Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
582 -> 100% -> 582
Sell Times -> Sold
65 -> 895.38% -> 582
Average Cost
$49,016.09
Min: $48,289.50 - Max: $50,298.50
Average Hold Days
5.5 days
Min: 2 - Max: 13
Average Gain
$4,413.44
Min: $512.90 - Max: $5,708.50
Average Gain (%)
9.03%
Min: 1.05% - Max: 11.82%
Buy Times -> Still Hold
582 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $22.24 | SELL | 2370 | $52,696.90 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $22.20 | SELL | 2370 | $52,614.00 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $22.17 | SELL | 2370 | $52,542.90 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $22.17 | SELL | 2370 | $52,542.90 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $22.18 | SELL | 2370 | $52,557.10 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $22.23 | SELL | 2370 | $52,685.10 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $22.22 | SELL | 2370 | $52,661.40 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $22.18 | SELL | 2370 | $52,568.70 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $22.22 | SELL | 2370 | $52,649.60 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $22.20 | SELL | 2370 | $52,614.00 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $22.20 | SELL | 2370 | $52,614.00 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $22.20 | SELL | 2370 | $52,614.00 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $22.17 | SELL | 2370 | $52,543.60 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $22.19 | SELL | 2370 | $52,587.20 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $22.18 | SELL | 2370 | $52,563.50 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $22.18 | SELL | 2370 | $52,563.80 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $22.21 | SELL | 2370 | $52,637.70 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $22.25 | SELL | 2270 | $50,507.50 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $22.25 | SELL | 2270 | $50,507.50 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $22.27 | SELL | 2270 | $50,552.90 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $22.18 | SELL | 2270 | $50,348.60 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $22.14 | SELL | 2270 | $50,257.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 15:58:00 | $19.86 | BUY | 2450 | $48,644.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,353.25 | 11% | 2 |
| 2026-11-03 15:57:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:56:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 15:55:00 | $19.82 | BUY | 2450 | $48,546.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,451.25 | 11.23% | 2 |
| 2026-11-03 15:54:00 | $19.81 | BUY | 2450 | $48,522.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,475.75 | 11.29% | 2 |
| 2026-11-03 15:53:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 2 |
| 2026-11-03 15:52:00 | $19.78 | BUY | 2450 | $48,468.10 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,529.89 | 11.41% | 2 |
| 2026-11-03 15:51:00 | $19.76 | BUY | 2450 | $48,399.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,598.25 | 11.57% | 2 |
| 2026-11-03 15:50:00 | $19.79 | BUY | 2450 | $48,473.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,524.75 | 11.4% | 2 |
| 2026-11-03 15:49:00 | $19.84 | BUY | 2450 | $48,595.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,402.25 | 11.12% | 2 |
| 2026-11-03 15:48:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 15:47:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:46:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:45:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:44:00 | $19.86 | BUY | 2450 | $48,650.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,347.37 | 10.99% | 2 |
| 2026-11-03 15:43:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:42:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:41:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:40:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 15:39:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:38:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:37:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:36:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:35:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 15:34:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:33:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:32:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:31:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:30:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 2 |
| 2026-11-03 15:29:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 15:28:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 15:27:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 15:26:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:25:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 15:24:00 | $19.87 | BUY | 2450 | $48,688.10 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,309.89 | 10.91% | 2 |
| 2026-11-03 15:23:00 | $19.86 | BUY | 2450 | $48,644.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,353.25 | 11% | 2 |
| 2026-11-03 15:22:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 15:21:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 15:20:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:19:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 15:18:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:17:00 | $19.85 | BUY | 2450 | $48,632.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.25 | 11.03% | 2 |
| 2026-11-03 15:16:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 15:15:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 2 |
| 2026-11-03 15:14:00 | $19.83 | BUY | 2450 | $48,583.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,414.50 | 11.14% | 2 |
| 2026-11-03 15:13:00 | $19.84 | BUY | 2450 | $48,595.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,402.25 | 11.12% | 2 |
| 2026-11-03 15:12:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 15:11:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:10:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:09:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:08:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 15:07:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:06:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 15:05:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 2 |
| 2026-11-03 15:04:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:03:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:02:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:01:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:00:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 14:59:00 | $19.87 | BUY | 2450 | $48,687.90 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,310.13 | 10.91% | 2 |
| 2026-11-03 14:58:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 14:57:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 14:56:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 14:55:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 14:54:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 14:53:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:51:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 14:50:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 14:44:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 14:43:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:42:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:41:00 | $19.92 | BUY | 2450 | $48,807.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,190.57 | 10.63% | 2 |
| 2026-11-03 14:40:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 14:38:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 14:37:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:36:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 14:35:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:33:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:32:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 14:31:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 14:30:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 2 |
| 2026-11-03 14:29:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 14:28:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 14:27:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 14:26:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 14:25:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 14:24:00 | $19.86 | BUY | 2450 | $48,644.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,353.25 | 11% | 2 |
| 2026-11-03 14:23:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 14:22:00 | $19.86 | BUY | 2450 | $48,667.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,330.95 | 10.95% | 2 |
| 2026-11-03 14:21:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 14:20:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 14:19:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 14:18:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 2 |
| 2026-11-03 14:17:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 14:16:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 14:15:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 14:14:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 14:13:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 14:12:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 14:11:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 14:10:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 14:09:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 14:08:00 | $19.92 | BUY | 2450 | $48,795.70 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,202.33 | 10.66% | 2 |
| 2026-11-03 14:07:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 14:06:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 14:05:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 2 |
| 2026-11-03 14:04:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:03:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 13:59:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 13:56:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 13:55:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 13:54:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 13:53:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 13:49:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 13:48:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 13:43:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 13:42:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 13:41:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 13:40:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 13:39:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 13:38:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 13:37:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-10-30 15:47:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 15:46:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 15:45:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 15:44:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:43:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:42:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:41:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 15:40:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 15:39:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 15:38:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:36:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 15:35:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 15:34:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 15:33:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:32:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:31:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:30:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,390.00 | 11.09% | 6 |
| 2026-10-30 15:29:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 15:28:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 15:27:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 15:26:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:25:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 15:24:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:23:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 15:22:00 | $19.80 | BUY | 2450 | $48,510.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,488.00 | 11.31% | 6 |
| 2026-10-30 15:21:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:20:00 | $19.78 | BUY | 2450 | $48,461.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,537.00 | 11.43% | 6 |
| 2026-10-30 15:19:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:18:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 15:17:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:16:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 15:15:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 15:14:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 15:13:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 15:12:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 15:11:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 15:10:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:09:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 15:08:00 | $19.78 | BUY | 2450 | $48,461.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,537.00 | 11.43% | 6 |
| 2026-10-30 15:07:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:06:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:05:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,635.00 | 11.65% | 6 |
| 2026-10-30 15:04:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 15:03:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 15:02:00 | $19.72 | BUY | 2450 | $48,314.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,684.00 | 11.76% | 6 |
| 2026-10-30 15:01:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 15:00:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,708.50 | 11.82% | 6 |
| 2026-10-30 14:59:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:58:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:57:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:56:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:55:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:54:00 | $19.72 | BUY | 2450 | $48,314.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,684.00 | 11.76% | 6 |
| 2026-10-30 14:53:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:52:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:51:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,708.50 | 11.82% | 6 |
| 2026-10-30 14:50:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,708.50 | 11.82% | 6 |
| 2026-10-30 14:49:00 | $19.72 | BUY | 2450 | $48,314.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,684.00 | 11.76% | 6 |
| 2026-10-30 14:48:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:47:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:46:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,708.50 | 11.82% | 6 |
| 2026-10-30 14:45:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,635.00 | 11.65% | 6 |
| 2026-10-30 14:44:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,635.00 | 11.65% | 6 |
| 2026-10-30 14:43:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:42:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:41:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:40:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:39:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:38:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:37:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:36:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:35:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:34:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:33:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:32:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:31:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:30:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:29:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 14:28:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 14:27:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 14:26:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:25:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:24:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 14:23:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 14:22:00 | $19.78 | BUY | 2450 | $48,461.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,537.00 | 11.43% | 6 |
| 2026-10-30 14:21:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:20:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:19:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 14:18:00 | $19.82 | BUY | 2450 | $48,559.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,439.00 | 11.2% | 6 |
| 2026-10-30 14:17:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 14:16:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 14:15:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 14:14:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 14:13:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 14:12:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 14:11:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:10:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:09:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 14:08:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:07:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 14:06:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 14:05:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:04:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 14:03:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 14:02:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:01:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:00:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 13:59:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 13:58:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:57:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:56:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 13:55:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:54:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 13:53:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 13:52:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 13:51:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:50:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:49:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:48:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 13:47:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:46:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 13:45:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:44:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:43:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:42:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:41:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 13:40:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:39:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:38:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:37:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:36:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:35:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:34:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:33:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:32:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:31:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:30:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:29:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:28:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:27:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:26:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:25:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:24:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:23:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:22:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:21:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:20:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:19:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:18:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:17:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:16:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:15:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:14:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:13:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:12:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:11:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:10:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:09:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:08:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:07:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 13:06:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,900.00 | 9.98% | 6 |
| 2026-10-30 13:05:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 13:04:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 13:03:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 13:02:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 13:01:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 12:56:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:55:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 12:54:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 12:53:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:52:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:51:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 12:50:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 12:46:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,900.00 | 9.98% | 6 |
| 2026-10-30 12:24:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:22:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:20:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:19:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 12:18:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 12:17:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 12:16:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 12:15:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 12:14:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 12:13:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 12:12:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 12:11:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 12:10:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 12:09:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 12:08:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 12:07:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 12:06:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 12:05:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 12:04:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 12:03:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 12:02:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 12:01:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 12:00:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:59:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 11:58:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 11:57:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 11:56:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:55:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:54:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:53:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:52:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 11:51:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 11:50:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:49:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:48:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:47:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:46:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:45:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:44:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:43:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 11:42:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 11:41:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,390.00 | 11.09% | 6 |
| 2026-10-30 11:40:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 11:39:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 11:38:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 11:37:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:36:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:35:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:34:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:33:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 11:32:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:31:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 11:30:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:29:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:28:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:27:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:26:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:25:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 11:24:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 11:23:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:22:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:21:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 11:20:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 11:19:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:18:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:17:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:16:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:15:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:14:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:13:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:12:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:11:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:10:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:09:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:08:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:07:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:06:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 11:05:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 11:04:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 11:03:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 11:02:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 11:01:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 11:00:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:59:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 10:58:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:57:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:56:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 10:55:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 10:54:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 10:53:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 10:52:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 10:51:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:50:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:49:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 10:48:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,900.00 | 9.98% | 6 |
