-02-24 14:36:00 | $36.10 | SELL | 1450 | $52,345.00 | - | - | - | - | ||
| 2026-02-24 14:35:00 | $36.11 | SELL | 1450 | $52,359.50 | - | - | - | - | ||
| 2026-02-24 14:34:00 | $36.12 | SELL | 1450 | $52,374.00 | - | - | - | - | ||
| 2026-02-24 14:33:00 | $36.09 | SELL | 1450 | $52,330.50 | - | - | - | - | ||
| 2026-02-24 14:32:00 | $36.08 | SELL | 1450 | $52,316.00 | - | - | - | - | ||
| 2026-02-24 14:31:00 | $36.07 | SELL | 1450 | $52,301.50 | - | - | - | - | ||
| 2026-02-24 14:30:00 | $36.06 | SELL | 1450 | $52,287.00 | - | - | - | - | ||
| 2026-02-24 14:29:00 | $36.08 | SELL | 1450 | $52,316.00 | - | - | - | - | ||
| 2026-02-24 14:28:00 | $36.08 | SELL | 1450 | $52,316.00 | - | - | - | - | ||
| 2026-02-24 14:27:00 | $36.10 | SELL | 1450 | $52,345.00 | - | - | - | - | ||
| 2026-02-24 14:26:00 | $36.09 | SELL | 1450 | $52,330.50 | - | - | - | - | ||
| 2026-02-24 14:25:00 | $36.04 | SELL | 1450 | $52,258.00 | - | - | - | - | ||
| 2026-02-24 14:24:00 | $36.01 | SELL | 1450 | $52,214.50 | - | - | - | - | ||
| 2026-02-24 14:23:00 | $35.97 | SELL | 1450 | $52,156.50 | - | - | - | - | ||
| 2026-02-24 14:22:00 | $35.97 | SELL | 1450 | $52,156.50 | - | - | - | - | ||
| 2026-02-24 14:21:00 | $35.95 | SELL | 1450 | $52,127.50 | - | - | - | - | ||
| 2026-02-24 14:20:00 | $35.95 | SELL | 1450 | $52,127.50 | - | - | - | - | ||
| 2026-02-24 14:19:00 | $35.94 | SELL | 1450 | $52,113.00 | - | - | - | - | ||
| 2026-02-24 14:18:00 | $35.94 | SELL | 1450 | $52,113.00 | - | - | - | - | ||
| 2026-02-24 14:17:00 | $35.96 | SELL | 1450 | $52,142.00 | - | - | - | - | ||
| 2026-02-24 14:16:00 | $35.99 | SELL | 1450 | $52,185.50 | - | - | - | - | ||
| 2026-02-24 14:15:00 | $35.99 | SELL | 1450 | $52,185.50 | - | - | - | - | ||
| 2026-02-24 14:14:00 | $35.98 | SELL | 1450 | $52,171.00 | - | - | - | - | ||
| 2026-02-24 14:13:00 | $35.92 | SELL | 1450 | $52,084.00 | - | - | - | - | ||
| 2026-02-24 14:12:00 | $35.93 | SELL | 1450 | $52,098.50 | - | - | - | - | ||
| 2026-02-24 14:11:00 | $35.91 | SELL | 1450 | $52,069.50 | - | - | - | - | ||
| 2026-02-24 14:10:00 | $35.89 | SELL | 1450 | $52,040.50 | - | - | - | - | ||
| 2026-02-24 14:09:00 | $35.91 | SELL | 1450 | $52,069.50 | - | - | - | - | ||
| 2026-02-24 14:08:00 | $35.94 | SELL | 1450 | $52,113.00 | - | - | - | - | ||
| 2026-02-24 14:07:00 | $35.92 | SELL | 1450 | $52,084.00 | - | - | - | - | ||
| 2026-02-24 14:06:00 | $35.94 | SELL | 1450 | $52,113.00 | - | - | - | - | ||
| 2026-02-24 14:05:00 | $35.91 | SELL | 1450 | $52,069.50 | - | - | - | - | ||
| 2026-02-24 14:04:00 | $35.88 | SELL | 1450 | $52,026.00 | - | - | - | - | ||
| 2026-02-24 14:03:00 | $35.89 | SELL | 1450 | $52,040.50 | - | - | - | - | ||
| 2026-02-24 14:02:00 | $35.88 | SELL | 1450 | $52,026.00 | - | - | - | - | ||
| 2026-02-24 14:01:00 | $35.92 | SELL | 1450 | $52,084.00 | - | - | - | - | ||
| 2026-02-24 14:00:00 | $35.92 | SELL | 1450 | $52,084.00 | - | - | - | - | ||
| 2026-02-24 13:59:00 | $35.88 | SELL | 1450 | $52,026.00 | - | - | - | - | ||
| 2026-02-24 13:58:00 | $35.90 | SELL | 1450 | $52,055.00 | - | - | - | - | ||
| 2026-02-24 13:57:00 | $35.83 | SELL | 1450 | $51,953.50 | - | - | - | - | ||
| 2026-02-24 13:56:00 | $35.84 | SELL | 1450 | $51,968.00 | - | - | - | - | ||
| 2026-02-24 13:55:00 | $35.84 | SELL | 1450 | $51,968.00 | - | - | - | - | ||
| 2026-02-24 13:54:00 | $35.81 | SELL | 1450 | $51,924.50 | - | - | - | - | ||
| 2026-02-24 13:53:00 | $35.81 | SELL | 1450 | $51,924.50 | - | - | - | - | ||
| 2026-02-24 13:52:00 | $35.81 | SELL | 1450 | $51,924.50 | - | - | - | - | ||
| 2026-02-24 13:51:00 | $35.81 | SELL | 1450 | $51,924.50 | - | - | - | - | ||
| 2026-02-24 13:50:00 | $35.81 | SELL | 1450 | $51,924.50 | - | - | - | - | ||
| 2026-02-24 13:49:00 | $35.79 | SELL | 1450 | $51,895.50 | - | - | - | - | ||
| 2026-02-24 13:48:00 | $35.76 | SELL | 1450 | $51,852.00 | - | - | - | - | ||
| 2026-02-24 13:47:00 | $35.75 | SELL | 1450 | $51,837.50 | - | - | - | - | ||
| 2026-02-24 13:46:00 | $35.76 | SELL | 1450 | $51,852.00 | - | - | - | - | ||
| 2026-02-24 13:45:00 | $35.78 | SELL | 1450 | $51,881.00 | - | - | - | - | ||
| 2026-02-24 13:44:00 | $35.78 | SELL | 1450 | $51,881.00 | - | - | - | - | ||
| 2026-02-24 13:43:00 | $35.78 | SELL | 1450 | $51,881.00 | - | - | - | - | ||
| 2026-02-24 13:42:00 | $35.75 | SELL | 1450 | $51,837.50 | - | - | - | - | ||
| 2026-02-24 13:41:00 | $35.76 | SELL | 1450 | $51,852.00 | - | - | - | - | ||
| 2026-02-24 13:40:00 | $35.75 | SELL | 1450 | $51,837.50 | - | - | - | - | ||
| 2026-02-24 13:39:00 | $35.78 | SELL | 1450 | $51,881.00 | - | - | - | - | ||
| 2026-02-24 13:38:00 | $35.78 | SELL | 1450 | $51,881.00 | - | - | - | - | ||
| 2026-02-24 13:37:00 | $35.77 | SELL | 1450 | $51,866.50 | - | - | - | - | ||
| 2026-02-24 13:36:00 | $35.76 | SELL | 1450 | $51,852.00 | - | - | - | - | ||
| 2026-02-24 13:35:00 | $35.77 | SELL | 1450 | $51,866.50 | - | - | - | - | ||
| 2026-02-24 13:34:00 | $35.82 | SELL | 1450 | $51,939.00 | - | - | - | - | ||