| 2026-10-30 10:47:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:46:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:45:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 10:44:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 10:43:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 10:42:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,826.50 | 9.82% | 6 |
| 2026-10-30 10:41:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,728.50 | 9.6% | 6 |
| 2026-10-30 10:40:00 | $20.16 | BUY | 2450 | $49,392.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,606.00 | 9.33% | 6 |
| 2026-10-30 10:39:00 | $20.10 | BUY | 2450 | $49,245.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,753.00 | 9.65% | 6 |
| 2026-10-30 10:38:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,728.50 | 9.6% | 6 |
| 2026-10-30 10:37:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 10:36:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:35:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 10:34:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:33:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:32:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 10:31:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:30:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:29:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 10:28:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 10:27:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:26:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:25:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:24:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 10:23:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:22:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:21:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:20:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,826.50 | 9.82% | 6 |
| 2026-10-30 10:19:00 | $20.08 | BUY | 2450 | $49,196.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,802.00 | 9.76% | 6 |
| 2026-10-30 10:18:00 | $20.10 | BUY | 2450 | $49,245.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,753.00 | 9.65% | 6 |
| 2026-10-30 10:17:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,826.50 | 9.82% | 6 |
| 2026-10-30 10:16:00 | $20.10 | BUY | 2450 | $49,245.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,753.00 | 9.65% | 6 |
| 2026-10-30 10:15:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,777.50 | 9.71% | 6 |
| 2026-10-30 10:14:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,728.50 | 9.6% | 6 |
| 2026-10-30 10:13:00 | $20.14 | BUY | 2450 | $49,343.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,655.00 | 9.43% | 6 |
| 2026-10-30 10:12:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,679.50 | 9.49% | 6 |
| 2026-10-30 10:11:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,777.50 | 9.71% | 6 |
| 2026-10-30 10:10:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,777.50 | 9.71% | 6 |
| 2026-10-30 10:09:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,777.50 | 9.71% | 6 |
| 2026-10-30 10:08:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,679.50 | 9.49% | 6 |
| 2026-10-30 10:07:00 | $20.16 | BUY | 2450 | $49,392.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,606.00 | 9.33% | 6 |
| 2026-10-30 10:06:00 | $20.17 | BUY | 2450 | $49,416.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,581.50 | 9.27% | 6 |
| 2026-10-30 10:05:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 10:04:00 | $20.24 | BUY | 2450 | $49,588.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,410.00 | 8.89% | 6 |
| 2026-10-30 10:03:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 10:02:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,434.50 | 8.95% | 6 |
| 2026-10-30 10:01:00 | $20.26 | BUY | 2450 | $49,637.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,361.00 | 8.79% | 6 |
| 2026-10-30 10:00:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,434.50 | 8.95% | 6 |
| 2026-10-30 09:59:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 09:58:00 | $20.25 | BUY | 2450 | $49,612.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,385.50 | 8.84% | 6 |
| 2026-10-30 09:57:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 09:56:00 | $20.25 | BUY | 2450 | $49,612.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,385.50 | 8.84% | 6 |
| 2026-10-30 09:55:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 09:54:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,434.50 | 8.95% | 6 |
| 2026-10-30 09:53:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,434.50 | 8.95% | 6 |
| 2026-10-30 09:52:00 | $20.25 | BUY | 2450 | $49,612.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,385.50 | 8.84% | 6 |
| 2026-10-30 09:51:00 | $20.22 | BUY | 2450 | $49,539.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,459.00 | 9% | 6 |
| 2026-10-30 09:50:00 | $20.26 | BUY | 2450 | $49,637.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,361.00 | 8.79% | 6 |
| 2026-10-30 09:49:00 | $20.26 | BUY | 2450 | $49,637.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,361.00 | 8.79% | 6 |
| 2026-10-30 09:48:00 | $20.28 | BUY | 2450 | $49,686.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,312.00 | 8.68% | 6 |
| 2026-10-30 09:47:00 | $20.33 | BUY | 2450 | $49,808.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,189.50 | 8.41% | 6 |
| 2026-10-30 09:46:00 | $20.41 | BUY | 2450 | $50,004.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,993.50 | 7.99% | 6 |
| 2026-10-30 09:45:00 | $20.42 | BUY | 2450 | $50,029.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,969.00 | 7.93% | 6 |
| 2026-10-30 09:44:00 | $20.51 | BUY | 2450 | $50,249.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,748.50 | 7.46% | 6 |
| 2026-10-30 09:43:00 | $20.48 | BUY | 2450 | $50,176.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,822.00 | 7.62% | 6 |
| 2026-10-30 09:42:00 | $20.50 | BUY | 2450 | $50,225.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,773.00 | 7.51% | 6 |
| 2026-10-30 09:41:00 | $20.53 | BUY | 2450 | $50,298.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,699.50 | 7.36% | 6 |
| 2026-10-30 09:40:00 | $20.52 | BUY | 2450 | $50,274.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,724.00 | 7.41% | 6 |
| 2026-10-30 09:34:00 | $20.48 | BUY | 2450 | $50,176.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,822.00 | 7.62% | 6 |
| 2026-10-30 09:33:00 | $20.43 | BUY | 2450 | $50,053.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,944.50 | 7.88% | 6 |
| 2026-10-30 09:32:00 | $20.46 | BUY | 2450 | $50,127.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,871.00 | 7.72% | 6 |
| 2026-10-30 09:31:00 | $20.51 | BUY | 2450 | $50,249.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,748.50 | 7.46% | 6 |
| 2026-10-30 09:30:00 | $20.49 | BUY | 2450 | $50,200.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,797.50 | 7.56% | 6 |
| 2026-10-29 15:49:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 15:46:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 15:44:00 | $21.35 | BUY | 2340 | $49,959.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-10-29 15:43:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 15:42:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 15:41:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:40:00 | $21.35 | BUY | 2340 | $49,959.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-10-29 15:39:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:38:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 15:37:00 | $21.36 | BUY | 2340 | $49,982.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,591.20 | 3.18% | 7 |
| 2026-10-29 15:36:00 | $21.35 | BUY | 2340 | $49,959.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-10-29 15:29:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 15:24:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 15:23:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 15:22:00 | $21.36 | BUY | 2340 | $49,982.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,591.20 | 3.18% | 7 |
| 2026-10-29 15:21:00 | $21.35 | BUY | 2340 | $49,959.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-10-29 15:20:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 15:19:00 | $21.30 | BUY | 2340 | $49,842.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,731.60 | 3.47% | 7 |
| 2026-10-29 15:18:00 | $21.28 | BUY | 2340 | $49,795.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,778.40 | 3.57% | 7 |
| 2026-10-29 15:17:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 15:16:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 15:15:00 | $21.28 | BUY | 2340 | $49,795.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,778.40 | 3.57% | 7 |
| 2026-10-29 15:14:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 15:13:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 15:12:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 15:11:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 15:10:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:09:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 15:08:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:07:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:06:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 15:05:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 15:04:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 15:03:00 | $21.28 | BUY | 2340 | $49,795.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,778.40 | 3.57% | 7 |
| 2026-10-29 15:02:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 15:01:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 15:00:00 | $21.28 | BUY | 2340 | $49,795.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,778.40 | 3.57% | 7 |
| 2026-10-29 14:59:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 14:58:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:57:00 | $21.30 | BUY | 2340 | $49,842.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,731.60 | 3.47% | 7 |
| 2026-10-29 14:56:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:55:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 14:54:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 14:53:00 | $21.30 | BUY | 2340 | $49,842.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,731.60 | 3.47% | 7 |
| 2026-10-29 14:52:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:51:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 14:50:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:49:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 14:48:00 | $21.23 | BUY | 2340 | $49,678.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,895.40 | 3.82% | 7 |
| 2026-10-29 14:47:00 | $21.23 | BUY | 2340 | $49,678.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,895.40 | 3.82% | 7 |
| 2026-10-29 14:46:00 | $21.25 | BUY | 2340 | $49,725.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,848.60 | 3.72% | 7 |
| 2026-10-29 14:45:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:44:00 | $21.22 | BUY | 2340 | $49,654.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,918.80 | 3.86% | 7 |
| 2026-10-29 14:43:00 | $21.22 | BUY | 2340 | $49,654.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,918.80 | 3.86% | 7 |
| 2026-10-29 14:42:00 | $21.20 | BUY | 2340 | $49,608.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,965.60 | 3.96% | 7 |
| 2026-10-29 14:41:00 | $21.22 | BUY | 2340 | $49,654.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,918.80 | 3.86% | 7 |
| 2026-10-29 14:40:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:39:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:38:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:37:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:36:00 | $21.20 | BUY | 2340 | $49,608.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,965.60 | 3.96% | 7 |
| 2026-10-29 14:35:00 | $21.21 | BUY | 2340 | $49,631.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,942.20 | 3.91% | 7 |
| 2026-10-29 14:34:00 | $21.22 | BUY | 2340 | $49,654.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,918.80 | 3.86% | 7 |
| 2026-10-29 14:33:00 | $21.23 | BUY | 2340 | $49,678.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,895.40 | 3.82% | 7 |
| 2026-10-29 14:32:00 | $21.23 | BUY | 2340 | $49,678.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,895.40 | 3.82% | 7 |
| 2026-10-29 14:31:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 14:30:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 14:29:00 | $21.25 | BUY | 2340 | $49,725.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,848.60 | 3.72% | 7 |
| 2026-10-29 14:28:00 | $21.25 | BUY | 2340 | $49,725.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,848.60 | 3.72% | 7 |
| 2026-10-29 14:27:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 14:26:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:25:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:24:00 | $21.25 | BUY | 2340 | $49,725.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,848.60 | 3.72% | 7 |
| 2026-10-29 14:23:00 | $21.26 | BUY | 2340 | $49,748.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,825.20 | 3.67% | 7 |
| 2026-10-29 14:22:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:21:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:20:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:19:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 14:18:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 14:17:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 14:16:00 | $21.36 | BUY | 2340 | $49,982.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,591.20 | 3.18% | 7 |
| 2026-10-29 14:15:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 14:13:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:12:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:11:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:10:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:09:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:08:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 14:07:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:06:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 14:04:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 14:03:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 14:02:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 14:01:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-26 10:03:00 | $22.00 | BUY | 2230 | $49,060.00 | 2026-11-05 09:33:00 | $22.27 | Sold | $602.10 | 1.23% | 10 |
| 2026-10-26 10:02:00 | $22.00 | BUY | 2230 | $49,060.00 | 2026-11-05 09:33:00 | $22.27 | Sold | $602.10 | 1.23% | 10 |
| 2026-10-26 10:01:00 | $21.99 | BUY | 2230 | $49,037.70 | 2026-11-05 09:33:00 | $22.27 | Sold | $624.40 | 1.27% | 10 |
| 2026-10-26 10:00:00 | $21.99 | BUY | 2230 | $49,037.70 | 2026-11-05 09:33:00 | $22.27 | Sold | $624.40 | 1.27% | 10 |
| 2026-10-26 09:59:00 | $21.88 | BUY | 2230 | $48,792.40 | 2026-11-05 09:31:00 | $22.14 | Sold | $579.80 | 1.19% | 10 |
| 2026-10-26 09:58:00 | $21.84 | BUY | 2230 | $48,703.20 | 2026-11-05 09:31:00 | $22.14 | Sold | $669.00 | 1.37% | 10 |
| 2026-10-26 09:57:00 | $21.85 | BUY | 2230 | $48,725.50 | 2026-11-05 09:31:00 | $22.14 | Sold | $646.70 | 1.33% | 10 |
| 2026-10-26 09:56:00 | $21.90 | BUY | 2230 | $48,837.00 | 2026-11-05 09:31:00 | $22.14 | Sold | $535.20 | 1.1% | 10 |
| 2026-10-26 09:55:00 | $21.87 | BUY | 2230 | $48,770.10 | 2026-11-05 09:31:00 | $22.14 | Sold | $602.10 | 1.23% | 10 |
| 2026-10-26 09:54:00 | $21.84 | BUY | 2230 | $48,703.20 | 2026-11-05 09:31:00 | $22.14 | Sold | $669.00 | 1.37% | 10 |
| 2026-10-26 09:53:00 | $21.86 | BUY | 2230 | $48,747.80 | 2026-11-05 09:31:00 | $22.14 | Sold | $624.40 | 1.28% | 10 |
| 2026-10-26 09:52:00 | $21.90 | BUY | 2230 | $48,837.00 | 2026-11-05 09:31:00 | $22.14 | Sold | $535.20 | 1.1% | 10 |
| 2026-10-26 09:51:00 | $21.98 | BUY | 2230 | $49,015.40 | 2026-11-05 09:33:00 | $22.27 | Sold | $646.70 | 1.32% | 10 |
| 2026-10-26 09:50:00 | $21.96 | BUY | 2230 | $48,970.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $691.30 | 1.41% | 10 |
| 2026-10-26 09:49:00 | $21.94 | BUY | 2230 | $48,926.20 | 2026-11-05 09:32:00 | $22.18 | Sold | $535.20 | 1.09% | 10 |
| 2026-10-26 09:48:00 | $21.97 | BUY | 2230 | $48,993.10 | 2026-11-05 09:33:00 | $22.27 | Sold | $669.00 | 1.37% | 10 |
| 2026-10-26 09:47:00 | $21.91 | BUY | 2230 | $48,859.30 | 2026-11-05 09:31:00 | $22.14 | Sold | $512.90 | 1.05% | 10 |
| 2026-10-26 09:46:00 | $21.94 | BUY | 2230 | $48,926.20 | 2026-11-05 09:32:00 | $22.18 | Sold | $535.20 | 1.09% | 10 |
| 2026-10-26 09:45:00 | $21.96 | BUY | 2230 | $48,970.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $691.30 | 1.41% | 10 |
| 2026-10-26 09:44:00 | $21.97 | BUY | 2230 | $48,993.10 | 2026-11-05 09:33:00 | $22.27 | Sold | $669.00 | 1.37% | 10 |
| 2026-10-26 09:43:00 | $21.96 | BUY | 2230 | $48,970.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $691.30 | 1.41% | 10 |
| 2026-10-26 09:41:00 | $22.01 | BUY | 2230 | $49,082.30 | 2026-11-05 09:33:00 | $22.27 | Sold | $579.80 | 1.18% | 10 |
| 2026-10-23 10:31:00 | $22.00 | BUY | 2220 | $48,840.00 | 2026-11-05 09:33:00 | $22.27 | Sold | $599.40 | 1.23% | 13 |
Buy Times -> Sold
955 -> 96.02% -> 917
Sell Times -> Sold
165 -> 555.76% -> 917
Average Cost
$48,957.38
Min: $48,289.50 - Max: $50,299.60
Average Hold Days
4 days
Min: 1 - Max: 13
Average Gain
$4,144.98
Min: $510.60 - Max: $5,708.50
Average Gain (%)
8.48%
Min: 1.04% - Max: 11.82%
Buy Times -> Still Hold
955 -> 3.98% -> 38
Avg. Hold Cost (Not Sold)
$49,684.77
Min: $49,106.40 - Max: $49,994.40
Avg. Hold Days (Not Sold)
16 days
Min: 16 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $22.24 | SELL | 2370 | $52,696.90 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $22.20 | SELL | 2370 | $52,614.00 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $22.17 | SELL | 2370 | $52,542.90 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $22.17 | SELL | 2370 | $52,542.90 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $22.18 | SELL | 2370 | $52,557.10 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $22.23 | SELL | 2370 | $52,685.10 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $22.22 | SELL | 2370 | $52,661.40 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $22.18 | SELL | 2370 | $52,568.70 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $22.22 | SELL | 2370 | $52,649.60 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $22.20 | SELL | 2370 | $52,614.00 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $22.20 | SELL | 2370 | $52,614.00 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $22.20 | SELL | 2370 | $52,614.00 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $22.17 | SELL | 2370 | $52,543.60 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $22.19 | SELL | 2370 | $52,587.20 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $22.18 | SELL | 2370 | $52,563.50 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $22.18 | SELL | 2370 | $52,563.80 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $22.21 | SELL | 2370 | $52,637.70 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $22.25 | SELL | 2270 | $50,507.50 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $22.25 | SELL | 2270 | $50,507.50 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $22.27 | SELL | 2270 | $50,552.90 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $22.18 | SELL | 2270 | $50,348.60 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $22.14 | SELL | 2270 | $50,257.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 15:58:00 | $19.86 | BUY | 2450 | $48,644.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,353.25 | 11% | 2 |
| 2026-11-03 15:57:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:56:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 15:55:00 | $19.82 | BUY | 2450 | $48,546.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,451.25 | 11.23% | 2 |
| 2026-11-03 15:54:00 | $19.81 | BUY | 2450 | $48,522.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,475.75 | 11.29% | 2 |
| 2026-11-03 15:53:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 2 |
| 2026-11-03 15:52:00 | $19.78 | BUY | 2450 | $48,468.10 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,529.89 | 11.41% | 2 |
| 2026-11-03 15:51:00 | $19.76 | BUY | 2450 | $48,399.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,598.25 | 11.57% | 2 |
| 2026-11-03 15:50:00 | $19.79 | BUY | 2450 | $48,473.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,524.75 | 11.4% | 2 |
| 2026-11-03 15:49:00 | $19.84 | BUY | 2450 | $48,595.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,402.25 | 11.12% | 2 |
| 2026-11-03 15:48:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 15:47:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:46:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:45:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:44:00 | $19.86 | BUY | 2450 | $48,650.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,347.37 | 10.99% | 2 |
| 2026-11-03 15:43:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:42:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:41:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:40:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 15:39:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:38:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:37:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:36:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:35:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 15:34:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:33:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:32:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:31:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:30:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 2 |
| 2026-11-03 15:29:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 15:28:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 15:27:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 15:26:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:25:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 15:24:00 | $19.87 | BUY | 2450 | $48,688.10 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,309.89 | 10.91% | 2 |
| 2026-11-03 15:23:00 | $19.86 | BUY | 2450 | $48,644.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,353.25 | 11% | 2 |
| 2026-11-03 15:22:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 15:21:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 15:20:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:19:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 15:18:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:17:00 | $19.85 | BUY | 2450 | $48,632.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.25 | 11.03% | 2 |
| 2026-11-03 15:16:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 15:15:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 2 |
| 2026-11-03 15:14:00 | $19.83 | BUY | 2450 | $48,583.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,414.50 | 11.14% | 2 |
| 2026-11-03 15:13:00 | $19.84 | BUY | 2450 | $48,595.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,402.25 | 11.12% | 2 |
| 2026-11-03 15:12:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 15:11:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:10:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:09:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:08:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 15:07:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:06:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 15:05:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 2 |
| 2026-11-03 15:04:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:03:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:02:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:01:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:00:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 14:59:00 | $19.87 | BUY | 2450 | $48,687.90 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,310.13 | 10.91% | 2 |
| 2026-11-03 14:58:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 14:57:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 14:56:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 14:55:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 14:54:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 14:53:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:51:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 14:50:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 14:44:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 14:43:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:42:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:41:00 | $19.92 | BUY | 2450 | $48,807.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,190.57 | 10.63% | 2 |
| 2026-11-03 14:40:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 14:38:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 14:37:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:36:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 14:35:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:33:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:32:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 14:31:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 14:30:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 2 |
| 2026-11-03 14:29:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 14:28:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 14:27:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 14:26:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 14:25:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 14:24:00 | $19.86 | BUY | 2450 | $48,644.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,353.25 | 11% | 2 |
| 2026-11-03 14:23:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 14:22:00 | $19.86 | BUY | 2450 | $48,667.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,330.95 | 10.95% | 2 |