| 2026-02-24 13:33:00 | $35.85 | SELL | 1450 | $51,982.50 | - | - | - | - | ||
| 2026-02-24 13:32:00 | $35.86 | SELL | 1450 | $51,997.00 | - | - | - | - | ||
| 2026-02-24 13:31:00 | $35.87 | SELL | 1450 | $52,011.50 | - | - | - | - | ||
| 2026-02-24 13:30:00 | $35.87 | SELL | 1450 | $52,011.50 | - | - | - | - | ||
| 2026-02-24 13:29:00 | $35.83 | SELL | 1450 | $51,953.50 | - | - | - | - | ||
| 2026-02-24 13:28:00 | $35.86 | SELL | 1450 | $51,997.00 | - | - | - | - | ||
| 2026-02-24 13:27:00 | $35.87 | SELL | 1450 | $52,011.50 | - | - | - | - | ||
| 2026-02-24 13:26:00 | $35.84 | SELL | 1450 | $51,968.00 | - | - | - | - | ||
| 2026-02-24 13:25:00 | $35.85 | SELL | 1450 | $51,982.50 | - | - | - | - | ||
| 2026-02-24 13:24:00 | $35.85 | SELL | 1450 | $51,982.50 | - | - | - | - | ||
| 2026-02-24 13:23:00 | $35.89 | SELL | 1450 | $52,040.50 | - | - | - | - | ||
| 2026-02-24 13:22:00 | $35.89 | SELL | 1450 | $52,040.50 | - | - | - | - | ||
| 2026-02-24 13:21:00 | $35.89 | SELL | 1450 | $52,040.50 | - | - | - | - | ||
| 2026-02-24 13:20:00 | $35.90 | SELL | 1450 | $52,055.00 | - | - | - | - | ||
| 2026-02-24 13:19:00 | $35.94 | SELL | 1450 | $52,113.00 | - | - | - | - | ||
| 2026-02-24 13:18:00 | $35.99 | SELL | 1450 | $52,185.50 | - | - | - | - | ||
| 2026-02-24 13:17:00 | $35.96 | SELL | 1450 | $52,142.00 | - | - | - | - | ||
| 2026-02-24 13:16:00 | $35.95 | SELL | 1450 | $52,127.50 | - | - | - | - | ||
| 2026-02-24 13:15:00 | $35.97 | SELL | 1450 | $52,156.50 | - | - | - | - | ||
| 2026-02-24 13:14:00 | $35.98 | SELL | 1450 | $52,171.00 | - | - | - | - | ||
| 2026-02-24 13:13:00 | $35.98 | SELL | 1450 | $52,171.00 | - | - | - | - | ||
| 2026-02-24 13:12:00 | $35.96 | SELL | 1450 | $52,142.00 | - | - | - | - | ||
| 2026-02-24 13:11:00 | $35.98 | SELL | 1450 | $52,171.00 | - | - | - | - | ||
| 2026-02-24 13:10:00 | $35.98 | SELL | 1450 | $52,171.00 | - | - | - | - | ||
| 2026-02-24 13:09:00 | $35.95 | SELL | 1450 | $52,127.50 | - | - | - | - | ||
| 2026-02-24 13:08:00 | $35.92 | SELL | 1450 | $52,084.00 | - | - | - | - | ||
| 2026-02-24 13:07:00 | $35.90 | SELL | 1450 | $52,055.00 | - | - | - | - | ||
| 2026-02-24 13:06:00 | $35.91 | SELL | 1450 | $52,069.50 | - | - | - | - | ||
| 2026-02-24 13:05:00 | $35.91 | SELL | 1450 | $52,069.50 | - | - | - | - | ||
| 2026-02-24 13:04:00 | $35.89 | SELL | 1450 | $52,040.50 | - | - | - | - | ||
| 2026-02-24 13:03:00 | $35.89 | SELL | 1450 | $52,040.50 | - | - | - | - | ||
| 2026-02-24 13:02:00 | $35.89 | SELL | 1450 | $52,040.50 | - | - | - | - | ||
| 2026-02-24 13:01:00 | $35.89 | SELL | 1450 | $52,040.50 | - | - | - | - | ||
| 2026-02-24 13:00:00 | $35.87 | SELL | 1450 | $52,011.50 | - | - | - | - | ||
| 2026-02-24 12:59:00 | $35.86 | SELL | 1450 | $51,997.00 | - | - | - | - | ||
| 2026-02-24 12:58:00 | $35.83 | SELL | 1450 | $51,953.50 | - | - | - | - | ||
| 2026-02-24 12:57:00 | $35.85 | SELL | 1450 | $51,982.50 | - | - | - | - | ||
| 2026-02-24 12:56:00 | $35.82 | SELL | 1450 | $51,939.00 | - | - | - | - | ||
| 2026-02-24 12:55:00 | $35.83 | SELL | 1450 | $51,953.50 | - | - | - | - | ||
| 2026-02-24 12:54:00 | $35.83 | SELL | 1450 | $51,953.50 | - | - | - | - | ||
| 2026-02-24 12:53:00 | $35.85 | SELL | 1450 | $51,982.50 | - | - | - | - | ||
| 2026-02-24 12:52:00 | $35.84 | SELL | 1450 | $51,968.00 | - | - | - | - | ||
| 2026-02-24 12:51:00 | $35.81 | SELL | 1450 | $51,924.50 | - | - | - | - | ||
| 2026-02-24 12:50:00 | $35.78 | SELL | 1450 | $51,881.00 | - | - | - | - | ||
| 2026-02-24 12:49:00 | $35.74 | SELL | 1450 | $51,823.00 | - | - | - | - | ||
| 2026-02-24 12:48:00 | $35.74 | SELL | 1450 | $51,823.00 | - | - | - | - | ||
| 2026-02-24 12:47:00 | $35.73 | SELL | 1450 | $51,808.50 | - | - | - | - | ||
| 2026-02-24 12:46:00 | $35.74 | SELL | 1450 | $51,823.00 | - | - | - | - | ||
| 2026-02-24 12:45:00 | $35.74 | SELL | 1450 | $51,823.00 | - | - | - | - | ||
| 2026-02-24 12:44:00 | $35.73 | SELL | 1450 | $51,808.50 | - | - | - | - | ||
| 2026-02-24 12:43:00 | $35.72 | SELL | 1450 | $51,794.00 | - | - | - | - | ||
| 2026-02-24 12:42:00 | $35.73 | SELL | 1450 | $51,808.50 | - | - | - | - | ||
| 2026-02-24 12:41:00 | $35.74 | SELL | 1450 | $51,823.00 | - | - | - | - | ||
| 2026-02-24 12:40:00 | $35.76 | SELL | 1450 | $51,852.00 | - | - | - | - | ||
| 2026-02-24 12:39:00 | $35.76 | SELL | 1450 | $51,852.00 | - | - | - | - | ||
| 2026-02-24 12:38:00 | $35.75 | SELL | 1450 | $51,837.50 | - | - | - | - | ||
| 2026-02-24 12:37:00 | $35.72 | SELL | 1450 | $51,794.00 | - | - | - | - | ||
| 2026-02-24 12:36:00 | $35.71 | SELL | 1450 | $51,779.50 | - | - | - | - | ||
| 2026-02-24 12:35:00 | $35.73 | SELL | 1450 | $51,808.50 | - | - | - | - | ||
| 2026-02-24 12:34:00 | $35.73 | SELL | 1450 | $51,808.50 | - | - | - | - | ||
| 2026-02-24 12:33:00 | $35.74 | SELL | 1450 | $51,823.00 | - | - | - | - | ||
| 2026-02-24 12:32:00 | $35.77 | SELL | 1450 | $51,866.50 | - | - | - | - | ||
| 2026-02-24 12:31:00 | $35.77 | SELL | 1450 | $51,866.50 | - | - | - | - | ||