| 2026-11-03 14:21:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 14:20:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 14:19:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 14:18:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 2 |
| 2026-11-03 14:17:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 14:16:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 14:15:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 14:14:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 14:13:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 14:12:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 14:11:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 14:10:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 14:09:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 14:08:00 | $19.92 | BUY | 2450 | $48,795.70 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,202.33 | 10.66% | 2 |
| 2026-11-03 14:07:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 14:06:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 14:05:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 2 |
| 2026-11-03 14:04:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:03:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 13:59:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 13:56:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 13:55:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 13:54:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 13:53:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 13:49:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 13:48:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 13:43:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 13:42:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 13:41:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 13:40:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 13:39:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 13:38:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 13:37:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-10-30 15:47:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 15:46:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 15:45:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 15:44:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:43:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:42:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:41:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 15:40:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 15:39:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 15:38:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:36:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 15:35:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 15:34:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 15:33:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:32:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:31:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:30:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,390.00 | 11.09% | 6 |
| 2026-10-30 15:29:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 15:28:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 15:27:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 15:26:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:25:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 15:24:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:23:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 15:22:00 | $19.80 | BUY | 2450 | $48,510.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,488.00 | 11.31% | 6 |
| 2026-10-30 15:21:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:20:00 | $19.78 | BUY | 2450 | $48,461.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,537.00 | 11.43% | 6 |
| 2026-10-30 15:19:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:18:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 15:17:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:16:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 15:15:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 15:14:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 15:13:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 15:12:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 15:11:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 15:10:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:09:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 15:08:00 | $19.78 | BUY | 2450 | $48,461.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,537.00 | 11.43% | 6 |
| 2026-10-30 15:07:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:06:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:05:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,635.00 | 11.65% | 6 |
| 2026-10-30 15:04:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 15:03:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 15:02:00 | $19.72 | BUY | 2450 | $48,314.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,684.00 | 11.76% | 6 |
| 2026-10-30 15:01:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 15:00:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,708.50 | 11.82% | 6 |
| 2026-10-30 14:59:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:58:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:57:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:56:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:55:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:54:00 | $19.72 | BUY | 2450 | $48,314.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,684.00 | 11.76% | 6 |
| 2026-10-30 14:53:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:52:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:51:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,708.50 | 11.82% | 6 |
| 2026-10-30 14:50:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,708.50 | 11.82% | 6 |
| 2026-10-30 14:49:00 | $19.72 | BUY | 2450 | $48,314.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,684.00 | 11.76% | 6 |
| 2026-10-30 14:48:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:47:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:46:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,708.50 | 11.82% | 6 |
| 2026-10-30 14:45:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,635.00 | 11.65% | 6 |
| 2026-10-30 14:44:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,635.00 | 11.65% | 6 |
| 2026-10-30 14:43:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:42:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:41:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:40:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:39:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:38:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:37:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:36:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:35:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:34:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:33:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:32:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:31:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:30:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:29:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 14:28:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 14:27:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 14:26:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:25:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:24:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 14:23:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 14:22:00 | $19.78 | BUY | 2450 | $48,461.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,537.00 | 11.43% | 6 |
| 2026-10-30 14:21:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:20:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:19:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 14:18:00 | $19.82 | BUY | 2450 | $48,559.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,439.00 | 11.2% | 6 |
| 2026-10-30 14:17:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 14:16:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 14:15:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 14:14:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 14:13:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 14:12:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 14:11:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:10:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:09:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 14:08:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:07:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 14:06:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 14:05:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:04:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 14:03:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 14:02:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:01:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:00:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 13:59:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 13:58:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:57:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:56:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 13:55:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:54:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 13:53:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 13:52:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 13:51:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:50:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:49:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:48:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 13:47:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:46:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 13:45:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:44:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:43:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:42:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:41:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 13:40:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:39:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:38:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:37:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:36:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:35:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:34:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:33:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:32:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:31:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:30:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:29:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:28:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:27:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:26:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:25:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:24:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:23:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:22:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:21:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:20:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:19:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:18:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:17:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:16:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:15:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:14:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:13:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:12:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:11:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:10:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:09:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:08:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:07:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 13:06:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,900.00 | 9.98% | 6 |
| 2026-10-30 13:05:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 13:04:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 13:03:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 13:02:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 13:01:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 12:56:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:55:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 12:54:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 12:53:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:52:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:51:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 12:50:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 12:46:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,900.00 | 9.98% | 6 |
| 2026-10-30 12:24:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:22:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:20:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:19:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 12:18:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 12:17:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 12:16:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 12:15:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 12:14:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 12:13:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 12:12:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 12:11:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 12:10:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 12:09:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 12:08:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 12:07:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 12:06:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 12:05:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 12:04:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 12:03:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 12:02:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 12:01:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 12:00:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:59:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 11:58:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 11:57:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 11:56:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:55:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:54:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:53:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:52:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 11:51:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 11:50:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:49:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:48:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:47:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:46:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:45:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:44:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:43:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 11:42:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 11:41:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,390.00 | 11.09% | 6 |
| 2026-10-30 11:40:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 11:39:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 11:38:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 11:37:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:36:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:35:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:34:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:33:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 11:32:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:31:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 11:30:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:29:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:28:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:27:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:26:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:25:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 11:24:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 11:23:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:22:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:21:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 11:20:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 11:19:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:18:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:17:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:16:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:15:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:14:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:13:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:12:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:11:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:10:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:09:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:08:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:07:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:06:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 11:05:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 11:04:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 11:03:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 11:02:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 11:01:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 11:00:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:59:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 10:58:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:57:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:56:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 10:55:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 10:54:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 10:53:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 10:52:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 10:51:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:50:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:49:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 10:48:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,900.00 | 9.98% | 6 |
| 2026-10-30 10:47:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:46:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:45:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 10:44:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 10:43:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 10:42:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,826.50 | 9.82% | 6 |
| 2026-10-30 10:41:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,728.50 | 9.6% | 6 |
| 2026-10-30 10:40:00 | $20.16 | BUY | 2450 | $49,392.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,606.00 | 9.33% | 6 |
| 2026-10-30 10:39:00 | $20.10 | BUY | 2450 | $49,245.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,753.00 | 9.65% | 6 |
| 2026-10-30 10:38:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,728.50 | 9.6% | 6 |
| 2026-10-30 10:37:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 10:36:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:35:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 10:34:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:33:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:32:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 10:31:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:30:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:29:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 10:28:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 10:27:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:26:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:25:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:24:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 10:23:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:22:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:21:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:20:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,826.50 | 9.82% | 6 |
| 2026-10-30 10:19:00 | $20.08 | BUY | 2450 | $49,196.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,802.00 | 9.76% | 6 |
| 2026-10-30 10:18:00 | $20.10 | BUY | 2450 | $49,245.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,753.00 | 9.65% | 6 |
| 2026-10-30 10:17:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,826.50 | 9.82% | 6 |
| 2026-10-30 10:16:00 | $20.10 | BUY | 2450 | $49,245.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,753.00 | 9.65% | 6 |
| 2026-10-30 10:15:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,777.50 | 9.71% | 6 |
| 2026-10-30 10:14:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,728.50 | 9.6% | 6 |
| 2026-10-30 10:13:00 | $20.14 | BUY | 2450 | $49,343.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,655.00 | 9.43% | 6 |
| 2026-10-30 10:12:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,679.50 | 9.49% | 6 |
| 2026-10-30 10:11:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,777.50 | 9.71% | 6 |
| 2026-10-30 10:10:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,777.50 | 9.71% | 6 |
| 2026-10-30 10:09:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,777.50 | 9.71% | 6 |
| 2026-10-30 10:08:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,679.50 | 9.49% | 6 |
| 2026-10-30 10:07:00 | $20.16 | BUY | 2450 | $49,392.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,606.00 | 9.33% | 6 |
| 2026-10-30 10:06:00 | $20.17 | BUY | 2450 | $49,416.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,581.50 | 9.27% | 6 |
| 2026-10-30 10:05:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 10:04:00 | $20.24 | BUY | 2450 | $49,588.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,410.00 | 8.89% | 6 |
| 2026-10-30 10:03:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 10:02:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,434.50 | 8.95% | 6 |
| 2026-10-30 10:01:00 | $20.26 | BUY | 2450 | $49,637.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,361.00 | 8.79% | 6 |
| 2026-10-30 10:00:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,434.50 | 8.95% | 6 |
| 2026-10-30 09:59:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 09:58:00 | $20.25 | BUY | 2450 | $49,612.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,385.50 | 8.84% | 6 |
| 2026-10-30 09:57:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 09:56:00 | $20.25 | BUY | 2450 | $49,612.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,385.50 | 8.84% | 6 |
| 2026-10-30 09:55:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 09:54:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,434.50 | 8.95% | 6 |
| 2026-10-30 09:53:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,434.50 | 8.95% | 6 |
| 2026-10-30 09:52:00 | $20.25 | BUY | 2450 | $49,612.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,385.50 | 8.84% | 6 |
| 2026-10-30 09:51:00 | $20.22 | BUY | 2450 | $49,539.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,459.00 | 9% | 6 |
| 2026-10-30 09:50:00 | $20.26 | BUY | 2450 | $49,637.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,361.00 | 8.79% | 6 |
| 2026-10-30 09:49:00 | $20.26 | BUY | 2450 | $49,637.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,361.00 | 8.79% | 6 |
| 2026-10-30 09:48:00 | $20.28 | BUY | 2450 | $49,686.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,312.00 | 8.68% | 6 |
| 2026-10-30 09:47:00 | $20.33 | BUY | 2450 | $49,808.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,189.50 | 8.41% | 6 |
| 2026-10-30 09:46:00 | $20.41 | BUY | 2450 | $50,004.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,993.50 | 7.99% | 6 |
| 2026-10-30 09:45:00 | $20.42 | BUY | 2450 | $50,029.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,969.00 | 7.93% | 6 |
| 2026-10-30 09:44:00 | $20.51 | BUY | 2450 | $50,249.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,748.50 | 7.46% | 6 |
| 2026-10-30 09:43:00 | $20.48 | BUY | 2450 | $50,176.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,822.00 | 7.62% | 6 |
| 2026-10-30 09:42:00 | $20.50 | BUY | 2450 | $50,225.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,773.00 | 7.51% | 6 |
| 2026-10-30 09:41:00 | $20.53 | BUY | 2450 | $50,298.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,699.50 | 7.36% | 6 |
| 2026-10-30 09:40:00 | $20.52 | BUY | 2450 | $50,274.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,724.00 | 7.41% | 6 |
| 2026-10-30 09:34:00 | $20.48 | BUY | 2450 | $50,176.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,822.00 | 7.62% | 6 |
| 2026-10-30 09:33:00 | $20.43 | BUY | 2450 | $50,053.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,944.50 | 7.88% | 6 |
| 2026-10-30 09:32:00 | $20.46 | BUY | 2450 | $50,127.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,871.00 | 7.72% | 6 |
| 2026-10-30 09:31:00 | $20.51 | BUY | 2450 | $50,249.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,748.50 | 7.46% | 6 |
| 2026-10-30 09:30:00 | $20.49 | BUY | 2450 | $50,200.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,797.50 | 7.56% | 6 |
| 2026-10-29 15:49:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 15:46:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 15:44:00 | $21.35 | BUY | 2340 | $49,959.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-10-29 15:43:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 15:42:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 15:41:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:40:00 | $21.35 | BUY | 2340 | $49,959.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-10-29 15:39:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:38:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 15:37:00 | $21.36 | BUY | 2340 | $49,982.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,591.20 | 3.18% | 7 |
| 2026-10-29 15:36:00 | $21.35 | BUY | 2340 | $49,959.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-10-29 15:29:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 15:24:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 15:23:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 15:22:00 | $21.36 | BUY | 2340 | $49,982.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,591.20 | 3.18% | 7 |