| 2026-02-24 12:30:00 | $35.76 | SELL | 1450 | $51,852.00 | - | - | - | - | ||
| 2026-02-24 12:29:00 | $35.74 | SELL | 1450 | $51,823.00 | - | - | - | - | ||
| 2026-02-24 12:28:00 | $35.77 | SELL | 1450 | $51,866.50 | - | - | - | - | ||
| 2026-02-24 12:27:00 | $35.75 | SELL | 1450 | $51,837.50 | - | - | - | - | ||
| 2026-02-24 12:26:00 | $35.74 | SELL | 1450 | $51,823.00 | - | - | - | - | ||
| 2026-02-24 12:25:00 | $35.74 | SELL | 1450 | $51,823.00 | - | - | - | - | ||
| 2026-02-24 12:24:00 | $35.75 | SELL | 1450 | $51,837.50 | - | - | - | - | ||
| 2026-02-24 12:23:00 | $35.77 | SELL | 1450 | $51,866.50 | - | - | - | - | ||
| 2026-02-24 12:22:00 | $35.74 | SELL | 1450 | $51,823.00 | - | - | - | - | ||
| 2026-02-24 12:21:00 | $35.76 | SELL | 1450 | $51,852.00 | - | - | - | - | ||
| 2026-02-24 12:20:00 | $35.77 | SELL | 1450 | $51,866.50 | - | - | - | - | ||
| 2026-02-24 12:19:00 | $35.74 | SELL | 1450 | $51,823.00 | - | - | - | - | ||
| 2026-02-24 12:18:00 | $35.71 | SELL | 1450 | $51,779.50 | - | - | - | - | ||
| 2026-02-24 12:05:00 | $35.72 | SELL | 1450 | $51,794.00 | - | - | - | - | ||
| 2026-02-24 12:04:00 | $35.72 | SELL | 1450 | $51,794.00 | - | - | - | - | ||
| 2026-02-24 12:03:00 | $35.72 | SELL | 1450 | $51,794.00 | - | - | - | - | ||
| 2026-02-24 12:02:00 | $35.73 | SELL | 1450 | $51,808.50 | - | - | - | - | ||
| 2026-02-24 12:01:00 | $35.73 | SELL | 1450 | $51,808.50 | - | - | - | - | ||
| 2026-02-24 11:48:00 | $35.71 | SELL | 1450 | $51,779.50 | - | - | - | - | ||
| 2026-02-24 11:47:00 | $35.75 | SELL | 1450 | $51,837.50 | - | - | - | - | ||
| 2026-02-24 11:46:00 | $35.74 | SELL | 1450 | $51,823.00 | - | - | - | - | ||
| 2026-02-24 11:45:00 | $35.77 | SELL | 1450 | $51,866.50 | - | - | - | - | ||
| 2026-02-24 11:44:00 | $35.81 | SELL | 1450 | $51,924.50 | - | - | - | - | ||
| 2026-02-24 11:43:00 | $35.80 | SELL | 1450 | $51,910.00 | - | - | - | - | ||
| 2026-02-24 11:42:00 | $35.79 | SELL | 1450 | $51,895.50 | - | - | - | - | ||
| 2026-02-24 11:41:00 | $35.82 | SELL | 1450 | $51,939.00 | - | - | - | - | ||
| 2026-02-24 11:40:00 | $35.83 | SELL | 1450 | $51,953.50 | - | - | - | - | ||
| 2026-02-24 11:39:00 | $35.78 | SELL | 1450 | $51,881.00 | - | - | - | - | ||
| 2026-02-24 11:38:00 | $35.83 | SELL | 1450 | $51,953.50 | - | - | - | - | ||
| 2026-02-24 11:37:00 | $35.83 | SELL | 1450 | $51,953.50 | - | - | - | - | ||
| 2026-02-24 11:36:00 | $35.76 | SELL | 1450 | $51,852.00 | - | - | - | - | ||
| 2026-02-24 11:35:00 | $35.74 | SELL | 1450 | $51,823.00 | - | - | - | - | ||
| 2026-02-24 11:34:00 | $35.73 | SELL | 1450 | $51,808.50 | - | - | - | - | ||
| 2026-02-24 11:33:00 | $35.75 | SELL | 1450 | $51,837.50 | - | - | - | - | ||
| 2026-02-24 11:32:00 | $35.79 | SELL | 1450 | $51,895.50 | - | - | - | - | ||
| 2026-02-24 11:31:00 | $35.81 | SELL | 1450 | $51,924.50 | - | - | - | - | ||
| 2026-02-24 11:30:00 | $35.80 | SELL | 1450 | $51,910.00 | - | - | - | - | ||
| 2026-02-24 11:29:00 | $35.87 | SELL | 1450 | $52,011.50 | - | - | - | - | ||
| 2026-02-24 11:28:00 | $35.84 | SELL | 1450 | $51,968.00 | - | - | - | - | ||
| 2026-02-24 11:27:00 | $35.83 | SELL | 1450 | $51,953.50 | - | - | - | - | ||
| 2026-02-24 11:26:00 | $35.83 | SELL | 1450 | $51,953.50 | - | - | - | - | ||
| 2026-02-24 11:25:00 | $35.84 | SELL | 1450 | $51,968.00 | - | - | - | - | ||
| 2026-02-24 11:24:00 | $35.84 | SELL | 1450 | $51,968.00 | - | - | - | - | ||
| 2026-02-24 11:23:00 | $35.83 | SELL | 1450 | $51,953.50 | - | - | - | - | ||
| 2026-02-24 11:22:00 | $35.82 | SELL | 1450 | $51,939.00 | - | - | - | - | ||
| 2026-02-24 11:21:00 | $35.81 | SELL | 1450 | $51,924.50 | - | - | - | - | ||
| 2026-02-24 11:20:00 | $35.80 | SELL | 1450 | $51,910.00 | - | - | - | - | ||
| 2026-02-24 11:19:00 | $35.88 | SELL | 1450 | $52,026.00 | - | - | - | - | ||
| 2026-02-24 11:18:00 | $35.91 | SELL | 1450 | $52,069.50 | - | - | - | - | ||
| 2026-02-24 11:17:00 | $35.90 | SELL | 1450 | $52,055.00 | - | - | - | - | ||
| 2026-02-24 11:16:00 | $35.88 | SELL | 1450 | $52,026.00 | - | - | - | - | ||
| 2026-02-24 11:15:00 | $35.91 | SELL | 1450 | $52,069.50 | - | - | - | - | ||
| 2026-02-24 11:14:00 | $35.88 | SELL | 1450 | $52,026.00 | - | - | - | - | ||
| 2026-02-24 11:13:00 | $35.91 | SELL | 1450 | $52,069.50 | - | - | - | - | ||
| 2026-02-24 11:12:00 | $35.88 | SELL | 1450 | $52,026.00 | - | - | - | - | ||
| 2026-02-24 11:11:00 | $35.88 | SELL | 1450 | $52,026.00 | - | - | - | - | ||
| 2026-02-24 11:10:00 | $35.86 | SELL | 1450 | $51,997.00 | - | - | - | - | ||
| 2026-02-24 11:09:00 | $35.85 | SELL | 1450 | $51,982.50 | - | - | - | - | ||
| 2026-02-24 11:08:00 | $35.79 | SELL | 1450 | $51,895.50 | - | - | - | - | ||
| 2026-02-24 11:07:00 | $35.82 | SELL | 1450 | $51,939.00 | - | - | - | - | ||
| 2026-02-24 11:06:00 | $35.84 | SELL | 1450 | $51,968.00 | - | - | - | - | ||
| 2026-02-24 11:05:00 | $35.81 | SELL | 1450 | $51,924.50 | - | - | - | - | ||
| 2026-02-24 11:04:00 | $35.83 | SELL | 1450 | $51,953.50 | - | - | - | - | ||