| 2026-10-29 15:21:00 | $21.35 | BUY | 2340 | $49,959.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-10-29 15:20:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 15:19:00 | $21.30 | BUY | 2340 | $49,842.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,731.60 | 3.47% | 7 |
| 2026-10-29 15:18:00 | $21.28 | BUY | 2340 | $49,795.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,778.40 | 3.57% | 7 |
| 2026-10-29 15:17:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 15:16:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 15:15:00 | $21.28 | BUY | 2340 | $49,795.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,778.40 | 3.57% | 7 |
| 2026-10-29 15:14:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 15:13:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 15:12:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 15:11:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 15:10:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:09:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 15:08:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:07:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:06:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 15:05:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 15:04:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 15:03:00 | $21.28 | BUY | 2340 | $49,795.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,778.40 | 3.57% | 7 |
| 2026-10-29 15:02:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 15:01:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 15:00:00 | $21.28 | BUY | 2340 | $49,795.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,778.40 | 3.57% | 7 |
| 2026-10-29 14:59:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 14:58:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:57:00 | $21.30 | BUY | 2340 | $49,842.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,731.60 | 3.47% | 7 |
| 2026-10-29 14:56:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:55:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 14:54:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 14:53:00 | $21.30 | BUY | 2340 | $49,842.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,731.60 | 3.47% | 7 |
| 2026-10-29 14:52:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:51:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 14:50:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:49:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 14:48:00 | $21.23 | BUY | 2340 | $49,678.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,895.40 | 3.82% | 7 |
| 2026-10-29 14:47:00 | $21.23 | BUY | 2340 | $49,678.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,895.40 | 3.82% | 7 |
| 2026-10-29 14:46:00 | $21.25 | BUY | 2340 | $49,725.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,848.60 | 3.72% | 7 |
| 2026-10-29 14:45:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:44:00 | $21.22 | BUY | 2340 | $49,654.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,918.80 | 3.86% | 7 |
| 2026-10-29 14:43:00 | $21.22 | BUY | 2340 | $49,654.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,918.80 | 3.86% | 7 |
| 2026-10-29 14:42:00 | $21.20 | BUY | 2340 | $49,608.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,965.60 | 3.96% | 7 |
| 2026-10-29 14:41:00 | $21.22 | BUY | 2340 | $49,654.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,918.80 | 3.86% | 7 |
| 2026-10-29 14:40:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:39:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:38:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:37:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:36:00 | $21.20 | BUY | 2340 | $49,608.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,965.60 | 3.96% | 7 |
| 2026-10-29 14:35:00 | $21.21 | BUY | 2340 | $49,631.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,942.20 | 3.91% | 7 |
| 2026-10-29 14:34:00 | $21.22 | BUY | 2340 | $49,654.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,918.80 | 3.86% | 7 |
| 2026-10-29 14:33:00 | $21.23 | BUY | 2340 | $49,678.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,895.40 | 3.82% | 7 |
| 2026-10-29 14:32:00 | $21.23 | BUY | 2340 | $49,678.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,895.40 | 3.82% | 7 |
| 2026-10-29 14:31:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 14:30:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 14:29:00 | $21.25 | BUY | 2340 | $49,725.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,848.60 | 3.72% | 7 |
| 2026-10-29 14:28:00 | $21.25 | BUY | 2340 | $49,725.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,848.60 | 3.72% | 7 |
| 2026-10-29 14:27:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 14:26:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:25:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:24:00 | $21.25 | BUY | 2340 | $49,725.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,848.60 | 3.72% | 7 |
| 2026-10-29 14:23:00 | $21.26 | BUY | 2340 | $49,748.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,825.20 | 3.67% | 7 |
| 2026-10-29 14:22:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:21:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:20:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:19:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 14:18:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 14:17:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 14:16:00 | $21.36 | BUY | 2340 | $49,982.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,591.20 | 3.18% | 7 |
| 2026-10-29 14:15:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 14:13:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:12:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:11:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:10:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:09:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:08:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 14:07:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:06:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 14:04:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 14:03:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 14:02:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 14:01:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-26 10:03:00 | $22.00 | BUY | 2230 | $49,060.00 | 2026-11-05 09:33:00 | $22.27 | Sold | $602.10 | 1.23% | 10 |
| 2026-10-26 10:02:00 | $22.00 | BUY | 2230 | $49,060.00 | 2026-11-05 09:33:00 | $22.27 | Sold | $602.10 | 1.23% | 10 |
| 2026-10-26 10:01:00 | $21.99 | BUY | 2230 | $49,037.70 | 2026-11-05 09:33:00 | $22.27 | Sold | $624.40 | 1.27% | 10 |
| 2026-10-26 10:00:00 | $21.99 | BUY | 2230 | $49,037.70 | 2026-11-05 09:33:00 | $22.27 | Sold | $624.40 | 1.27% | 10 |
| 2026-10-26 09:59:00 | $21.88 | BUY | 2230 | $48,792.40 | 2026-11-05 09:31:00 | $22.14 | Sold | $579.80 | 1.19% | 10 |
| 2026-10-26 09:58:00 | $21.84 | BUY | 2230 | $48,703.20 | 2026-11-05 09:31:00 | $22.14 | Sold | $669.00 | 1.37% | 10 |
| 2026-10-26 09:57:00 | $21.85 | BUY | 2230 | $48,725.50 | 2026-11-05 09:31:00 | $22.14 | Sold | $646.70 | 1.33% | 10 |
| 2026-10-26 09:56:00 | $21.90 | BUY | 2230 | $48,837.00 | 2026-11-05 09:31:00 | $22.14 | Sold | $535.20 | 1.1% | 10 |
| 2026-10-26 09:55:00 | $21.87 | BUY | 2230 | $48,770.10 | 2026-11-05 09:31:00 | $22.14 | Sold | $602.10 | 1.23% | 10 |
| 2026-10-26 09:54:00 | $21.84 | BUY | 2230 | $48,703.20 | 2026-11-05 09:31:00 | $22.14 | Sold | $669.00 | 1.37% | 10 |
| 2026-10-26 09:53:00 | $21.86 | BUY | 2230 | $48,747.80 | 2026-11-05 09:31:00 | $22.14 | Sold | $624.40 | 1.28% | 10 |
| 2026-10-26 09:52:00 | $21.90 | BUY | 2230 | $48,837.00 | 2026-11-05 09:31:00 | $22.14 | Sold | $535.20 | 1.1% | 10 |
| 2026-10-26 09:51:00 | $21.98 | BUY | 2230 | $49,015.40 | 2026-11-05 09:33:00 | $22.27 | Sold | $646.70 | 1.32% | 10 |
| 2026-10-26 09:50:00 | $21.96 | BUY | 2230 | $48,970.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $691.30 | 1.41% | 10 |
| 2026-10-26 09:49:00 | $21.94 | BUY | 2230 | $48,926.20 | 2026-11-05 09:32:00 | $22.18 | Sold | $535.20 | 1.09% | 10 |
| 2026-10-26 09:48:00 | $21.97 | BUY | 2230 | $48,993.10 | 2026-11-05 09:33:00 | $22.27 | Sold | $669.00 | 1.37% | 10 |
| 2026-10-26 09:47:00 | $21.91 | BUY | 2230 | $48,859.30 | 2026-11-05 09:31:00 | $22.14 | Sold | $512.90 | 1.05% | 10 |
| 2026-10-26 09:46:00 | $21.94 | BUY | 2230 | $48,926.20 | 2026-11-05 09:32:00 | $22.18 | Sold | $535.20 | 1.09% | 10 |
| 2026-10-26 09:45:00 | $21.96 | BUY | 2230 | $48,970.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $691.30 | 1.41% | 10 |
| 2026-10-26 09:44:00 | $21.97 | BUY | 2230 | $48,993.10 | 2026-11-05 09:33:00 | $22.27 | Sold | $669.00 | 1.37% | 10 |
| 2026-10-26 09:43:00 | $21.96 | BUY | 2230 | $48,970.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $691.30 | 1.41% | 10 |
| 2026-10-26 09:41:00 | $22.01 | BUY | 2230 | $49,082.30 | 2026-11-05 09:33:00 | $22.27 | Sold | $579.80 | 1.18% | 10 |
| 2026-10-23 10:31:00 | $22.00 | BUY | 2220 | $48,840.00 | 2026-11-05 09:33:00 | $22.27 | Sold | $599.40 | 1.23% | 13 |
| 2026-10-23 10:30:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-11-05 09:31:00 | $22.14 | Sold | $510.60 | 1.05% | 13 |
| 2026-10-23 10:29:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-11-05 09:31:00 | $22.14 | Sold | $555.00 | 1.14% | 13 |
| 2026-10-23 10:28:00 | $21.88 | BUY | 2220 | $48,573.60 | 2026-11-05 09:31:00 | $22.14 | Sold | $577.20 | 1.19% | 13 |
| 2026-10-23 10:27:00 | $21.88 | BUY | 2220 | $48,573.60 | 2026-11-05 09:31:00 | $22.14 | Sold | $577.20 | 1.19% | 13 |
| 2026-10-23 10:26:00 | $21.97 | BUY | 2220 | $48,773.40 | 2026-11-05 09:33:00 | $22.27 | Sold | $666.00 | 1.37% | 13 |
| 2026-10-23 10:25:00 | $21.98 | BUY | 2220 | $48,795.60 | 2026-11-05 09:33:00 | $22.27 | Sold | $643.80 | 1.32% | 13 |
| 2026-10-23 10:24:00 | $21.97 | BUY | 2220 | $48,773.40 | 2026-11-05 09:33:00 | $22.27 | Sold | $666.00 | 1.37% | 13 |
| 2026-10-23 10:23:00 | $21.99 | BUY | 2220 | $48,817.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $621.60 | 1.27% | 13 |
| 2026-10-23 10:22:00 | $21.99 | BUY | 2220 | $48,817.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $621.60 | 1.27% | 13 |
| 2026-10-23 10:21:00 | $21.97 | BUY | 2220 | $48,773.40 | 2026-11-05 09:33:00 | $22.27 | Sold | $666.00 | 1.37% | 13 |
| 2026-10-23 10:20:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-11-05 09:31:00 | $22.14 | Sold | $510.60 | 1.05% | 13 |
| 2026-10-23 10:19:00 | $21.94 | BUY | 2220 | $48,706.80 | 2026-11-05 09:32:00 | $22.18 | Sold | $532.80 | 1.09% | 13 |
| 2026-10-23 10:18:00 | $21.98 | BUY | 2220 | $48,795.60 | 2026-11-05 09:33:00 | $22.27 | Sold | $643.80 | 1.32% | 13 |
| 2026-10-23 10:17:00 | $21.98 | BUY | 2220 | $48,795.60 | 2026-11-05 09:33:00 | $22.27 | Sold | $643.80 | 1.32% | 13 |
| 2026-10-23 10:16:00 | $22.04 | BUY | 2220 | $48,928.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $510.60 | 1.04% | 13 |
| 2026-10-23 10:15:00 | $22.12 | BUY | 2220 | $49,106.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:14:00 | $22.16 | BUY | 2220 | $49,195.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:13:00 | $22.17 | BUY | 2220 | $49,217.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:12:00 | $22.21 | BUY | 2220 | $49,306.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $22.22 | BUY | 2220 | $49,328.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:10:00 | $22.23 | BUY | 2220 | $49,350.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:09:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:08:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:07:00 | $22.35 | BUY | 2220 | $49,617.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:06:00 | $22.32 | BUY | 2220 | $49,550.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:05:00 | $22.35 | BUY | 2220 | $49,617.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:04:00 | $22.39 | BUY | 2220 | $49,705.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:03:00 | $22.43 | BUY | 2220 | $49,794.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:02:00 | $22.41 | BUY | 2220 | $49,750.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:01:00 | $22.41 | BUY | 2220 | $49,750.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:00:00 | $22.41 | BUY | 2220 | $49,750.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:59:00 | $22.42 | BUY | 2220 | $49,772.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:58:00 | $22.42 | BUY | 2220 | $49,772.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:57:00 | $22.42 | BUY | 2220 | $49,772.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:56:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:55:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:54:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:53:00 | $22.46 | BUY | 2220 | $49,861.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:52:00 | $22.42 | BUY | 2220 | $49,772.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:51:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:50:00 | $22.43 | BUY | 2220 | $49,794.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:49:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:48:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:47:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:46:00 | $22.40 | BUY | 2220 | $49,728.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:45:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:44:00 | $22.48 | BUY | 2220 | $49,905.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:43:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:42:00 | $22.43 | BUY | 2220 | $49,794.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:41:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:40:00 | $22.43 | BUY | 2220 | $49,794.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:39:00 | $22.46 | BUY | 2220 | $49,861.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:31:00 | $22.52 | BUY | 2220 | $49,994.40 | - | - | Hold | - | - | 16 |
| 2026-10-16 11:12:00 | $24.25 | SELL | 2100 | $50,914.50 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $24.09 | SELL | 2100 | $50,589.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $24.07 | SELL | 2100 | $50,547.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $24.07 | SELL | 2100 | $50,547.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $24.07 | SELL | 2100 | $50,547.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $24.08 | SELL | 2100 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $24.07 | SELL | 2100 | $50,547.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $24.03 | SELL | 2100 | $50,463.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $24.06 | SELL | 2100 | $50,526.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $24.08 | SELL | 2100 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $24.08 | SELL | 2100 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $24.00 | SELL | 2100 | $50,400.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $23.89 | SELL | 2100 | $50,169.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $23.86 | SELL | 2100 | $50,106.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $23.84 | SELL | 2100 | $50,064.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $23.85 | SELL | 2220 | $52,947.00 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $23.85 | SELL | 2220 | $52,935.90 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $23.84 | SELL | 2220 | $52,924.80 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 15:16:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 15:15:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 15:14:00 | $22.03 | BUY | 2210 | $48,686.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,999.88 | 8.22% | 1 |
| 2026-10-14 15:13:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 15:12:00 | $22.02 | BUY | 2210 | $48,664.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,022.20 | 8.27% | 1 |
| 2026-10-14 15:11:00 | $22.02 | BUY | 2210 | $48,653.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,033.25 | 8.29% | 1 |
| 2026-10-14 15:10:00 | $21.99 | BUY | 2210 | $48,597.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,088.50 | 8.41% | 1 |
| 2026-10-14 15:09:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 15:08:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 15:07:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 15:06:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 15:05:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 15:04:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 15:03:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 15:02:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 15:01:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 15:00:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 14:59:00 | $22.03 | BUY | 2210 | $48,675.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,011.15 | 8.24% | 1 |
| 2026-10-14 14:58:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 14:57:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 14:56:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:55:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 14:54:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:53:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 14:52:00 | $21.94 | BUY | 2210 | $48,476.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,210.05 | 8.68% | 1 |
| 2026-10-14 14:51:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:50:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:49:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:48:00 | $21.92 | BUY | 2210 | $48,443.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,243.20 | 8.76% | 1 |
| 2026-10-14 14:47:00 | $21.94 | BUY | 2210 | $48,476.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,210.05 | 8.68% | 1 |
| 2026-10-14 14:46:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:45:00 | $21.93 | BUY | 2210 | $48,465.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,221.10 | 8.71% | 1 |
| 2026-10-14 14:44:00 | $21.93 | BUY | 2210 | $48,459.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,226.63 | 8.72% | 1 |
| 2026-10-14 14:43:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 14:42:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:41:00 | $21.94 | BUY | 2210 | $48,476.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,210.05 | 8.68% | 1 |
| 2026-10-14 14:40:00 | $21.91 | BUY | 2210 | $48,421.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,265.30 | 8.81% | 1 |
| 2026-10-14 14:39:00 | $21.93 | BUY | 2210 | $48,465.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,221.10 | 8.71% | 1 |
| 2026-10-14 14:38:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:37:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:36:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:35:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:34:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:33:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 14:32:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 14:31:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 14:30:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 14:29:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 14:28:00 | $21.97 | BUY | 2210 | $48,553.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.70 | 8.51% | 1 |
| 2026-10-14 14:27:00 | $21.93 | BUY | 2210 | $48,467.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,218.45 | 8.7% | 1 |
| 2026-10-14 14:26:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:25:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 14:24:00 | $21.93 | BUY | 2210 | $48,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,220.88 | 8.71% | 1 |
| 2026-10-14 14:23:00 | $21.92 | BUY | 2210 | $48,443.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,243.20 | 8.76% | 1 |
| 2026-10-14 14:22:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:21:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:20:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:19:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:18:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 14:17:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:16:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:15:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:14:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:13:00 | $21.97 | BUY | 2210 | $48,553.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.70 | 8.51% | 1 |
| 2026-10-14 14:12:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:11:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:10:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:09:00 | $21.94 | BUY | 2210 | $48,490.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,196.35 | 8.65% | 1 |
| 2026-10-14 14:08:00 | $21.94 | BUY | 2210 | $48,476.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,210.05 | 8.68% | 1 |
| 2026-10-14 14:07:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 14:06:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 14:05:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 14:04:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 14:03:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:02:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:01:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:00:00 | $21.94 | BUY | 2210 | $48,476.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,210.05 | 8.68% | 1 |
| 2026-10-14 13:59:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 13:58:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 13:57:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 13:56:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 13:55:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 13:54:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 13:53:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 13:52:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 13:51:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 13:50:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 13:49:00 | $22.01 | BUY | 2210 | $48,631.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,055.35 | 8.34% | 1 |
| 2026-10-14 13:48:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 13:47:00 | $22.02 | BUY | 2210 | $48,653.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,033.25 | 8.29% | 1 |
| 2026-10-14 13:46:00 | $22.02 | BUY | 2210 | $48,653.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,033.25 | 8.29% | 1 |
| 2026-10-14 13:45:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 13:44:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 13:43:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 13:42:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 13:41:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 13:40:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 13:39:00 | $22.07 | BUY | 2210 | $48,763.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,922.75 | 8.04% | 1 |
| 2026-10-14 13:38:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 13:37:00 | $22.05 | BUY | 2210 | $48,730.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,956.12 | 8.12% | 1 |
| 2026-10-14 13:36:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 13:35:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 13:34:00 | $22.07 | BUY | 2210 | $48,763.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,922.75 | 8.04% | 1 |
| 2026-10-14 13:33:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 13:32:00 | $22.08 | BUY | 2210 | $48,796.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,889.60 | 7.97% | 1 |
| 2026-10-14 13:26:00 | $22.08 | BUY | 2210 | $48,796.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,889.60 | 7.97% | 1 |
| 2026-10-14 13:23:00 | $22.08 | BUY | 2210 | $48,785.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,900.65 | 8% | 1 |
| 2026-10-14 13:22:00 | $22.07 | BUY | 2210 | $48,763.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,922.75 | 8.04% | 1 |
| 2026-10-14 13:21:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 13:20:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 13:19:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 13:18:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 13:17:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 13:16:00 | $22.02 | BUY | 2210 | $48,653.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,033.25 | 8.29% | 1 |
| 2026-10-14 13:15:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 13:14:00 | $22.02 | BUY | 2210 | $48,653.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,033.25 | 8.29% | 1 |
| 2026-10-14 13:13:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 13:12:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 13:11:00 | $22.02 | BUY | 2210 | $48,664.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,022.20 | 8.27% | 1 |
| 2026-10-14 13:10:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 13:09:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 13:08:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 13:07:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 13:06:00 | $22.05 | BUY | 2210 | $48,728.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,958.33 | 8.12% | 1 |
| 2026-10-14 13:05:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 13:04:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 13:03:00 | $22.06 | BUY | 2210 | $48,749.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,936.45 | 8.07% | 1 |
| 2026-10-14 13:02:00 | $22.07 | BUY | 2210 | $48,774.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,911.70 | 8.02% | 1 |
| 2026-10-14 13:00:00 | $22.07 | BUY | 2210 | $48,774.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,911.70 | 8.02% | 1 |
| 2026-10-14 12:57:00 | $22.08 | BUY | 2210 | $48,796.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,889.60 | 7.97% | 1 |
| 2026-10-14 12:56:00 | $22.06 | BUY | 2210 | $48,752.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,933.80 | 8.07% | 1 |
| 2026-10-14 12:55:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 12:54:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 12:53:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 12:52:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 12:51:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 12:50:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 12:49:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 12:48:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 12:47:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 12:46:00 | $22.06 | BUY | 2210 | $48,752.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,933.80 | 8.07% | 1 |
| 2026-10-14 12:45:00 | $22.06 | BUY | 2210 | $48,752.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,933.80 | 8.07% | 1 |
| 2026-10-14 12:44:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 12:43:00 | $22.02 | BUY | 2210 | $48,664.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,022.20 | 8.27% | 1 |
| 2026-10-14 12:42:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 12:41:00 | $22.01 | BUY | 2210 | $48,631.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,055.35 | 8.34% | 1 |
| 2026-10-14 12:40:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 12:39:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 12:38:00 | $21.99 | BUY | 2210 | $48,597.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,088.50 | 8.41% | 1 |
| 2026-10-14 12:37:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 12:36:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 12:35:00 | $21.99 | BUY | 2210 | $48,586.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,099.55 | 8.44% | 1 |
| 2026-10-14 12:34:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 12:33:00 | $21.98 | BUY | 2210 | $48,564.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,121.65 | 8.49% | 1 |
| 2026-10-14 12:32:00 | $21.98 | BUY | 2210 | $48,575.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,110.60 | 8.46% | 1 |
| 2026-10-14 12:31:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 12:30:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 12:29:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 12:28:00 | $21.98 | BUY | 2210 | $48,575.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,110.60 | 8.46% | 1 |
| 2026-10-14 12:27:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 12:26:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 12:25:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 12:24:00 | $21.99 | BUY | 2210 | $48,586.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,099.55 | 8.44% | 1 |
| 2026-10-14 12:23:00 | $21.99 | BUY | 2210 | $48,597.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,088.50 | 8.41% | 1 |
| 2026-10-14 12:22:00 | $21.99 | BUY | 2210 | $48,597.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,088.50 | 8.41% | 1 |
| 2026-10-14 12:21:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 12:20:00 | $21.97 | BUY | 2210 | $48,553.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.70 | 8.51% | 1 |
| 2026-10-14 12:19:00 | $21.99 | BUY | 2210 | $48,586.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,099.55 | 8.44% | 1 |
| 2026-10-14 12:18:00 | $21.97 | BUY | 2210 | $48,553.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.70 | 8.51% | 1 |
| 2026-10-14 12:17:00 | $21.97 | BUY | 2210 | $48,553.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.70 | 8.51% | 1 |
| 2026-10-14 12:16:00 | $21.98 | BUY | 2210 | $48,564.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,121.65 | 8.49% | 1 |
| 2026-10-14 12:15:00 | $21.97 | BUY | 2210 | $48,554.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.04 | 8.51% | 1 |
| 2026-10-14 12:14:00 | $21.98 | BUY | 2210 | $48,575.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,110.60 | 8.46% | 1 |
| 2026-10-14 12:13:00 | $21.98 | BUY | 2210 | $48,575.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,110.60 | 8.46% | 1 |
| 2026-10-14 12:12:00 | $21.99 | BUY | 2210 | $48,597.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,088.50 | 8.41% | 1 |
| 2026-10-14 12:11:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 12:10:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 12:09:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 12:08:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 12:07:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 12:06:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 12:05:00 | $22.03 | BUY | 2210 | $48,675.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,011.15 | 8.24% | 1 |
| 2026-10-14 12:04:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 12:03:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 12:02:00 | $21.98 | BUY | 2210 | $48,575.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,110.60 | 8.46% | 1 |
| 2026-10-14 12:01:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 12:00:00 | $22.02 | BUY | 2210 | $48,664.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,022.20 | 8.27% | 1 |
| 2026-10-14 11:59:00 | $22.03 | BUY | 2210 | $48,696.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.71 | 8.19% | 1 |
| 2026-10-14 11:58:00 | $22.03 | BUY | 2210 | $48,675.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,011.15 | 8.24% | 1 |
| 2026-10-14 11:57:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 11:56:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 11:55:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 11:54:00 | $22.08 | BUY | 2210 | $48,796.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,889.60 | 7.97% | 1 |
| 2026-10-14 11:53:00 | $22.09 | BUY | 2210 | $48,807.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,878.55 | 7.95% | 1 |
| 2026-10-14 11:52:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 11:51:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 11:50:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 11:49:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 11:48:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 11:47:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 11:46:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 11:45:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 11:44:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 11:43:00 | $22.06 | BUY | 2210 | $48,752.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,933.80 | 8.07% | 1 |
| 2026-10-14 11:42:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 11:41:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 11:40:00 | $22.07 | BUY | 2210 | $48,774.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,911.70 | 8.02% | 1 |
| 2026-10-14 11:39:00 | $22.07 | BUY | 2210 | $48,774.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,911.70 | 8.02% | 1 |
| 2026-10-14 11:38:00 | $22.09 | BUY | 2210 | $48,807.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,878.55 | 7.95% | 1 |
| 2026-10-14 11:37:00 | $22.10 | BUY | 2210 | $48,841.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,845.40 | 7.87% | 1 |
| 2026-10-14 11:36:00 | $22.13 | BUY | 2210 | $48,907.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,779.10 | 7.73% | 1 |
| 2026-10-14 11:35:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:34:00 | $22.18 | BUY | 2210 | $49,017.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,668.60 | 7.48% | 1 |
| 2026-10-14 11:33:00 | $22.17 | BUY | 2210 | $48,995.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,690.70 | 7.53% | 1 |
| 2026-10-14 11:32:00 | $22.18 | BUY | 2210 | $49,017.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,668.60 | 7.48% | 1 |
| 2026-10-14 11:31:00 | $22.19 | BUY | 2210 | $49,039.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,646.50 | 7.44% | 1 |
| 2026-10-14 11:30:00 | $22.18 | BUY | 2210 | $49,006.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,679.65 | 7.51% | 1 |
| 2026-10-14 11:29:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:28:00 | $22.14 | BUY | 2210 | $48,929.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,757.00 | 7.68% | 1 |
| 2026-10-14 11:27:00 | $22.16 | BUY | 2210 | $48,973.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,712.80 | 7.58% | 1 |
| 2026-10-14 11:26:00 | $22.18 | BUY | 2210 | $49,017.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,668.60 | 7.48% | 1 |
| 2026-10-14 11:25:00 | $22.19 | BUY | 2210 | $49,039.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,646.50 | 7.44% | 1 |
| 2026-10-14 11:24:00 | $22.19 | BUY | 2210 | $49,039.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,646.50 | 7.44% | 1 |
| 2026-10-14 11:23:00 | $22.18 | BUY | 2210 | $49,017.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,668.60 | 7.48% | 1 |
| 2026-10-14 11:22:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:21:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:20:00 | $22.13 | BUY | 2210 | $48,907.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,779.10 | 7.73% | 1 |
| 2026-10-14 11:19:00 | $22.12 | BUY | 2210 | $48,885.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,801.20 | 7.78% | 1 |
| 2026-10-14 11:18:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:17:00 | $22.16 | BUY | 2210 | $48,973.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,712.80 | 7.58% | 1 |
| 2026-10-14 11:16:00 | $22.16 | BUY | 2210 | $48,973.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,712.80 | 7.58% | 1 |
| 2026-10-14 11:15:00 | $22.16 | BUY | 2210 | $48,973.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,712.80 | 7.58% | 1 |
| 2026-10-14 11:14:00 | $22.11 | BUY | 2210 | $48,863.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,823.30 | 7.82% | 1 |
| 2026-10-14 11:13:00 | $22.11 | BUY | 2210 | $48,863.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,823.30 | 7.82% | 1 |
| 2026-10-14 11:12:00 | $22.08 | BUY | 2210 | $48,796.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,889.60 | 7.97% | 1 |
| 2026-10-14 11:11:00 | $22.07 | BUY | 2210 | $48,774.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,911.70 | 8.02% | 1 |
| 2026-10-14 11:10:00 | $22.11 | BUY | 2210 | $48,863.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,823.30 | 7.82% | 1 |
| 2026-10-14 11:09:00 | $22.12 | BUY | 2210 | $48,885.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,801.20 | 7.78% | 1 |
| 2026-10-14 11:08:00 | $22.10 | BUY | 2210 | $48,841.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,845.40 | 7.87% | 1 |
| 2026-10-14 11:07:00 | $22.13 | BUY | 2210 | $48,907.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,779.10 | 7.73% | 1 |
| 2026-10-14 11:06:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:05:00 | $22.16 | BUY | 2210 | $48,973.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,712.80 | 7.58% | 1 |
| 2026-10-14 11:04:00 | $22.20 | BUY | 2210 | $49,062.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,624.40 | 7.39% | 1 |
| 2026-10-14 11:03:00 | $22.21 | BUY | 2210 | $49,084.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,602.30 | 7.34% | 1 |
| 2026-10-14 11:02:00 | $22.22 | BUY | 2210 | $49,106.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,580.20 | 7.29% | 1 |
| 2026-10-14 11:01:00 | $22.23 | BUY | 2210 | $49,128.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,558.10 | 7.24% | 1 |
| 2026-10-14 11:00:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,513.90 | 7.15% | 1 |
| 2026-10-14 10:59:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,469.70 | 7.05% | 1 |
| 2026-10-14 10:58:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,536.00 | 7.19% | 1 |
| 2026-10-14 10:57:00 | $22.23 | BUY | 2210 | $49,128.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,558.10 | 7.24% | 1 |
| 2026-10-14 10:56:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,536.00 | 7.19% | 1 |
| 2026-10-14 10:55:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,536.00 | 7.19% | 1 |
| 2026-10-14 10:54:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,513.90 | 7.15% | 1 |
| 2026-10-14 10:53:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,536.00 | 7.19% | 1 |
| 2026-10-14 10:52:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,403.40 | 6.91% | 1 |
| 2026-10-14 10:51:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,403.40 | 6.91% | 1 |
| 2026-10-14 10:50:00 | $22.31 | BUY | 2210 | $49,305.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,381.30 | 6.86% | 1 |
| 2026-10-14 10:41:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:40:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,403.40 | 6.91% | 1 |
| 2026-10-14 10:39:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:38:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,403.40 | 6.91% | 1 |
| 2026-10-14 10:37:00 | $22.31 | BUY | 2210 | $49,305.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,381.30 | 6.86% | 1 |
| 2026-10-14 10:36:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:35:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:34:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:33:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:32:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,469.70 | 7.05% | 1 |
| 2026-10-14 10:31:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:30:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:29:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:28:00 | $22.26 | BUY | 2210 | $49,194.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,491.80 | 7.1% | 1 |
| 2026-10-14 10:27:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:26:00 | $22.26 | BUY | 2210 | $49,194.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,491.80 | 7.1% | 1 |
| 2026-10-14 10:25:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,513.90 | 7.15% | 1 |
| 2026-10-14 10:24:00 | $22.26 | BUY | 2210 | $49,194.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,491.80 | 7.1% | 1 |
| 2026-10-14 10:23:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,469.70 | 7.05% | 1 |
| 2026-10-14 10:22:00 | $22.26 | BUY | 2210 | $49,194.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,491.80 | 7.1% | 1 |
| 2026-10-14 10:21:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:20:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,469.70 | 7.05% | 1 |
| 2026-10-14 10:19:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:18:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:08:00 | $22.32 | BUY | 2210 | $49,327.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,359.20 | 6.81% | 1 |
| 2026-10-14 10:07:00 | $22.32 | BUY | 2210 | $49,327.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,359.20 | 6.81% | 1 |
| 2026-10-14 10:06:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:05:00 | $22.23 | BUY | 2210 | $49,128.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,558.10 | 7.24% | 1 |
| 2026-10-14 10:04:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,536.00 | 7.19% | 1 |
| 2026-10-14 10:03:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,513.90 | 7.15% | 1 |
| 2026-10-14 10:02:00 | $22.34 | BUY | 2210 | $49,371.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,315.00 | 6.71% | 1 |
| 2026-10-14 10:01:00 | $22.42 | BUY | 2210 | $49,548.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,138.20 | 6.33% | 1 |
| 2026-10-14 10:00:00 | $22.36 | BUY | 2210 | $49,415.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,270.80 | 6.62% | 1 |
| 2026-10-14 09:59:00 | $22.41 | BUY | 2210 | $49,526.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,160.30 | 6.38% | 1 |
| 2026-10-14 09:58:00 | $22.45 | BUY | 2210 | $49,614.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,071.90 | 6.19% | 1 |
| 2026-10-14 09:57:00 | $22.47 | BUY | 2210 | $49,658.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,027.70 | 6.1% | 1 |
| 2026-10-14 09:56:00 | $22.46 | BUY | 2210 | $49,636.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,049.80 | 6.14% | 1 |
| 2026-10-14 09:55:00 | $22.49 | BUY | 2210 | $49,702.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,983.50 | 6% | 1 |
| 2026-10-14 09:54:00 | $22.50 | BUY | 2210 | $49,725.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,961.40 | 5.96% | 1 |
| 2026-10-14 09:53:00 | $22.52 | BUY | 2210 | $49,769.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,917.20 | 5.86% | 1 |
| 2026-10-14 09:52:00 | $22.50 | BUY | 2210 | $49,725.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,961.40 | 5.96% | 1 |
| 2026-10-14 09:51:00 | $22.56 | BUY | 2210 | $49,857.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,828.80 | 5.67% | 1 |
| 2026-10-14 09:50:00 | $22.54 | BUY | 2210 | $49,813.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,873.00 | 5.77% | 1 |
| 2026-10-14 09:49:00 | $22.52 | BUY | 2210 | $49,769.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,917.20 | 5.86% | 1 |
| 2026-10-14 09:48:00 | $22.53 | BUY | 2210 | $49,791.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,895.10 | 5.81% | 1 |
| 2026-10-14 09:47:00 | $22.58 | BUY | 2210 | $49,901.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,784.60 | 5.58% | 1 |
| 2026-10-14 09:46:00 | $22.57 | BUY | 2210 | $49,879.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,806.70 | 5.63% | 1 |
| 2026-10-14 09:45:00 | $22.59 | BUY | 2210 | $49,923.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,762.50 | 5.53% | 1 |
| 2026-10-14 09:44:00 | $22.65 | BUY | 2210 | $50,056.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,629.90 | 5.25% | 1 |
| 2026-10-14 09:43:00 | $22.63 | BUY | 2210 | $50,012.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,674.10 | 5.35% | 1 |
| 2026-10-14 09:42:00 | $22.64 | BUY | 2210 | $50,034.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,652.00 | 5.3% | 1 |
| 2026-10-14 09:41:00 | $22.66 | BUY | 2210 | $50,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,607.80 | 5.21% | 1 |
| 2026-10-14 09:40:00 | $22.65 | BUY | 2210 | $50,056.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,629.90 | 5.25% | 1 |
| 2026-10-14 09:39:00 | $22.70 | BUY | 2210 | $50,167.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,519.40 | 5.02% | 1 |
| 2026-10-14 09:38:00 | $22.74 | BUY | 2210 | $50,255.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,431.00 | 4.84% | 1 |
| 2026-10-14 09:37:00 | $22.76 | BUY | 2210 | $50,299.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,386.80 | 4.75% | 1 |
| 2026-10-14 09:36:00 | $22.73 | BUY | 2210 | $50,233.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,453.10 | 4.88% | 1 |
| 2026-10-14 09:35:00 | $22.75 | BUY | 2210 | $50,277.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,408.90 | 4.79% | 1 |
| 2026-10-14 09:34:00 | $22.68 | BUY | 2210 | $50,122.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,563.60 | 5.11% | 1 |
| 2026-10-14 09:32:00 | $22.76 | BUY | 2210 | $50,299.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,386.80 | 4.75% | 1 |
| 2026-10-14 09:30:00 | $22.72 | BUY | 2210 | $50,211.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,475.20 | 4.93% | 1 |
| 2026-10-07 09:44:00 | $22.93 | BUY | 2180 | $49,987.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,983.80 | 3.97% | 8 |
Buy Times -> Sold
2281 -> 67.78% -> 1546
Sell Times -> Sold
191 -> 809.42% -> 1546
Average Cost
$49,041.59
Min: $46,666.70 - Max: $50,299.60
Average Hold Days
6.4 days
Min: 1 - Max: 22
Average Gain
$2,970.50
Min: $504.00 - Max: $5,708.50
Average Gain (%)
6.07%
Min: 1% - Max: 11.82%
Buy Times -> Still Hold
2281 -> 32.22% -> 735
Avg. Hold Cost (Not Sold)
$48,728.68
Min: $46,841.30 - Max: $50,206.80
Avg. Hold Days (Not Sold)
49.6 days
Min: 16 - Max: 68
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $22.24 | SELL | 2370 | $52,696.90 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $22.20 | SELL | 2370 | $52,614.00 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $22.17 | SELL | 2370 | $52,542.90 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $22.17 | SELL | 2370 | $52,542.90 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $22.18 | SELL | 2370 | $52,557.10 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $22.23 | SELL | 2370 | $52,685.10 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $22.22 | SELL | 2370 | $52,661.40 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $22.18 | SELL | 2370 | $52,568.70 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $22.22 | SELL | 2370 | $52,649.60 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $22.20 | SELL | 2370 | $52,614.00 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $22.20 | SELL | 2370 | $52,614.00 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $22.20 | SELL | 2370 | $52,614.00 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $22.17 | SELL | 2370 | $52,543.60 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $22.19 | SELL | 2370 | $52,587.20 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $22.18 | SELL | 2370 | $52,563.50 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $22.18 | SELL | 2370 | $52,563.80 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $22.21 | SELL | 2370 | $52,637.70 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $22.25 | SELL | 2270 | $50,507.50 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $22.25 | SELL | 2270 | $50,507.50 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $22.27 | SELL | 2270 | $50,552.90 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $22.18 | SELL | 2270 | $50,348.60 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $22.14 | SELL | 2270 | $50,257.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 15:58:00 | $19.86 | BUY | 2450 | $48,644.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,353.25 | 11% | 2 |
| 2026-11-03 15:57:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:56:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 15:55:00 | $19.82 | BUY | 2450 | $48,546.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,451.25 | 11.23% | 2 |
| 2026-11-03 15:54:00 | $19.81 | BUY | 2450 | $48,522.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,475.75 | 11.29% | 2 |
| 2026-11-03 15:53:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 2 |
| 2026-11-03 15:52:00 | $19.78 | BUY | 2450 | $48,468.10 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,529.89 | 11.41% | 2 |
| 2026-11-03 15:51:00 | $19.76 | BUY | 2450 | $48,399.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,598.25 | 11.57% | 2 |
| 2026-11-03 15:50:00 | $19.79 | BUY | 2450 | $48,473.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,524.75 | 11.4% | 2 |
| 2026-11-03 15:49:00 | $19.84 | BUY | 2450 | $48,595.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,402.25 | 11.12% | 2 |
| 2026-11-03 15:48:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 15:47:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:46:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:45:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:44:00 | $19.86 | BUY | 2450 | $48,650.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,347.37 | 10.99% | 2 |
| 2026-11-03 15:43:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:42:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:41:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:40:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 15:39:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:38:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:37:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:36:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:35:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 15:34:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:33:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:32:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:31:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:30:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 2 |
| 2026-11-03 15:29:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 15:28:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 15:27:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 15:26:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:25:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 15:24:00 | $19.87 | BUY | 2450 | $48,688.10 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,309.89 | 10.91% | 2 |
| 2026-11-03 15:23:00 | $19.86 | BUY | 2450 | $48,644.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,353.25 | 11% | 2 |
| 2026-11-03 15:22:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 15:21:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 15:20:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:19:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 15:18:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:17:00 | $19.85 | BUY | 2450 | $48,632.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.25 | 11.03% | 2 |
| 2026-11-03 15:16:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 15:15:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 2 |
| 2026-11-03 15:14:00 | $19.83 | BUY | 2450 | $48,583.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,414.50 | 11.14% | 2 |
| 2026-11-03 15:13:00 | $19.84 | BUY | 2450 | $48,595.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,402.25 | 11.12% | 2 |
| 2026-11-03 15:12:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 15:11:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:10:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:09:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:08:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 15:07:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:06:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 15:05:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 2 |
| 2026-11-03 15:04:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:03:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:02:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:01:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:00:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 14:59:00 | $19.87 | BUY | 2450 | $48,687.90 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,310.13 | 10.91% | 2 |
| 2026-11-03 14:58:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 14:57:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 14:56:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 14:55:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 14:54:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 14:53:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:51:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 14:50:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 14:44:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 14:43:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:42:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:41:00 | $19.92 | BUY | 2450 | $48,807.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,190.57 | 10.63% | 2 |
| 2026-11-03 14:40:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 14:38:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 14:37:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:36:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 14:35:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:33:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:32:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 14:31:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 14:30:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 2 |
| 2026-11-03 14:29:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 14:28:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 14:27:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 14:26:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 14:25:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 14:24:00 | $19.86 | BUY | 2450 | $48,644.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,353.25 | 11% | 2 |
| 2026-11-03 14:23:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 14:22:00 | $19.86 | BUY | 2450 | $48,667.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,330.95 | 10.95% | 2 |