| 2026-02-24 11:03:00 | $35.83 | SELL | 1450 | $51,953.50 | - | - | - | - | ||
| 2026-02-24 11:02:00 | $35.81 | SELL | 1450 | $51,924.50 | - | - | - | - | ||
| 2026-02-24 11:01:00 | $35.79 | SELL | 1450 | $51,895.50 | - | - | - | - | ||
| 2026-02-24 11:00:00 | $35.73 | SELL | 1450 | $51,808.50 | - | - | - | - | ||
| 2026-02-24 10:59:00 | $35.72 | SELL | 1450 | $51,794.00 | - | - | - | - | ||
| 2026-02-24 10:58:00 | $35.74 | SELL | 1450 | $51,823.00 | - | - | - | - | ||
| 2026-02-24 10:57:00 | $35.74 | SELL | 1450 | $51,823.00 | - | - | - | - | ||
| 2026-02-24 10:55:00 | $35.73 | SELL | 1450 | $51,808.50 | - | - | - | - | ||
| 2026-02-24 10:50:00 | $35.78 | SELL | 1450 | $51,881.00 | - | - | - | - | ||
| 2026-02-24 10:49:00 | $35.82 | SELL | 1450 | $51,939.00 | - | - | - | - | ||
| 2026-02-24 10:48:00 | $35.82 | SELL | 1450 | $51,939.00 | - | - | - | - | ||
| 2026-02-24 10:47:00 | $35.88 | SELL | 1450 | $52,026.00 | - | - | - | - | ||
| 2026-02-24 10:46:00 | $35.93 | SELL | 1450 | $52,098.50 | - | - | - | - | ||
| 2026-02-24 10:45:00 | $35.94 | SELL | 1450 | $52,113.00 | - | - | - | - | ||
| 2026-02-24 10:44:00 | $35.89 | SELL | 1450 | $52,040.50 | - | - | - | - | ||
| 2026-02-24 10:43:00 | $35.92 | SELL | 1450 | $52,084.00 | - | - | - | - | ||
| 2026-02-24 10:42:00 | $35.85 | SELL | 1450 | $51,982.50 | - | - | - | - | ||
| 2026-02-24 10:41:00 | $35.86 | SELL | 1450 | $51,997.00 | - | - | - | - | ||
| 2026-02-24 10:40:00 | $35.87 | SELL | 1450 | $52,011.50 | - | - | - | - | ||
| 2026-02-24 10:39:00 | $35.82 | SELL | 1450 | $51,939.00 | - | - | - | - | ||
| 2026-02-24 10:38:00 | $35.83 | SELL | 1450 | $51,953.50 | - | - | - | - | ||
| 2026-02-24 10:37:00 | $35.77 | SELL | 1450 | $51,866.50 | - | - | - | - | ||
| 2026-02-24 10:36:00 | $35.68 | SELL | 1450 | $51,736.00 | - | - | - | - | ||
| 2026-02-24 10:35:00 | $35.75 | SELL | 1450 | $51,837.50 | - | - | - | - | ||
| 2026-02-24 10:34:00 | $35.81 | SELL | 1450 | $51,924.50 | - | - | - | - | ||
| 2026-02-24 10:33:00 | $35.78 | SELL | 1450 | $51,881.00 | - | - | - | - | ||
| 2026-02-24 10:32:00 | $35.79 | SELL | 1450 | $51,895.50 | - | - | - | - | ||
| 2026-02-24 10:31:00 | $35.73 | SELL | 1450 | $51,808.50 | - | - | - | - | ||
| 2026-02-24 10:30:00 | $35.82 | SELL | 1450 | $51,939.00 | - | - | - | - | ||
| 2026-02-24 10:29:00 | $35.75 | SELL | 1450 | $51,837.50 | - | - | - | - | ||
| 2026-02-24 10:28:00 | $35.79 | SELL | 1450 | $51,895.50 | - | - | - | - | ||
| 2026-02-24 10:27:00 | $35.78 | SELL | 1450 | $51,881.00 | - | - | - | - | ||
| 2026-02-24 10:26:00 | $35.79 | SELL | 1450 | $51,895.50 | - | - | - | - | ||
| 2026-02-24 10:25:00 | $35.81 | SELL | 1450 | $51,924.50 | - | - | - | - | ||
| 2026-02-24 10:24:00 | $35.79 | SELL | 1450 | $51,895.50 | - | - | - | - | ||
| 2026-02-24 10:23:00 | $35.72 | SELL | 1450 | $51,794.00 | - | - | - | - | ||
| 2026-02-24 10:22:00 | $35.66 | SELL | 1450 | $51,707.00 | - | - | - | - | ||
| 2026-02-24 10:21:00 | $35.71 | SELL | 1450 | $51,779.50 | - | - | - | - | ||
| 2026-02-24 10:20:00 | $35.69 | SELL | 1450 | $51,750.50 | - | - | - | - | ||
| 2026-02-24 10:19:00 | $35.68 | SELL | 1450 | $51,736.00 | - | - | - | - | ||
| 2026-02-24 10:18:00 | $35.68 | SELL | 1450 | $51,736.00 | - | - | - | - | ||
| 2026-02-24 10:17:00 | $35.65 | SELL | 1450 | $51,692.50 | - | - | - | - | ||
| 2026-02-24 10:16:00 | $35.64 | SELL | 1450 | $51,678.00 | - | - | - | - | ||
| 2026-02-24 10:15:00 | $35.64 | SELL | 1450 | $51,678.00 | - | - | - | - | ||
| 2026-02-24 10:14:00 | $35.63 | SELL | 1450 | $51,663.50 | - | - | - | - | ||
| 2026-02-24 10:13:00 | $35.62 | SELL | 1450 | $51,649.00 | - | - | - | - | ||
| 2026-02-24 10:12:00 | $35.62 | SELL | 1450 | $51,649.00 | - | - | - | - | ||
| 2026-02-24 10:11:00 | $35.55 | SELL | 1450 | $51,547.50 | - | - | - | - | ||
| 2026-02-24 10:10:00 | $35.47 | SELL | 1450 | $51,431.50 | - | - | - | - | ||
| 2026-02-24 10:09:00 | $35.54 | SELL | 1450 | $51,533.00 | - | - | - | - | ||
| 2026-02-24 10:08:00 | $35.52 | SELL | 1450 | $51,504.00 | - | - | - | - | ||
| 2026-02-24 10:07:00 | $35.47 | SELL | 1450 | $51,431.50 | - | - | - | - | ||
| 2026-02-24 10:06:00 | $35.53 | SELL | 1450 | $51,518.50 | - | - | - | - | ||
| 2026-02-24 10:05:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-02-23 15:59:00 | $35.52 | SELL | 1460 | $51,859.20 | - | - | - | - | ||
| 2026-02-23 15:58:00 | $35.47 | SELL | 1460 | $51,786.20 | - | - | - | - | ||
| 2026-02-23 15:57:00 | $35.45 | SELL | 1460 | $51,749.70 | - | - | - | - | ||
| 2026-02-23 15:56:00 | $35.43 | SELL | 1460 | $51,720.50 | - | - | - | - | ||
| 2026-02-23 15:55:00 | $35.44 | SELL | 1460 | $51,735.10 | - | - | - | - | ||
| 2026-02-23 15:54:00 | $35.36 | SELL | 1460 | $51,625.60 | - | - | - | - | ||
| 2026-02-23 15:53:00 | $35.40 | SELL | 1460 | $51,684.00 | - | - | - | - | ||
| 2026-02-23 15:52:00 | $35.43 | SELL | 1460 | $51,727.80 | - | - | - | - | ||
| 2026-02-23 15:51:00 | $35.41 | SELL | 1460 | $51,698.60 | - | - | - | - | ||
| 2026-02-23 15:50:00 | $35.41 | SELL | 1460 | $51,691.30 | - | - | - | - | ||
| 2026-02-23 15:49:00 | $35.37 | SELL | 1460 | $51,632.90 | - | - | - | - | ||
| 2026-02-23 15:48:00 | $35.36 | SELL | 1460 | $51,625.60 | - | - | - | - | ||
| 2026-02-23 15:47:00 | $35.33 | SELL | 1460 | $51,574.50 | - | - | - | - | ||
| 2026-02-23 15:46:00 | $35.35 | SELL | 1460 | $51,603.70 | - | - | - | - | ||
| 2026-02-23 15:45:00 | $35.36 | SELL | 1460 | $51,625.60 | - | - | - | - | ||
| 2026-02-23 15:44:00 | $35.37 | SELL | 1460 | $51,640.20 | - | - | - | - | ||
| 2026-02-23 15:43:00 | $35.33 | SELL | 1460 | $51,581.80 | - | - | - | - | ||
| 2026-02-23 15:42:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-02-23 15:41:00 | $35.40 | SELL | 1460 | $51,684.00 | - | - | - | - | ||
| 2026-02-23 15:40:00 | $35.44 | SELL | 1460 | $51,742.40 | - | - | - | - | ||
| 2026-02-23 15:39:00 | $35.45 | SELL | 1460 | $51,757.00 | - | - | - | - | ||
| 2026-02-23 15:38:00 | $35.47 | SELL | 1460 | $51,778.90 | - | - | - | - | ||
| 2026-02-23 15:37:00 | $35.45 | SELL | 1460 | $51,755.80 | - | - | - | - | ||
| 2026-02-23 15:36:00 | $35.50 | SELL | 1460 | $51,830.00 | - | - | - | - | ||
| 2026-02-23 15:35:00 | $35.47 | SELL | 1460 | $51,778.90 | - | - | - | - | ||
| 2026-02-23 15:34:00 | $35.50 | SELL | 1460 | $51,822.70 | - | - | - | - | ||
| 2026-02-23 15:33:00 | $35.54 | SELL | 1460 | $51,881.10 | - | - | - | - | ||
| 2026-02-23 15:32:00 | $35.50 | SELL | 1460 | $51,830.00 | - | - | - | - | ||
| 2026-02-23 15:31:00 | $35.49 | SELL | 1460 | $51,815.40 | - | - | - | - | ||
| 2026-02-23 15:30:00 | $35.50 | SELL | 1460 | $51,822.70 | - | - | - | - | ||
| 2026-02-23 15:29:00 | $35.47 | SELL | 1460 | $51,778.90 | - | - | - | - | ||
| 2026-02-23 15:28:00 | $35.46 | SELL | 1460 | $51,771.60 | - | - | - | - | ||
| 2026-02-23 15:27:00 | $35.48 | SELL | 1460 | $51,800.80 | - | - | - | - | ||
| 2026-02-23 15:26:00 | $35.48 | SELL | 1460 | $51,793.50 | - | - | - | - | ||
| 2026-02-23 15:25:00 | $35.49 | SELL | 1460 | $51,815.40 | - | - | - | - | ||
| 2026-02-23 15:24:00 | $35.46 | SELL | 1460 | $51,771.60 | - | - | - | - | ||
| 2026-02-23 15:23:00 | $35.39 | SELL | 1460 | $51,669.40 | - | - | - | - | ||
| 2026-02-23 15:22:00 | $35.35 | SELL | 1460 | $51,603.70 | - | - | - | - | ||
| 2026-02-23 15:21:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-02-23 15:20:00 | $35.35 | SELL | 1460 | $51,603.70 | - | - | - | - | ||
| 2026-02-23 15:19:00 | $35.32 | SELL | 1460 | $51,573.80 | - | - | - | - | ||
| 2026-02-23 15:18:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-02-23 15:17:00 | $35.36 | SELL | 1460 | $51,618.30 | - | - | - | - | ||
| 2026-02-23 15:16:00 | $35.35 | SELL | 1460 | $51,617.60 | - | - | - | - | ||
| 2026-02-23 15:15:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-02-23 15:14:00 | $35.34 | SELL | 1460 | $51,589.10 | - | - | - | - | ||
| 2026-02-23 15:13:00 | $35.35 | SELL | 1460 | $51,603.70 | - | - | - | - | ||
| 2026-02-23 15:12:00 | $35.40 | SELL | 1460 | $51,684.00 | - | - | - | - | ||
| 2026-02-23 15:11:00 | $35.42 | SELL | 1460 | $51,713.20 | - | - | - | - | ||
| 2026-02-23 15:10:00 | $35.40 | SELL | 1460 | $51,684.00 | - | - | - | - | ||
| 2026-02-23 15:09:00 | $35.43 | SELL | 1460 | $51,720.50 | - | - | - | - | ||
| 2026-02-23 15:08:00 | $35.38 | SELL | 1460 | $51,654.80 | - | - | - | - | ||
| 2026-02-23 15:07:00 | $35.37 | SELL | 1460 | $51,632.90 | - | - | - | - | ||
| 2026-02-23 15:06:00 | $35.39 | SELL | 1460 | $51,662.10 | - | - | - | - | ||
| 2026-02-23 15:05:00 | $35.39 | SELL | 1460 | $51,662.10 | - | - | - | - | ||
| 2026-02-23 15:04:00 | $35.37 | SELL | 1460 | $51,640.20 | - | - | - | - | ||
| 2026-02-23 15:03:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-02-23 15:02:00 | $35.33 | SELL | 1460 | $51,574.50 | - | - | - | - | ||
| 2026-02-23 15:01:00 | $35.30 | SELL | 1460 | $51,538.00 | - | - | - | - | ||
| 2026-02-23 15:00:00 | $35.31 | SELL | 1460 | $51,549.70 | - | - | - | - | ||
| 2026-02-23 14:59:00 | $35.27 | SELL | 1460 | $51,486.90 | - | - | - | - | ||
| 2026-02-23 14:58:00 | $35.26 | SELL | 1460 | $51,472.30 | - | - | - | - | ||
| 2026-02-23 14:57:00 | $35.29 | SELL | 1460 | $51,523.40 | - | - | - | - | ||
| 2026-02-23 14:56:00 | $35.33 | SELL | 1460 | $51,581.80 | - | - | - | - | ||
| 2026-02-23 14:55:00 | $35.32 | SELL | 1460 | $51,559.90 | - | - | - | - | ||
| 2026-02-23 14:54:00 | $35.32 | SELL | 1460 | $51,559.90 | - | - | - | - | ||
| 2026-02-23 14:53:00 | $35.32 | SELL | 1460 | $51,559.90 | - | - | - | - | ||
| 2026-02-23 14:52:00 | $35.31 | SELL | 1460 | $51,552.60 | - | - | - | - | ||
| 2026-02-23 14:51:00 | $35.35 | SELL | 1460 | $51,603.70 | - | - | - | - | ||
| 2026-02-23 14:50:00 | $35.36 | SELL | 1460 | $51,618.30 | - | - | - | - | ||
| 2026-02-23 14:49:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-02-23 14:48:00 | $35.37 | SELL | 1460 | $51,632.90 | - | - | - | - | ||
| 2026-02-23 14:47:00 | $35.37 | SELL | 1460 | $51,632.90 | - | - | - | - | ||