| 2026-11-03 14:21:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 14:20:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 14:19:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 14:18:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 2 |
| 2026-11-03 14:17:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 14:16:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 14:15:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 14:14:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 14:13:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 14:12:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 14:11:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 14:10:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 14:09:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 14:08:00 | $19.92 | BUY | 2450 | $48,795.70 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,202.33 | 10.66% | 2 |
| 2026-11-03 14:07:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 14:06:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 14:05:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 2 |
| 2026-11-03 14:04:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:03:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 13:59:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 13:56:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 13:55:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 13:54:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 13:53:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 13:49:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 13:48:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 13:43:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 13:42:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 13:41:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 13:40:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 13:39:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 13:38:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 13:37:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-10-30 15:47:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 15:46:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 15:45:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 15:44:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:43:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:42:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:41:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 15:40:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 15:39:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 15:38:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:36:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 15:35:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 15:34:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 15:33:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:32:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:31:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:30:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,390.00 | 11.09% | 6 |
| 2026-10-30 15:29:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 15:28:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 15:27:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 15:26:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:25:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 15:24:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:23:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 15:22:00 | $19.80 | BUY | 2450 | $48,510.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,488.00 | 11.31% | 6 |
| 2026-10-30 15:21:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:20:00 | $19.78 | BUY | 2450 | $48,461.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,537.00 | 11.43% | 6 |
| 2026-10-30 15:19:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:18:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 15:17:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:16:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 15:15:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 15:14:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 15:13:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 15:12:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 15:11:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 15:10:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:09:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 15:08:00 | $19.78 | BUY | 2450 | $48,461.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,537.00 | 11.43% | 6 |
| 2026-10-30 15:07:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:06:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:05:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,635.00 | 11.65% | 6 |
| 2026-10-30 15:04:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 15:03:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 15:02:00 | $19.72 | BUY | 2450 | $48,314.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,684.00 | 11.76% | 6 |
| 2026-10-30 15:01:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 15:00:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,708.50 | 11.82% | 6 |
| 2026-10-30 14:59:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:58:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:57:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:56:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:55:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:54:00 | $19.72 | BUY | 2450 | $48,314.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,684.00 | 11.76% | 6 |
| 2026-10-30 14:53:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:52:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:51:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,708.50 | 11.82% | 6 |
| 2026-10-30 14:50:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,708.50 | 11.82% | 6 |
| 2026-10-30 14:49:00 | $19.72 | BUY | 2450 | $48,314.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,684.00 | 11.76% | 6 |
| 2026-10-30 14:48:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:47:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:46:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,708.50 | 11.82% | 6 |
| 2026-10-30 14:45:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,635.00 | 11.65% | 6 |
| 2026-10-30 14:44:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,635.00 | 11.65% | 6 |
| 2026-10-30 14:43:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:42:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:41:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:40:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:39:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:38:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:37:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:36:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:35:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:34:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:33:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:32:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:31:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:30:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:29:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 14:28:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 14:27:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 14:26:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:25:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:24:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 14:23:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 14:22:00 | $19.78 | BUY | 2450 | $48,461.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,537.00 | 11.43% | 6 |
| 2026-10-30 14:21:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:20:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:19:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 14:18:00 | $19.82 | BUY | 2450 | $48,559.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,439.00 | 11.2% | 6 |
| 2026-10-30 14:17:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 14:16:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 14:15:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 14:14:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 14:13:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 14:12:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 14:11:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:10:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:09:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 14:08:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:07:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 14:06:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 14:05:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:04:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 14:03:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 14:02:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:01:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:00:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 13:59:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 13:58:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:57:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:56:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 13:55:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:54:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 13:53:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 13:52:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 13:51:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:50:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:49:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:48:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 13:47:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:46:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 13:45:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:44:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:43:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:42:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:41:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 13:40:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:39:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:38:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:37:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:36:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:35:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:34:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:33:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:32:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:31:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:30:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:29:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:28:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:27:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:26:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:25:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:24:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:23:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:22:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:21:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:20:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:19:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:18:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:17:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:16:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:15:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:14:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:13:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:12:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:11:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:10:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:09:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:08:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:07:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 13:06:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,900.00 | 9.98% | 6 |
| 2026-10-30 13:05:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 13:04:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 13:03:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 13:02:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 13:01:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 12:56:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:55:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 12:54:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 12:53:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:52:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:51:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 12:50:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 12:46:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,900.00 | 9.98% | 6 |
| 2026-10-30 12:24:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:22:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:20:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:19:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 12:18:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 12:17:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 12:16:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 12:15:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 12:14:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 12:13:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 12:12:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 12:11:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 12:10:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 12:09:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 12:08:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 12:07:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 12:06:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 12:05:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 12:04:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 12:03:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 12:02:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 12:01:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 12:00:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:59:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 11:58:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 11:57:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 11:56:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:55:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:54:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:53:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:52:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 11:51:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 11:50:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:49:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:48:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:47:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:46:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:45:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:44:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:43:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 11:42:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 11:41:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,390.00 | 11.09% | 6 |
| 2026-10-30 11:40:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 11:39:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 11:38:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 11:37:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:36:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:35:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:34:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:33:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 11:32:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:31:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 11:30:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:29:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:28:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:27:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:26:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:25:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 11:24:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 11:23:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:22:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:21:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 11:20:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 11:19:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:18:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:17:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:16:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:15:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:14:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:13:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:12:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:11:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:10:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:09:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:08:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:07:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:06:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 11:05:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 11:04:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 11:03:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 11:02:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 11:01:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 11:00:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:59:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 10:58:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:57:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:56:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 10:55:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 10:54:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 10:53:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 10:52:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 10:51:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:50:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:49:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 10:48:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,900.00 | 9.98% | 6 |
| 2026-10-30 10:47:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:46:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:45:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 10:44:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 10:43:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 10:42:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,826.50 | 9.82% | 6 |
| 2026-10-30 10:41:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,728.50 | 9.6% | 6 |
| 2026-10-30 10:40:00 | $20.16 | BUY | 2450 | $49,392.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,606.00 | 9.33% | 6 |
| 2026-10-30 10:39:00 | $20.10 | BUY | 2450 | $49,245.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,753.00 | 9.65% | 6 |
| 2026-10-30 10:38:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,728.50 | 9.6% | 6 |
| 2026-10-30 10:37:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 10:36:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:35:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 10:34:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:33:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:32:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 10:31:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:30:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:29:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 10:28:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 10:27:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:26:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:25:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:24:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 10:23:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:22:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:21:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:20:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,826.50 | 9.82% | 6 |
| 2026-10-30 10:19:00 | $20.08 | BUY | 2450 | $49,196.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,802.00 | 9.76% | 6 |
| 2026-10-30 10:18:00 | $20.10 | BUY | 2450 | $49,245.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,753.00 | 9.65% | 6 |
| 2026-10-30 10:17:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,826.50 | 9.82% | 6 |
| 2026-10-30 10:16:00 | $20.10 | BUY | 2450 | $49,245.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,753.00 | 9.65% | 6 |
| 2026-10-30 10:15:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,777.50 | 9.71% | 6 |
| 2026-10-30 10:14:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,728.50 | 9.6% | 6 |
| 2026-10-30 10:13:00 | $20.14 | BUY | 2450 | $49,343.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,655.00 | 9.43% | 6 |
| 2026-10-30 10:12:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,679.50 | 9.49% | 6 |
| 2026-10-30 10:11:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,777.50 | 9.71% | 6 |
| 2026-10-30 10:10:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,777.50 | 9.71% | 6 |
| 2026-10-30 10:09:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,777.50 | 9.71% | 6 |
| 2026-10-30 10:08:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,679.50 | 9.49% | 6 |
| 2026-10-30 10:07:00 | $20.16 | BUY | 2450 | $49,392.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,606.00 | 9.33% | 6 |
| 2026-10-30 10:06:00 | $20.17 | BUY | 2450 | $49,416.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,581.50 | 9.27% | 6 |
| 2026-10-30 10:05:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 10:04:00 | $20.24 | BUY | 2450 | $49,588.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,410.00 | 8.89% | 6 |
| 2026-10-30 10:03:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 10:02:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,434.50 | 8.95% | 6 |
| 2026-10-30 10:01:00 | $20.26 | BUY | 2450 | $49,637.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,361.00 | 8.79% | 6 |
| 2026-10-30 10:00:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,434.50 | 8.95% | 6 |
| 2026-10-30 09:59:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 09:58:00 | $20.25 | BUY | 2450 | $49,612.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,385.50 | 8.84% | 6 |
| 2026-10-30 09:57:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 09:56:00 | $20.25 | BUY | 2450 | $49,612.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,385.50 | 8.84% | 6 |
| 2026-10-30 09:55:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 09:54:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,434.50 | 8.95% | 6 |
| 2026-10-30 09:53:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,434.50 | 8.95% | 6 |
| 2026-10-30 09:52:00 | $20.25 | BUY | 2450 | $49,612.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,385.50 | 8.84% | 6 |
| 2026-10-30 09:51:00 | $20.22 | BUY | 2450 | $49,539.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,459.00 | 9% | 6 |
| 2026-10-30 09:50:00 | $20.26 | BUY | 2450 | $49,637.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,361.00 | 8.79% | 6 |
| 2026-10-30 09:49:00 | $20.26 | BUY | 2450 | $49,637.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,361.00 | 8.79% | 6 |
| 2026-10-30 09:48:00 | $20.28 | BUY | 2450 | $49,686.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,312.00 | 8.68% | 6 |
| 2026-10-30 09:47:00 | $20.33 | BUY | 2450 | $49,808.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,189.50 | 8.41% | 6 |
| 2026-10-30 09:46:00 | $20.41 | BUY | 2450 | $50,004.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,993.50 | 7.99% | 6 |
| 2026-10-30 09:45:00 | $20.42 | BUY | 2450 | $50,029.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,969.00 | 7.93% | 6 |
| 2026-10-30 09:44:00 | $20.51 | BUY | 2450 | $50,249.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,748.50 | 7.46% | 6 |
| 2026-10-30 09:43:00 | $20.48 | BUY | 2450 | $50,176.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,822.00 | 7.62% | 6 |
| 2026-10-30 09:42:00 | $20.50 | BUY | 2450 | $50,225.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,773.00 | 7.51% | 6 |
| 2026-10-30 09:41:00 | $20.53 | BUY | 2450 | $50,298.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,699.50 | 7.36% | 6 |
| 2026-10-30 09:40:00 | $20.52 | BUY | 2450 | $50,274.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,724.00 | 7.41% | 6 |
| 2026-10-30 09:34:00 | $20.48 | BUY | 2450 | $50,176.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,822.00 | 7.62% | 6 |
| 2026-10-30 09:33:00 | $20.43 | BUY | 2450 | $50,053.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,944.50 | 7.88% | 6 |
| 2026-10-30 09:32:00 | $20.46 | BUY | 2450 | $50,127.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,871.00 | 7.72% | 6 |
| 2026-10-30 09:31:00 | $20.51 | BUY | 2450 | $50,249.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,748.50 | 7.46% | 6 |
| 2026-10-30 09:30:00 | $20.49 | BUY | 2450 | $50,200.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,797.50 | 7.56% | 6 |
| 2026-10-29 15:49:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 15:46:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 15:44:00 | $21.35 | BUY | 2340 | $49,959.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-10-29 15:43:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 15:42:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 15:41:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:40:00 | $21.35 | BUY | 2340 | $49,959.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-10-29 15:39:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:38:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 15:37:00 | $21.36 | BUY | 2340 | $49,982.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,591.20 | 3.18% | 7 |
| 2026-10-29 15:36:00 | $21.35 | BUY | 2340 | $49,959.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-10-29 15:29:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 15:24:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 15:23:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 15:22:00 | $21.36 | BUY | 2340 | $49,982.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,591.20 | 3.18% | 7 |