| 2026-02-23 14:46:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-02-23 14:45:00 | $35.38 | SELL | 1460 | $51,647.50 | - | - | - | - | ||
| 2026-02-23 14:44:00 | $35.36 | SELL | 1460 | $51,625.60 | - | - | - | - | ||
| 2026-02-23 14:43:00 | $35.30 | SELL | 1460 | $51,538.00 | - | - | - | - | ||
| 2026-02-23 14:42:00 | $35.30 | SELL | 1460 | $51,538.00 | - | - | - | - | ||
| 2026-02-23 14:41:00 | $35.30 | SELL | 1460 | $51,538.00 | - | - | - | - | ||
| 2026-02-23 14:40:00 | $35.32 | SELL | 1460 | $51,567.50 | - | - | - | - | ||
| 2026-02-23 14:39:00 | $35.36 | SELL | 1460 | $51,625.40 | - | - | - | - | ||
| 2026-02-23 14:38:00 | $35.35 | SELL | 1460 | $51,603.70 | - | - | - | - | ||
| 2026-02-23 14:37:00 | $35.34 | SELL | 1460 | $51,589.10 | - | - | - | - | ||
| 2026-02-23 14:36:00 | $35.36 | SELL | 1460 | $51,618.30 | - | - | - | - | ||
| 2026-02-23 14:35:00 | $35.37 | SELL | 1460 | $51,640.20 | - | - | - | - | ||
| 2026-02-23 14:34:00 | $35.37 | SELL | 1460 | $51,640.20 | - | - | - | - | ||
| 2026-02-23 14:33:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-02-23 14:32:00 | $35.33 | SELL | 1460 | $51,581.80 | - | - | - | - | ||
| 2026-02-23 14:31:00 | $35.30 | SELL | 1460 | $51,538.00 | - | - | - | - | ||
| 2026-02-23 14:30:00 | $35.31 | SELL | 1460 | $51,545.30 | - | - | - | - | ||
| 2026-02-23 14:29:00 | $35.26 | SELL | 1460 | $51,472.30 | - | - | - | - | ||
| 2026-02-23 14:28:00 | $35.31 | SELL | 1460 | $51,552.60 | - | - | - | - | ||
| 2026-02-23 14:27:00 | $35.34 | SELL | 1460 | $51,596.20 | - | - | - | - | ||
| 2026-02-23 14:26:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-02-23 14:25:00 | $35.40 | SELL | 1460 | $51,689.10 | - | - | - | - | ||
| 2026-02-23 14:24:00 | $35.40 | SELL | 1460 | $51,684.00 | - | - | - | - | ||
| 2026-02-23 14:23:00 | $35.43 | SELL | 1460 | $51,727.80 | - | - | - | - | ||
| 2026-02-23 14:22:00 | $35.45 | SELL | 1460 | $51,757.00 | - | - | - | - | ||
| 2026-02-23 14:21:00 | $35.45 | SELL | 1460 | $51,757.00 | - | - | - | - | ||
| 2026-02-23 14:20:00 | $35.45 | SELL | 1460 | $51,757.00 | - | - | - | - | ||
| 2026-02-23 14:19:00 | $35.40 | SELL | 1460 | $51,676.70 | - | - | - | - | ||
| 2026-02-23 14:18:00 | $35.38 | SELL | 1460 | $51,654.80 | - | - | - | - | ||
| 2026-02-23 14:17:00 | $35.39 | SELL | 1460 | $51,662.10 | - | - | - | - | ||
| 2026-02-23 14:16:00 | $35.38 | SELL | 1460 | $51,654.80 | - | - | - | - | ||
| 2026-02-23 14:15:00 | $35.42 | SELL | 1460 | $51,705.90 | - | - | - | - | ||
| 2026-02-23 14:14:00 | $35.40 | SELL | 1460 | $51,683.90 | - | - | - | - | ||
| 2026-02-23 14:13:00 | $35.39 | SELL | 1460 | $51,662.10 | - | - | - | - | ||
| 2026-02-23 14:12:00 | $35.35 | SELL | 1460 | $51,603.70 | - | - | - | - | ||
| 2026-02-23 14:11:00 | $35.34 | SELL | 1460 | $51,589.10 | - | - | - | - | ||
| 2026-02-23 14:10:00 | $35.34 | SELL | 1460 | $51,589.10 | - | - | - | - | ||
| 2026-02-23 14:09:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-02-23 14:08:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-02-23 14:07:00 | $35.35 | SELL | 1460 | $51,610.70 | - | - | - | - | ||
| 2026-02-23 14:06:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-02-23 14:05:00 | $35.35 | SELL | 1460 | $51,603.70 | - | - | - | - | ||
| 2026-02-23 14:04:00 | $35.36 | SELL | 1460 | $51,618.30 | - | - | - | - | ||
| 2026-02-23 14:03:00 | $35.32 | SELL | 1460 | $51,566.20 | - | - | - | - | ||
| 2026-02-23 14:02:00 | $35.23 | SELL | 1460 | $51,435.80 | - | - | - | - | ||
| 2026-02-23 14:01:00 | $35.21 | SELL | 1460 | $51,399.30 | - | - | - | - | ||
| 2026-02-23 14:00:00 | $35.21 | SELL | 1460 | $51,399.30 | - | - | - | - | ||
| 2026-02-23 13:59:00 | $35.22 | SELL | 1460 | $51,421.20 | - | - | - | - | ||
| 2026-02-23 13:58:00 | $35.20 | SELL | 1460 | $51,384.70 | - | - | - | - | ||
| 2026-02-23 13:57:00 | $35.22 | SELL | 1460 | $51,422.80 | - | - | - | - | ||
| 2026-02-23 13:56:00 | $35.22 | SELL | 1460 | $51,421.20 | - | - | - | - | ||
| 2026-02-23 13:55:00 | $35.28 | SELL | 1460 | $51,508.80 | - | - | - | - | ||
| 2026-02-23 13:54:00 | $35.31 | SELL | 1460 | $51,552.60 | - | - | - | - | ||
| 2026-02-23 13:53:00 | $35.31 | SELL | 1460 | $51,545.30 | - | - | - | - | ||
| 2026-02-23 13:52:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-02-23 13:51:00 | $35.37 | SELL | 1460 | $51,640.20 | - | - | - | - | ||
| 2026-02-23 13:50:00 | $35.35 | SELL | 1460 | $51,611.00 | - | - | - | - | ||
| 2026-02-23 13:49:00 | $35.33 | SELL | 1460 | $51,574.50 | - | - | - | - | ||
| 2026-02-23 13:48:00 | $35.36 | SELL | 1460 | $51,618.30 | - | - | - | - | ||
| 2026-02-23 13:47:00 | $35.36 | SELL | 1460 | $51,618.30 | - | - | - | - | ||
| 2026-02-23 13:46:00 | $35.34 | SELL | 1460 | $51,596.20 | - | - | - | - | ||
| 2026-02-23 13:45:00 | $35.27 | SELL | 1460 | $51,494.20 | - | - | - | - | ||
| 2026-02-23 13:44:00 | $35.21 | SELL | 1460 | $51,406.60 | - | - | - | - | ||
| 2026-02-23 13:43:00 | $35.21 | SELL | 1460 | $51,406.60 | - | - | - | - | ||
| 2026-02-23 13:42:00 | $35.23 | SELL | 1460 | $51,435.80 | - | - | - | - | ||
| 2026-02-23 13:41:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-02-23 13:40:00 | $35.23 | SELL | 1460 | $51,428.50 | - | - | - | - | ||
| 2026-02-23 13:39:00 | $35.20 | SELL | 1460 | $51,388.40 | - | - | - | - | ||
| 2026-02-23 13:38:00 | $35.18 | SELL | 1460 | $51,362.80 | - | - | - | - | ||
| 2026-02-23 13:37:00 | $35.23 | SELL | 1460 | $51,428.50 | - | - | - | - | ||
| 2026-02-23 13:36:00 | $35.23 | SELL | 1460 | $51,435.80 | - | - | - | - | ||
| 2026-02-23 13:35:00 | $35.22 | SELL | 1460 | $51,417.80 | - | - | - | - | ||
| 2026-02-23 13:34:00 | $35.24 | SELL | 1460 | $51,450.40 | - | - | - | - | ||
| 2026-02-23 13:33:00 | $35.22 | SELL | 1460 | $51,421.20 | - | - | - | - | ||
| 2026-02-23 13:32:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-02-23 13:31:00 | $35.23 | SELL | 1460 | $51,435.80 | - | - | - | - | ||
| 2026-02-23 13:30:00 | $35.26 | SELL | 1460 | $51,479.80 | - | - | - | - | ||
| 2026-02-23 13:29:00 | $35.26 | SELL | 1460 | $51,472.30 | - | - | - | - | ||
| 2026-02-23 13:28:00 | $35.24 | SELL | 1460 | $51,443.10 | - | - | - | - | ||
| 2026-02-23 13:27:00 | $35.23 | SELL | 1460 | $51,428.50 | - | - | - | - | ||
| 2026-02-23 13:26:00 | $35.25 | SELL | 1460 | $51,457.70 | - | - | - | - | ||
| 2026-02-23 13:25:00 | $35.30 | SELL | 1460 | $51,538.00 | - | - | - | - | ||
| 2026-02-23 13:24:00 | $35.33 | SELL | 1460 | $51,574.50 | - | - | - | - | ||
| 2026-02-23 13:23:00 | $35.31 | SELL | 1460 | $51,545.30 | - | - | - | - | ||
| 2026-02-23 13:22:00 | $35.27 | SELL | 1460 | $51,494.10 | - | - | - | - | ||
| 2026-02-23 13:21:00 | $35.27 | SELL | 1460 | $51,486.90 | - | - | - | - | ||
| 2026-02-23 13:20:00 | $35.27 | SELL | 1460 | $51,486.90 | - | - | - | - | ||
| 2026-02-23 13:19:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-02-23 13:18:00 | $35.28 | SELL | 1460 | $51,501.50 | - | - | - | - | ||
| 2026-02-23 13:17:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-02-23 13:16:00 | $35.21 | SELL | 1460 | $51,399.30 | - | - | - | - | ||
| 2026-02-23 13:15:00 | $35.21 | SELL | 1460 | $51,400.30 | - | - | - | - | ||
| 2026-02-23 13:14:00 | $35.17 | SELL | 1460 | $51,348.20 | - | - | - | - | ||
| 2026-02-23 13:13:00 | $35.21 | SELL | 1460 | $51,406.60 | - | - | - | - | ||
| 2026-02-23 13:12:00 | $35.22 | SELL | 1460 | $51,421.20 | - | - | - | - | ||
| 2026-02-23 13:11:00 | $35.17 | SELL | 1460 | $51,348.20 | - | - | - | - | ||
| 2026-02-23 13:10:00 | $35.14 | SELL | 1460 | $51,304.40 | - | - | - | - | ||
| 2026-02-23 13:09:00 | $35.15 | SELL | 1460 | $51,319.00 | - | - | - | - | ||
| 2026-02-23 12:28:00 | $35.16 | SELL | 1460 | $51,326.30 | - | - | - | - | ||
| 2026-02-23 12:27:00 | $35.15 | SELL | 1460 | $51,318.90 | - | - | - | - | ||
| 2026-02-23 12:26:00 | $35.15 | SELL | 1460 | $51,311.70 | - | - | - | - | ||
| 2026-02-23 12:25:00 | $35.18 | SELL | 1460 | $51,355.50 | - | - | - | - | ||
| 2026-02-23 11:32:00 | $35.17 | SELL | 1460 | $51,348.20 | - | - | - | - | ||
| 2026-02-23 11:27:00 | $35.16 | SELL | 1460 | $51,333.60 | - | - | - | - | ||
| 2026-02-23 11:26:00 | $35.15 | SELL | 1460 | $51,319.00 | - | - | - | - | ||
| 2026-02-23 11:21:00 | $35.19 | SELL | 1460 | $51,377.40 | - | - | - | - | ||
| 2026-02-23 11:20:00 | $35.19 | SELL | 1460 | $51,377.40 | - | - | - | - | ||
| 2026-02-23 11:19:00 | $35.18 | SELL | 1460 | $51,362.80 | - | - | - | - | ||
| 2026-02-23 10:51:00 | $35.14 | SELL | 1460 | $51,304.40 | - | - | - | - | ||
| 2026-02-23 10:10:00 | $35.17 | SELL | 1460 | $51,348.20 | - | - | - | - | ||
| 2026-02-23 09:56:00 | $35.16 | SELL | 1460 | $51,333.60 | - | - | - | - | ||
| 2026-02-23 09:54:00 | $35.27 | SELL | 1460 | $51,494.20 | - | - | - | - | ||
| 2026-02-23 09:53:00 | $35.26 | SELL | 1460 | $51,479.60 | - | - | - | - | ||
| 2026-02-23 09:52:00 | $35.19 | SELL | 1460 | $51,377.40 | - | - | - | - | ||
| 2026-02-23 09:51:00 | $35.19 | SELL | 1460 | $51,377.40 | - | - | - | - | ||
| 2026-02-23 09:50:00 | $35.31 | SELL | 1460 | $51,552.60 | - | - | - | - | ||
| 2026-02-23 09:49:00 | $35.22 | SELL | 1460 | $51,421.20 | - | - | - | - | ||
| 2026-02-23 09:48:00 | $35.22 | SELL | 1460 | $51,421.20 | - | - | - | - | ||
| 2026-02-23 09:47:00 | $35.17 | SELL | 1460 | $51,348.20 | - | - | - | - | ||
| 2026-02-23 09:46:00 | $35.12 | SELL | 1460 | $51,275.20 | - | - | - | - | ||
| 2026-02-23 09:45:00 | $35.21 | SELL | 1460 | $51,406.60 | - | - | - | - | ||
| 2026-02-23 09:44:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-02-23 09:43:00 | $35.08 | SELL | 1460 | $51,216.80 | - | - | - | - | ||
| 2026-02-23 09:42:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-02-23 09:41:00 | $34.89 | SELL | 1460 | $50,939.40 | - | - | - | - | ||
| 2026-02-23 09:40:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-02-23 09:39:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-02-23 09:38:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-02-23 09:37:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-02-23 09:36:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-02-23 09:35:00 | $34.85 | SELL | 1460 | $50,881.00 | - | - | - | - | ||