| 2026-10-29 15:21:00 | $21.35 | BUY | 2340 | $49,959.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-10-29 15:20:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 15:19:00 | $21.30 | BUY | 2340 | $49,842.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,731.60 | 3.47% | 7 |
| 2026-10-29 15:18:00 | $21.28 | BUY | 2340 | $49,795.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,778.40 | 3.57% | 7 |
| 2026-10-29 15:17:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 15:16:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 15:15:00 | $21.28 | BUY | 2340 | $49,795.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,778.40 | 3.57% | 7 |
| 2026-10-29 15:14:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 15:13:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 15:12:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 15:11:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 15:10:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:09:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 15:08:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:07:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:06:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 15:05:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 15:04:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 15:03:00 | $21.28 | BUY | 2340 | $49,795.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,778.40 | 3.57% | 7 |
| 2026-10-29 15:02:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 15:01:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 15:00:00 | $21.28 | BUY | 2340 | $49,795.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,778.40 | 3.57% | 7 |
| 2026-10-29 14:59:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 14:58:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:57:00 | $21.30 | BUY | 2340 | $49,842.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,731.60 | 3.47% | 7 |
| 2026-10-29 14:56:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:55:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 14:54:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 14:53:00 | $21.30 | BUY | 2340 | $49,842.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,731.60 | 3.47% | 7 |
| 2026-10-29 14:52:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:51:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 14:50:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:49:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 14:48:00 | $21.23 | BUY | 2340 | $49,678.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,895.40 | 3.82% | 7 |
| 2026-10-29 14:47:00 | $21.23 | BUY | 2340 | $49,678.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,895.40 | 3.82% | 7 |
| 2026-10-29 14:46:00 | $21.25 | BUY | 2340 | $49,725.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,848.60 | 3.72% | 7 |
| 2026-10-29 14:45:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:44:00 | $21.22 | BUY | 2340 | $49,654.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,918.80 | 3.86% | 7 |
| 2026-10-29 14:43:00 | $21.22 | BUY | 2340 | $49,654.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,918.80 | 3.86% | 7 |
| 2026-10-29 14:42:00 | $21.20 | BUY | 2340 | $49,608.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,965.60 | 3.96% | 7 |
| 2026-10-29 14:41:00 | $21.22 | BUY | 2340 | $49,654.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,918.80 | 3.86% | 7 |
| 2026-10-29 14:40:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:39:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:38:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:37:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:36:00 | $21.20 | BUY | 2340 | $49,608.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,965.60 | 3.96% | 7 |
| 2026-10-29 14:35:00 | $21.21 | BUY | 2340 | $49,631.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,942.20 | 3.91% | 7 |
| 2026-10-29 14:34:00 | $21.22 | BUY | 2340 | $49,654.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,918.80 | 3.86% | 7 |
| 2026-10-29 14:33:00 | $21.23 | BUY | 2340 | $49,678.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,895.40 | 3.82% | 7 |
| 2026-10-29 14:32:00 | $21.23 | BUY | 2340 | $49,678.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,895.40 | 3.82% | 7 |
| 2026-10-29 14:31:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 14:30:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 14:29:00 | $21.25 | BUY | 2340 | $49,725.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,848.60 | 3.72% | 7 |
| 2026-10-29 14:28:00 | $21.25 | BUY | 2340 | $49,725.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,848.60 | 3.72% | 7 |
| 2026-10-29 14:27:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 14:26:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:25:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:24:00 | $21.25 | BUY | 2340 | $49,725.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,848.60 | 3.72% | 7 |
| 2026-10-29 14:23:00 | $21.26 | BUY | 2340 | $49,748.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,825.20 | 3.67% | 7 |
| 2026-10-29 14:22:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:21:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:20:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:19:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 14:18:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 14:17:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 14:16:00 | $21.36 | BUY | 2340 | $49,982.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,591.20 | 3.18% | 7 |
| 2026-10-29 14:15:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 14:13:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:12:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:11:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:10:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:09:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:08:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 14:07:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:06:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 14:04:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 14:03:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 14:02:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 14:01:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-26 10:03:00 | $22.00 | BUY | 2230 | $49,060.00 | 2026-11-05 09:33:00 | $22.27 | Sold | $602.10 | 1.23% | 10 |
| 2026-10-26 10:02:00 | $22.00 | BUY | 2230 | $49,060.00 | 2026-11-05 09:33:00 | $22.27 | Sold | $602.10 | 1.23% | 10 |
| 2026-10-26 10:01:00 | $21.99 | BUY | 2230 | $49,037.70 | 2026-11-05 09:33:00 | $22.27 | Sold | $624.40 | 1.27% | 10 |
| 2026-10-26 10:00:00 | $21.99 | BUY | 2230 | $49,037.70 | 2026-11-05 09:33:00 | $22.27 | Sold | $624.40 | 1.27% | 10 |
| 2026-10-26 09:59:00 | $21.88 | BUY | 2230 | $48,792.40 | 2026-11-05 09:31:00 | $22.14 | Sold | $579.80 | 1.19% | 10 |
| 2026-10-26 09:58:00 | $21.84 | BUY | 2230 | $48,703.20 | 2026-11-05 09:31:00 | $22.14 | Sold | $669.00 | 1.37% | 10 |
| 2026-10-26 09:57:00 | $21.85 | BUY | 2230 | $48,725.50 | 2026-11-05 09:31:00 | $22.14 | Sold | $646.70 | 1.33% | 10 |
| 2026-10-26 09:56:00 | $21.90 | BUY | 2230 | $48,837.00 | 2026-11-05 09:31:00 | $22.14 | Sold | $535.20 | 1.1% | 10 |
| 2026-10-26 09:55:00 | $21.87 | BUY | 2230 | $48,770.10 | 2026-11-05 09:31:00 | $22.14 | Sold | $602.10 | 1.23% | 10 |
| 2026-10-26 09:54:00 | $21.84 | BUY | 2230 | $48,703.20 | 2026-11-05 09:31:00 | $22.14 | Sold | $669.00 | 1.37% | 10 |
| 2026-10-26 09:53:00 | $21.86 | BUY | 2230 | $48,747.80 | 2026-11-05 09:31:00 | $22.14 | Sold | $624.40 | 1.28% | 10 |
| 2026-10-26 09:52:00 | $21.90 | BUY | 2230 | $48,837.00 | 2026-11-05 09:31:00 | $22.14 | Sold | $535.20 | 1.1% | 10 |
| 2026-10-26 09:51:00 | $21.98 | BUY | 2230 | $49,015.40 | 2026-11-05 09:33:00 | $22.27 | Sold | $646.70 | 1.32% | 10 |
| 2026-10-26 09:50:00 | $21.96 | BUY | 2230 | $48,970.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $691.30 | 1.41% | 10 |
| 2026-10-26 09:49:00 | $21.94 | BUY | 2230 | $48,926.20 | 2026-11-05 09:32:00 | $22.18 | Sold | $535.20 | 1.09% | 10 |
| 2026-10-26 09:48:00 | $21.97 | BUY | 2230 | $48,993.10 | 2026-11-05 09:33:00 | $22.27 | Sold | $669.00 | 1.37% | 10 |
| 2026-10-26 09:47:00 | $21.91 | BUY | 2230 | $48,859.30 | 2026-11-05 09:31:00 | $22.14 | Sold | $512.90 | 1.05% | 10 |
| 2026-10-26 09:46:00 | $21.94 | BUY | 2230 | $48,926.20 | 2026-11-05 09:32:00 | $22.18 | Sold | $535.20 | 1.09% | 10 |
| 2026-10-26 09:45:00 | $21.96 | BUY | 2230 | $48,970.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $691.30 | 1.41% | 10 |
| 2026-10-26 09:44:00 | $21.97 | BUY | 2230 | $48,993.10 | 2026-11-05 09:33:00 | $22.27 | Sold | $669.00 | 1.37% | 10 |
| 2026-10-26 09:43:00 | $21.96 | BUY | 2230 | $48,970.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $691.30 | 1.41% | 10 |
| 2026-10-26 09:41:00 | $22.01 | BUY | 2230 | $49,082.30 | 2026-11-05 09:33:00 | $22.27 | Sold | $579.80 | 1.18% | 10 |
| 2026-10-23 10:31:00 | $22.00 | BUY | 2220 | $48,840.00 | 2026-11-05 09:33:00 | $22.27 | Sold | $599.40 | 1.23% | 13 |
| 2026-10-23 10:30:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-11-05 09:31:00 | $22.14 | Sold | $510.60 | 1.05% | 13 |
| 2026-10-23 10:29:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-11-05 09:31:00 | $22.14 | Sold | $555.00 | 1.14% | 13 |
| 2026-10-23 10:28:00 | $21.88 | BUY | 2220 | $48,573.60 | 2026-11-05 09:31:00 | $22.14 | Sold | $577.20 | 1.19% | 13 |
| 2026-10-23 10:27:00 | $21.88 | BUY | 2220 | $48,573.60 | 2026-11-05 09:31:00 | $22.14 | Sold | $577.20 | 1.19% | 13 |
| 2026-10-23 10:26:00 | $21.97 | BUY | 2220 | $48,773.40 | 2026-11-05 09:33:00 | $22.27 | Sold | $666.00 | 1.37% | 13 |
| 2026-10-23 10:25:00 | $21.98 | BUY | 2220 | $48,795.60 | 2026-11-05 09:33:00 | $22.27 | Sold | $643.80 | 1.32% | 13 |
| 2026-10-23 10:24:00 | $21.97 | BUY | 2220 | $48,773.40 | 2026-11-05 09:33:00 | $22.27 | Sold | $666.00 | 1.37% | 13 |
| 2026-10-23 10:23:00 | $21.99 | BUY | 2220 | $48,817.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $621.60 | 1.27% | 13 |
| 2026-10-23 10:22:00 | $21.99 | BUY | 2220 | $48,817.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $621.60 | 1.27% | 13 |
| 2026-10-23 10:21:00 | $21.97 | BUY | 2220 | $48,773.40 | 2026-11-05 09:33:00 | $22.27 | Sold | $666.00 | 1.37% | 13 |
| 2026-10-23 10:20:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-11-05 09:31:00 | $22.14 | Sold | $510.60 | 1.05% | 13 |
| 2026-10-23 10:19:00 | $21.94 | BUY | 2220 | $48,706.80 | 2026-11-05 09:32:00 | $22.18 | Sold | $532.80 | 1.09% | 13 |
| 2026-10-23 10:18:00 | $21.98 | BUY | 2220 | $48,795.60 | 2026-11-05 09:33:00 | $22.27 | Sold | $643.80 | 1.32% | 13 |
| 2026-10-23 10:17:00 | $21.98 | BUY | 2220 | $48,795.60 | 2026-11-05 09:33:00 | $22.27 | Sold | $643.80 | 1.32% | 13 |
| 2026-10-23 10:16:00 | $22.04 | BUY | 2220 | $48,928.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $510.60 | 1.04% | 13 |
| 2026-10-23 10:15:00 | $22.12 | BUY | 2220 | $49,106.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:14:00 | $22.16 | BUY | 2220 | $49,195.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:13:00 | $22.17 | BUY | 2220 | $49,217.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:12:00 | $22.21 | BUY | 2220 | $49,306.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $22.22 | BUY | 2220 | $49,328.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:10:00 | $22.23 | BUY | 2220 | $49,350.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:09:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:08:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:07:00 | $22.35 | BUY | 2220 | $49,617.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:06:00 | $22.32 | BUY | 2220 | $49,550.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:05:00 | $22.35 | BUY | 2220 | $49,617.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:04:00 | $22.39 | BUY | 2220 | $49,705.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:03:00 | $22.43 | BUY | 2220 | $49,794.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:02:00 | $22.41 | BUY | 2220 | $49,750.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:01:00 | $22.41 | BUY | 2220 | $49,750.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:00:00 | $22.41 | BUY | 2220 | $49,750.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:59:00 | $22.42 | BUY | 2220 | $49,772.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:58:00 | $22.42 | BUY | 2220 | $49,772.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:57:00 | $22.42 | BUY | 2220 | $49,772.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:56:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:55:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:54:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:53:00 | $22.46 | BUY | 2220 | $49,861.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:52:00 | $22.42 | BUY | 2220 | $49,772.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:51:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:50:00 | $22.43 | BUY | 2220 | $49,794.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:49:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:48:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:47:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:46:00 | $22.40 | BUY | 2220 | $49,728.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:45:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:44:00 | $22.48 | BUY | 2220 | $49,905.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:43:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:42:00 | $22.43 | BUY | 2220 | $49,794.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:41:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:40:00 | $22.43 | BUY | 2220 | $49,794.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:39:00 | $22.46 | BUY | 2220 | $49,861.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:31:00 | $22.52 | BUY | 2220 | $49,994.40 | - | - | Hold | - | - | 16 |
| 2026-10-16 11:12:00 | $24.25 | SELL | 2100 | $50,914.50 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $24.09 | SELL | 2100 | $50,589.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $24.07 | SELL | 2100 | $50,547.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $24.07 | SELL | 2100 | $50,547.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $24.07 | SELL | 2100 | $50,547.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $24.08 | SELL | 2100 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $24.07 | SELL | 2100 | $50,547.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $24.03 | SELL | 2100 | $50,463.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $24.06 | SELL | 2100 | $50,526.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $24.08 | SELL | 2100 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $24.08 | SELL | 2100 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $24.00 | SELL | 2100 | $50,400.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $23.89 | SELL | 2100 | $50,169.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $23.86 | SELL | 2100 | $50,106.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $23.84 | SELL | 2100 | $50,064.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $23.85 | SELL | 2220 | $52,947.00 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $23.85 | SELL | 2220 | $52,935.90 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $23.84 | SELL | 2220 | $52,924.80 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 15:16:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 15:15:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 15:14:00 | $22.03 | BUY | 2210 | $48,686.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,999.88 | 8.22% | 1 |
| 2026-10-14 15:13:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 15:12:00 | $22.02 | BUY | 2210 | $48,664.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,022.20 | 8.27% | 1 |
| 2026-10-14 15:11:00 | $22.02 | BUY | 2210 | $48,653.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,033.25 | 8.29% | 1 |
| 2026-10-14 15:10:00 | $21.99 | BUY | 2210 | $48,597.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,088.50 | 8.41% | 1 |
| 2026-10-14 15:09:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 15:08:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 15:07:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 15:06:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 15:05:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 15:04:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 15:03:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 15:02:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 15:01:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 15:00:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 14:59:00 | $22.03 | BUY | 2210 | $48,675.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,011.15 | 8.24% | 1 |
| 2026-10-14 14:58:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 14:57:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 14:56:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:55:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 14:54:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:53:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 14:52:00 | $21.94 | BUY | 2210 | $48,476.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,210.05 | 8.68% | 1 |
| 2026-10-14 14:51:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:50:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:49:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:48:00 | $21.92 | BUY | 2210 | $48,443.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,243.20 | 8.76% | 1 |
| 2026-10-14 14:47:00 | $21.94 | BUY | 2210 | $48,476.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,210.05 | 8.68% | 1 |
| 2026-10-14 14:46:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:45:00 | $21.93 | BUY | 2210 | $48,465.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,221.10 | 8.71% | 1 |
| 2026-10-14 14:44:00 | $21.93 | BUY | 2210 | $48,459.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,226.63 | 8.72% | 1 |
| 2026-10-14 14:43:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 14:42:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:41:00 | $21.94 | BUY | 2210 | $48,476.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,210.05 | 8.68% | 1 |
| 2026-10-14 14:40:00 | $21.91 | BUY | 2210 | $48,421.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,265.30 | 8.81% | 1 |
| 2026-10-14 14:39:00 | $21.93 | BUY | 2210 | $48,465.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,221.10 | 8.71% | 1 |
| 2026-10-14 14:38:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:37:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:36:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:35:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:34:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:33:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 14:32:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 14:31:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 14:30:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 14:29:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 14:28:00 | $21.97 | BUY | 2210 | $48,553.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.70 | 8.51% | 1 |
| 2026-10-14 14:27:00 | $21.93 | BUY | 2210 | $48,467.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,218.45 | 8.7% | 1 |
| 2026-10-14 14:26:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:25:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 14:24:00 | $21.93 | BUY | 2210 | $48,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,220.88 | 8.71% | 1 |
| 2026-10-14 14:23:00 | $21.92 | BUY | 2210 | $48,443.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,243.20 | 8.76% | 1 |
| 2026-10-14 14:22:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:21:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:20:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:19:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:18:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 14:17:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:16:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:15:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:14:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:13:00 | $21.97 | BUY | 2210 | $48,553.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.70 | 8.51% | 1 |
| 2026-10-14 14:12:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:11:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:10:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:09:00 | $21.94 | BUY | 2210 | $48,490.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,196.35 | 8.65% | 1 |
| 2026-10-14 14:08:00 | $21.94 | BUY | 2210 | $48,476.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,210.05 | 8.68% | 1 |
| 2026-10-14 14:07:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 14:06:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 14:05:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 14:04:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 14:03:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:02:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:01:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:00:00 | $21.94 | BUY | 2210 | $48,476.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,210.05 | 8.68% | 1 |
| 2026-10-14 13:59:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 13:58:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 13:57:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 13:56:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 13:55:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 13:54:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 13:53:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 13:52:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 13:51:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 13:50:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 13:49:00 | $22.01 | BUY | 2210 | $48,631.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,055.35 | 8.34% | 1 |
| 2026-10-14 13:48:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 13:47:00 | $22.02 | BUY | 2210 | $48,653.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,033.25 | 8.29% | 1 |
| 2026-10-14 13:46:00 | $22.02 | BUY | 2210 | $48,653.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,033.25 | 8.29% | 1 |
| 2026-10-14 13:45:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 13:44:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 13:43:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 13:42:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 13:41:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 13:40:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 13:39:00 | $22.07 | BUY | 2210 | $48,763.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,922.75 | 8.04% | 1 |
| 2026-10-14 13:38:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 13:37:00 | $22.05 | BUY | 2210 | $48,730.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,956.12 | 8.12% | 1 |
| 2026-10-14 13:36:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 13:35:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 13:34:00 | $22.07 | BUY | 2210 | $48,763.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,922.75 | 8.04% | 1 |
| 2026-10-14 13:33:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 13:32:00 | $22.08 | BUY | 2210 | $48,796.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,889.60 | 7.97% | 1 |
| 2026-10-14 13:26:00 | $22.08 | BUY | 2210 | $48,796.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,889.60 | 7.97% | 1 |
| 2026-10-14 13:23:00 | $22.08 | BUY | 2210 | $48,785.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,900.65 | 8% | 1 |
| 2026-10-14 13:22:00 | $22.07 | BUY | 2210 | $48,763.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,922.75 | 8.04% | 1 |
| 2026-10-14 13:21:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 13:20:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 13:19:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 13:18:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 13:17:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 13:16:00 | $22.02 | BUY | 2210 | $48,653.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,033.25 | 8.29% | 1 |
| 2026-10-14 13:15:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 13:14:00 | $22.02 | BUY | 2210 | $48,653.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,033.25 | 8.29% | 1 |
| 2026-10-14 13:13:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 13:12:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 13:11:00 | $22.02 | BUY | 2210 | $48,664.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,022.20 | 8.27% | 1 |
| 2026-10-14 13:10:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 13:09:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 13:08:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 13:07:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 13:06:00 | $22.05 | BUY | 2210 | $48,728.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,958.33 | 8.12% | 1 |
| 2026-10-14 13:05:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 13:04:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 13:03:00 | $22.06 | BUY | 2210 | $48,749.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,936.45 | 8.07% | 1 |
| 2026-10-14 13:02:00 | $22.07 | BUY | 2210 | $48,774.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,911.70 | 8.02% | 1 |
| 2026-10-14 13:00:00 | $22.07 | BUY | 2210 | $48,774.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,911.70 | 8.02% | 1 |
| 2026-10-14 12:57:00 | $22.08 | BUY | 2210 | $48,796.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,889.60 | 7.97% | 1 |
| 2026-10-14 12:56:00 | $22.06 | BUY | 2210 | $48,752.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,933.80 | 8.07% | 1 |
| 2026-10-14 12:55:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 12:54:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 12:53:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 12:52:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 12:51:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 12:50:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 12:49:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 12:48:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 12:47:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 12:46:00 | $22.06 | BUY | 2210 | $48,752.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,933.80 | 8.07% | 1 |
| 2026-10-14 12:45:00 | $22.06 | BUY | 2210 | $48,752.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,933.80 | 8.07% | 1 |