| 2026-02-20 10:40:00 | $32.45 | BUY | 1490 | $48,350.50 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,576.00 | 7.4% | 3 |
| 2026-02-20 10:37:00 | $32.53 | BUY | 1490 | $48,469.70 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,456.80 | 7.13% | 3 |
| 2026-02-20 10:36:00 | $32.43 | BUY | 1490 | $48,320.70 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,605.80 | 7.46% | 3 |
| 2026-02-20 10:35:00 | $32.39 | BUY | 1490 | $48,261.10 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,665.40 | 7.59% | 3 |
| 2026-02-20 10:34:00 | $32.52 | BUY | 1490 | $48,454.80 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,471.70 | 7.16% | 3 |
| 2026-02-20 10:33:00 | $32.55 | BUY | 1490 | $48,499.50 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,427.00 | 7.07% | 3 |
| 2026-02-20 10:32:00 | $32.53 | BUY | 1490 | $48,469.70 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,456.80 | 7.13% | 3 |
| 2026-02-17 10:43:00 | $32.56 | BUY | 1520 | $49,491.20 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,480.80 | 7.03% | 6 |
| 2026-02-17 10:42:00 | $32.55 | BUY | 1520 | $49,476.00 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,496.00 | 7.07% | 6 |
| 2026-02-17 10:36:00 | $32.56 | BUY | 1520 | $49,491.20 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,480.80 | 7.03% | 6 |
| 2026-02-17 10:35:00 | $32.55 | BUY | 1520 | $49,476.00 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,496.00 | 7.07% | 6 |
| 2026-02-17 10:34:00 | $32.43 | BUY | 1520 | $49,293.60 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,678.40 | 7.46% | 6 |
| 2026-02-17 10:33:00 | $32.47 | BUY | 1520 | $49,354.40 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,617.60 | 7.33% | 6 |
| 2026-02-17 10:32:00 | $32.46 | BUY | 1520 | $49,339.20 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,632.80 | 7.36% | 6 |
| 2026-02-17 10:31:00 | $32.50 | BUY | 1520 | $49,400.00 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,572.00 | 7.23% | 6 |
| 2026-02-17 10:30:00 | $32.45 | BUY | 1520 | $49,324.00 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,648.00 | 7.4% | 6 |
| 2026-02-17 10:29:00 | $32.47 | BUY | 1520 | $49,354.40 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,617.60 | 7.33% | 6 |
| 2026-02-17 10:28:00 | $32.45 | BUY | 1520 | $49,324.00 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,648.00 | 7.4% | 6 |
| 2026-02-17 10:27:00 | $32.43 | BUY | 1520 | $49,293.60 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,678.40 | 7.46% | 6 |
| 2026-02-17 10:26:00 | $32.46 | BUY | 1520 | $49,339.20 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,632.80 | 7.36% | 6 |
| 2026-02-17 10:25:00 | $32.41 | BUY | 1520 | $49,263.20 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,708.80 | 7.53% | 6 |
| 2026-02-17 10:24:00 | $32.49 | BUY | 1520 | $49,384.80 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,587.20 | 7.26% | 6 |
| 2026-02-17 10:23:00 | $32.49 | BUY | 1520 | $49,384.80 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,587.20 | 7.26% | 6 |
| 2026-02-17 10:22:00 | $32.51 | BUY | 1520 | $49,415.20 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,556.80 | 7.2% | 6 |
| 2026-02-17 10:21:00 | $32.54 | BUY | 1520 | $49,460.80 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,511.20 | 7.1% | 6 |
| 2026-02-17 10:15:00 | $32.54 | BUY | 1520 | $49,460.80 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,511.20 | 7.1% | 6 |
| 2026-02-17 10:14:00 | $32.50 | BUY | 1520 | $49,400.00 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,572.00 | 7.23% | 6 |
| 2026-02-17 10:13:00 | $32.51 | BUY | 1520 | $49,415.20 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,556.80 | 7.2% | 6 |
| 2026-02-17 10:11:00 | $32.56 | BUY | 1520 | $49,491.20 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,480.80 | 7.03% | 6 |
| 2026-02-17 10:09:00 | $32.56 | BUY | 1520 | $49,491.20 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,480.80 | 7.03% | 6 |
| 2026-02-17 10:00:00 | $32.45 | BUY | 1520 | $49,324.00 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,648.00 | 7.4% | 6 |
| 2026-02-17 09:59:00 | $32.43 | BUY | 1520 | $49,293.60 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,678.40 | 7.46% | 6 |
| 2026-02-17 09:58:00 | $32.42 | BUY | 1520 | $49,278.40 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,693.60 | 7.5% | 6 |
| 2026-02-17 09:57:00 | $32.49 | BUY | 1520 | $49,384.80 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,587.20 | 7.26% | 6 |
| 2026-02-17 09:56:00 | $32.55 | BUY | 1520 | $49,476.00 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,496.00 | 7.07% | 6 |
| 2026-02-17 09:55:00 | $32.57 | BUY | 1520 | $49,506.40 | 2026-02-23 09:35:00 | $34.85 | Sold | $3,465.60 | 7% | 6 |
| 2026-02-11 09:34:00 | $35.17 | SELL | 1420 | $49,941.40 | - | - | - | - |