| 2026-10-14 12:44:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 12:43:00 | $22.02 | BUY | 2210 | $48,664.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,022.20 | 8.27% | 1 |
| 2026-10-14 12:42:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 12:41:00 | $22.01 | BUY | 2210 | $48,631.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,055.35 | 8.34% | 1 |
| 2026-10-14 12:40:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 12:39:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 12:38:00 | $21.99 | BUY | 2210 | $48,597.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,088.50 | 8.41% | 1 |
| 2026-10-14 12:37:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 12:36:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 12:35:00 | $21.99 | BUY | 2210 | $48,586.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,099.55 | 8.44% | 1 |
| 2026-10-14 12:34:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 12:33:00 | $21.98 | BUY | 2210 | $48,564.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,121.65 | 8.49% | 1 |
| 2026-10-14 12:32:00 | $21.98 | BUY | 2210 | $48,575.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,110.60 | 8.46% | 1 |
| 2026-10-14 12:31:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 12:30:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 12:29:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 12:28:00 | $21.98 | BUY | 2210 | $48,575.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,110.60 | 8.46% | 1 |
| 2026-10-14 12:27:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 12:26:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 12:25:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 12:24:00 | $21.99 | BUY | 2210 | $48,586.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,099.55 | 8.44% | 1 |
| 2026-10-14 12:23:00 | $21.99 | BUY | 2210 | $48,597.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,088.50 | 8.41% | 1 |
| 2026-10-14 12:22:00 | $21.99 | BUY | 2210 | $48,597.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,088.50 | 8.41% | 1 |
| 2026-10-14 12:21:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 12:20:00 | $21.97 | BUY | 2210 | $48,553.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.70 | 8.51% | 1 |
| 2026-10-14 12:19:00 | $21.99 | BUY | 2210 | $48,586.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,099.55 | 8.44% | 1 |
| 2026-10-14 12:18:00 | $21.97 | BUY | 2210 | $48,553.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.70 | 8.51% | 1 |
| 2026-10-14 12:17:00 | $21.97 | BUY | 2210 | $48,553.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.70 | 8.51% | 1 |
| 2026-10-14 12:16:00 | $21.98 | BUY | 2210 | $48,564.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,121.65 | 8.49% | 1 |
| 2026-10-14 12:15:00 | $21.97 | BUY | 2210 | $48,554.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.04 | 8.51% | 1 |
| 2026-10-14 12:14:00 | $21.98 | BUY | 2210 | $48,575.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,110.60 | 8.46% | 1 |
| 2026-10-14 12:13:00 | $21.98 | BUY | 2210 | $48,575.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,110.60 | 8.46% | 1 |
| 2026-10-14 12:12:00 | $21.99 | BUY | 2210 | $48,597.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,088.50 | 8.41% | 1 |
| 2026-10-14 12:11:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 12:10:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 12:09:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 12:08:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 12:07:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 12:06:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 12:05:00 | $22.03 | BUY | 2210 | $48,675.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,011.15 | 8.24% | 1 |
| 2026-10-14 12:04:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 12:03:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 12:02:00 | $21.98 | BUY | 2210 | $48,575.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,110.60 | 8.46% | 1 |
| 2026-10-14 12:01:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 12:00:00 | $22.02 | BUY | 2210 | $48,664.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,022.20 | 8.27% | 1 |
| 2026-10-14 11:59:00 | $22.03 | BUY | 2210 | $48,696.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.71 | 8.19% | 1 |
| 2026-10-14 11:58:00 | $22.03 | BUY | 2210 | $48,675.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,011.15 | 8.24% | 1 |
| 2026-10-14 11:57:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 11:56:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 11:55:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 11:54:00 | $22.08 | BUY | 2210 | $48,796.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,889.60 | 7.97% | 1 |
| 2026-10-14 11:53:00 | $22.09 | BUY | 2210 | $48,807.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,878.55 | 7.95% | 1 |
| 2026-10-14 11:52:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 11:51:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 11:50:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 11:49:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 11:48:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 11:47:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 11:46:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 11:45:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 11:44:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 11:43:00 | $22.06 | BUY | 2210 | $48,752.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,933.80 | 8.07% | 1 |
| 2026-10-14 11:42:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 11:41:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 11:40:00 | $22.07 | BUY | 2210 | $48,774.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,911.70 | 8.02% | 1 |
| 2026-10-14 11:39:00 | $22.07 | BUY | 2210 | $48,774.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,911.70 | 8.02% | 1 |
| 2026-10-14 11:38:00 | $22.09 | BUY | 2210 | $48,807.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,878.55 | 7.95% | 1 |
| 2026-10-14 11:37:00 | $22.10 | BUY | 2210 | $48,841.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,845.40 | 7.87% | 1 |
| 2026-10-14 11:36:00 | $22.13 | BUY | 2210 | $48,907.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,779.10 | 7.73% | 1 |
| 2026-10-14 11:35:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:34:00 | $22.18 | BUY | 2210 | $49,017.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,668.60 | 7.48% | 1 |
| 2026-10-14 11:33:00 | $22.17 | BUY | 2210 | $48,995.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,690.70 | 7.53% | 1 |
| 2026-10-14 11:32:00 | $22.18 | BUY | 2210 | $49,017.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,668.60 | 7.48% | 1 |
| 2026-10-14 11:31:00 | $22.19 | BUY | 2210 | $49,039.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,646.50 | 7.44% | 1 |
| 2026-10-14 11:30:00 | $22.18 | BUY | 2210 | $49,006.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,679.65 | 7.51% | 1 |
| 2026-10-14 11:29:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:28:00 | $22.14 | BUY | 2210 | $48,929.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,757.00 | 7.68% | 1 |
| 2026-10-14 11:27:00 | $22.16 | BUY | 2210 | $48,973.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,712.80 | 7.58% | 1 |
| 2026-10-14 11:26:00 | $22.18 | BUY | 2210 | $49,017.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,668.60 | 7.48% | 1 |
| 2026-10-14 11:25:00 | $22.19 | BUY | 2210 | $49,039.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,646.50 | 7.44% | 1 |
| 2026-10-14 11:24:00 | $22.19 | BUY | 2210 | $49,039.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,646.50 | 7.44% | 1 |
| 2026-10-14 11:23:00 | $22.18 | BUY | 2210 | $49,017.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,668.60 | 7.48% | 1 |
| 2026-10-14 11:22:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:21:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:20:00 | $22.13 | BUY | 2210 | $48,907.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,779.10 | 7.73% | 1 |
| 2026-10-14 11:19:00 | $22.12 | BUY | 2210 | $48,885.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,801.20 | 7.78% | 1 |
| 2026-10-14 11:18:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:17:00 | $22.16 | BUY | 2210 | $48,973.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,712.80 | 7.58% | 1 |
| 2026-10-14 11:16:00 | $22.16 | BUY | 2210 | $48,973.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,712.80 | 7.58% | 1 |
| 2026-10-14 11:15:00 | $22.16 | BUY | 2210 | $48,973.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,712.80 | 7.58% | 1 |
| 2026-10-14 11:14:00 | $22.11 | BUY | 2210 | $48,863.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,823.30 | 7.82% | 1 |
| 2026-10-14 11:13:00 | $22.11 | BUY | 2210 | $48,863.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,823.30 | 7.82% | 1 |
| 2026-10-14 11:12:00 | $22.08 | BUY | 2210 | $48,796.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,889.60 | 7.97% | 1 |
| 2026-10-14 11:11:00 | $22.07 | BUY | 2210 | $48,774.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,911.70 | 8.02% | 1 |
| 2026-10-14 11:10:00 | $22.11 | BUY | 2210 | $48,863.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,823.30 | 7.82% | 1 |
| 2026-10-14 11:09:00 | $22.12 | BUY | 2210 | $48,885.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,801.20 | 7.78% | 1 |
| 2026-10-14 11:08:00 | $22.10 | BUY | 2210 | $48,841.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,845.40 | 7.87% | 1 |
| 2026-10-14 11:07:00 | $22.13 | BUY | 2210 | $48,907.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,779.10 | 7.73% | 1 |
| 2026-10-14 11:06:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:05:00 | $22.16 | BUY | 2210 | $48,973.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,712.80 | 7.58% | 1 |
| 2026-10-14 11:04:00 | $22.20 | BUY | 2210 | $49,062.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,624.40 | 7.39% | 1 |
| 2026-10-14 11:03:00 | $22.21 | BUY | 2210 | $49,084.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,602.30 | 7.34% | 1 |
| 2026-10-14 11:02:00 | $22.22 | BUY | 2210 | $49,106.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,580.20 | 7.29% | 1 |
| 2026-10-14 11:01:00 | $22.23 | BUY | 2210 | $49,128.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,558.10 | 7.24% | 1 |
| 2026-10-14 11:00:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,513.90 | 7.15% | 1 |
| 2026-10-14 10:59:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,469.70 | 7.05% | 1 |
| 2026-10-14 10:58:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,536.00 | 7.19% | 1 |
| 2026-10-14 10:57:00 | $22.23 | BUY | 2210 | $49,128.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,558.10 | 7.24% | 1 |
| 2026-10-14 10:56:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,536.00 | 7.19% | 1 |
| 2026-10-14 10:55:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,536.00 | 7.19% | 1 |
| 2026-10-14 10:54:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,513.90 | 7.15% | 1 |
| 2026-10-14 10:53:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,536.00 | 7.19% | 1 |
| 2026-10-14 10:52:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,403.40 | 6.91% | 1 |
| 2026-10-14 10:51:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,403.40 | 6.91% | 1 |
| 2026-10-14 10:50:00 | $22.31 | BUY | 2210 | $49,305.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,381.30 | 6.86% | 1 |
| 2026-10-14 10:41:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:40:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,403.40 | 6.91% | 1 |
| 2026-10-14 10:39:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:38:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,403.40 | 6.91% | 1 |
| 2026-10-14 10:37:00 | $22.31 | BUY | 2210 | $49,305.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,381.30 | 6.86% | 1 |
| 2026-10-14 10:36:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:35:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:34:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:33:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:32:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,469.70 | 7.05% | 1 |
| 2026-10-14 10:31:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:30:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:29:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:28:00 | $22.26 | BUY | 2210 | $49,194.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,491.80 | 7.1% | 1 |
| 2026-10-14 10:27:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:26:00 | $22.26 | BUY | 2210 | $49,194.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,491.80 | 7.1% | 1 |
| 2026-10-14 10:25:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,513.90 | 7.15% | 1 |
| 2026-10-14 10:24:00 | $22.26 | BUY | 2210 | $49,194.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,491.80 | 7.1% | 1 |
| 2026-10-14 10:23:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,469.70 | 7.05% | 1 |
| 2026-10-14 10:22:00 | $22.26 | BUY | 2210 | $49,194.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,491.80 | 7.1% | 1 |
| 2026-10-14 10:21:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:20:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,469.70 | 7.05% | 1 |
| 2026-10-14 10:19:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:18:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:08:00 | $22.32 | BUY | 2210 | $49,327.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,359.20 | 6.81% | 1 |
| 2026-10-14 10:07:00 | $22.32 | BUY | 2210 | $49,327.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,359.20 | 6.81% | 1 |
| 2026-10-14 10:06:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:05:00 | $22.23 | BUY | 2210 | $49,128.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,558.10 | 7.24% | 1 |
| 2026-10-14 10:04:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,536.00 | 7.19% | 1 |
| 2026-10-14 10:03:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,513.90 | 7.15% | 1 |
| 2026-10-14 10:02:00 | $22.34 | BUY | 2210 | $49,371.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,315.00 | 6.71% | 1 |
| 2026-10-14 10:01:00 | $22.42 | BUY | 2210 | $49,548.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,138.20 | 6.33% | 1 |
| 2026-10-14 10:00:00 | $22.36 | BUY | 2210 | $49,415.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,270.80 | 6.62% | 1 |
| 2026-10-14 09:59:00 | $22.41 | BUY | 2210 | $49,526.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,160.30 | 6.38% | 1 |
| 2026-10-14 09:58:00 | $22.45 | BUY | 2210 | $49,614.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,071.90 | 6.19% | 1 |
| 2026-10-14 09:57:00 | $22.47 | BUY | 2210 | $49,658.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,027.70 | 6.1% | 1 |
| 2026-10-14 09:56:00 | $22.46 | BUY | 2210 | $49,636.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,049.80 | 6.14% | 1 |
| 2026-10-14 09:55:00 | $22.49 | BUY | 2210 | $49,702.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,983.50 | 6% | 1 |
| 2026-10-14 09:54:00 | $22.50 | BUY | 2210 | $49,725.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,961.40 | 5.96% | 1 |
| 2026-10-14 09:53:00 | $22.52 | BUY | 2210 | $49,769.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,917.20 | 5.86% | 1 |
| 2026-10-14 09:52:00 | $22.50 | BUY | 2210 | $49,725.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,961.40 | 5.96% | 1 |
| 2026-10-14 09:51:00 | $22.56 | BUY | 2210 | $49,857.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,828.80 | 5.67% | 1 |
| 2026-10-14 09:50:00 | $22.54 | BUY | 2210 | $49,813.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,873.00 | 5.77% | 1 |
| 2026-10-14 09:49:00 | $22.52 | BUY | 2210 | $49,769.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,917.20 | 5.86% | 1 |
| 2026-10-14 09:48:00 | $22.53 | BUY | 2210 | $49,791.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,895.10 | 5.81% | 1 |
| 2026-10-14 09:47:00 | $22.58 | BUY | 2210 | $49,901.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,784.60 | 5.58% | 1 |
| 2026-10-14 09:46:00 | $22.57 | BUY | 2210 | $49,879.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,806.70 | 5.63% | 1 |
| 2026-10-14 09:45:00 | $22.59 | BUY | 2210 | $49,923.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,762.50 | 5.53% | 1 |
| 2026-10-14 09:44:00 | $22.65 | BUY | 2210 | $50,056.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,629.90 | 5.25% | 1 |
| 2026-10-14 09:43:00 | $22.63 | BUY | 2210 | $50,012.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,674.10 | 5.35% | 1 |
| 2026-10-14 09:42:00 | $22.64 | BUY | 2210 | $50,034.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,652.00 | 5.3% | 1 |
| 2026-10-14 09:41:00 | $22.66 | BUY | 2210 | $50,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,607.80 | 5.21% | 1 |
| 2026-10-14 09:40:00 | $22.65 | BUY | 2210 | $50,056.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,629.90 | 5.25% | 1 |
| 2026-10-14 09:39:00 | $22.70 | BUY | 2210 | $50,167.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,519.40 | 5.02% | 1 |
| 2026-10-14 09:38:00 | $22.74 | BUY | 2210 | $50,255.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,431.00 | 4.84% | 1 |
| 2026-10-14 09:37:00 | $22.76 | BUY | 2210 | $50,299.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,386.80 | 4.75% | 1 |
| 2026-10-14 09:36:00 | $22.73 | BUY | 2210 | $50,233.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,453.10 | 4.88% | 1 |
| 2026-10-14 09:35:00 | $22.75 | BUY | 2210 | $50,277.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,408.90 | 4.79% | 1 |
| 2026-10-14 09:34:00 | $22.68 | BUY | 2210 | $50,122.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,563.60 | 5.11% | 1 |
| 2026-10-14 09:32:00 | $22.76 | BUY | 2210 | $50,299.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,386.80 | 4.75% | 1 |
| 2026-10-14 09:30:00 | $22.72 | BUY | 2210 | $50,211.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,475.20 | 4.93% | 1 |
| 2026-10-07 09:44:00 | $22.93 | BUY | 2180 | $49,987.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,983.80 | 3.97% | 8 |
| 2026-10-07 09:43:00 | $22.93 | BUY | 2180 | $49,987.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,983.80 | 3.97% | 8 |
| 2026-10-07 09:42:00 | $22.92 | BUY | 2180 | $49,965.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,005.60 | 4.01% | 8 |
| 2026-10-07 09:41:00 | $22.88 | BUY | 2180 | $49,878.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,092.80 | 4.2% | 8 |
| 2026-10-07 09:40:00 | $22.83 | BUY | 2180 | $49,769.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,201.80 | 4.42% | 8 |
| 2026-10-07 09:39:00 | $22.87 | BUY | 2180 | $49,856.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,114.60 | 4.24% | 8 |
| 2026-10-07 09:38:00 | $22.85 | BUY | 2180 | $49,813.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,158.20 | 4.33% | 8 |
| 2026-10-07 09:37:00 | $22.85 | BUY | 2180 | $49,813.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,158.20 | 4.33% | 8 |
| 2026-10-07 09:36:00 | $22.91 | BUY | 2180 | $49,943.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,027.40 | 4.06% | 8 |
| 2026-10-07 09:35:00 | $22.93 | BUY | 2180 | $49,987.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,983.80 | 3.97% | 8 |
| 2026-10-07 09:34:00 | $22.93 | BUY | 2180 | $49,987.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,983.80 | 3.97% | 8 |
| 2026-10-07 09:33:00 | $22.96 | BUY | 2180 | $50,052.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,918.40 | 3.83% | 8 |
| 2026-10-07 09:32:00 | $23.01 | BUY | 2180 | $50,161.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,809.40 | 3.61% | 8 |
| 2026-10-07 09:31:00 | $23.06 | BUY | 2180 | $50,270.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,700.40 | 3.38% | 8 |
| 2026-10-07 09:30:00 | $23.04 | BUY | 2180 | $50,227.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,744.00 | 3.47% | 8 |
| 2026-10-06 10:50:00 | $23.28 | BUY | 2110 | $49,120.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,181.60 | 2.41% | 9 |
| 2026-10-06 10:49:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 10:48:00 | $23.24 | BUY | 2110 | $49,036.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,266.00 | 2.58% | 9 |
| 2026-10-06 10:47:00 | $23.29 | BUY | 2110 | $49,141.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,160.50 | 2.36% | 9 |
| 2026-10-06 10:41:00 | $23.29 | BUY | 2110 | $49,141.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,160.50 | 2.36% | 9 |
| 2026-10-06 10:40:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:39:00 | $23.28 | BUY | 2110 | $49,120.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,181.60 | 2.41% | 9 |
| 2026-10-06 10:38:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:37:00 | $23.29 | BUY | 2110 | $49,141.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,160.50 | 2.36% | 9 |
| 2026-10-06 10:36:00 | $23.24 | BUY | 2110 | $49,036.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,266.00 | 2.58% | 9 |
| 2026-10-06 10:35:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:34:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:33:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:32:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:31:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:30:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:29:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 10:28:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 10:27:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 10:26:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 10:25:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 10:24:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:23:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:22:00 | $23.21 | BUY | 2110 | $48,973.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,329.30 | 2.71% | 9 |
| 2026-10-06 10:21:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:20:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:19:00 | $23.22 | BUY | 2110 | $48,994.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,308.20 | 2.67% | 9 |
| 2026-10-06 10:18:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 10:17:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 10:16:00 | $23.24 | BUY | 2110 | $49,036.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,266.00 | 2.58% | 9 |
| 2026-10-06 10:15:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:14:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 10:13:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:12:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 10:11:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:10:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:09:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:08:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:07:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:06:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:05:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 10:04:00 | $23.24 | BUY | 2110 | $49,036.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,266.00 | 2.58% | 9 |
| 2026-10-06 10:03:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:02:00 | $23.28 | BUY | 2110 | $49,120.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,181.60 | 2.41% | 9 |
| 2026-10-06 10:01:00 | $23.30 | BUY | 2110 | $49,163.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,139.40 | 2.32% | 9 |
| 2026-10-06 10:00:00 | $23.30 | BUY | 2110 | $49,163.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,139.40 | 2.32% | 9 |
| 2026-10-06 09:59:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 09:58:00 | $23.28 | BUY | 2110 | $49,120.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,181.60 | 2.41% | 9 |
| 2026-10-06 09:57:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 09:56:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 09:55:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 09:54:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 09:53:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 09:52:00 | $23.22 | BUY | 2110 | $48,994.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,308.20 | 2.67% | 9 |
| 2026-10-06 09:51:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 09:50:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 09:49:00 | $23.31 | BUY | 2110 | $49,184.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,118.30 | 2.27% | 9 |
| 2026-10-06 09:48:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 09:47:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 09:46:00 | $23.24 | BUY | 2110 | $49,036.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,266.00 | 2.58% | 9 |
| 2026-10-06 09:45:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 09:44:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 09:43:00 | $23.29 | BUY | 2110 | $49,141.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,160.50 | 2.36% | 9 |
| 2026-10-06 09:42:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 09:41:00 | $23.29 | BUY | 2110 | $49,141.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,160.50 | 2.36% | 9 |
| 2026-10-06 09:40:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $970.60 | 1.97% | 9 |
| 2026-10-06 09:39:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $886.20 | 1.79% | 9 |
| 2026-10-06 09:38:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $822.90 | 1.66% | 9 |
| 2026-10-06 09:37:00 | $23.51 | BUY | 2110 | $49,606.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $696.30 | 1.4% | 9 |
| 2026-10-06 09:36:00 | $23.50 | BUY | 2110 | $49,585.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $717.40 | 1.45% | 9 |
| 2026-10-06 09:35:00 | $23.54 | BUY | 2110 | $49,669.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $633.00 | 1.27% | 9 |
| 2026-10-06 09:34:00 | $23.55 | BUY | 2110 | $49,690.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $611.90 | 1.23% | 9 |
| 2026-10-06 09:33:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $548.60 | 1.1% | 9 |
| 2026-10-06 09:32:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $506.40 | 1.02% | 9 |
| 2026-10-06 09:31:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-10-16 09:34:00 | $23.89 | Sold | $506.40 | 1.01% | 10 |
| 2026-10-06 09:30:00 | $23.70 | BUY | 2110 | $50,007.00 | 2026-10-16 09:37:00 | $24.00 | Sold | $633.00 | 1.27% | 10 |
| 2026-10-05 13:40:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 13:39:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 13:37:00 | $23.56 | BUY | 2100 | $49,476.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $588.00 | 1.19% | 10 |
| 2026-10-05 13:36:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 13:35:00 | $23.57 | BUY | 2100 | $49,497.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $567.00 | 1.15% | 10 |
| 2026-10-05 13:33:00 | $23.54 | BUY | 2100 | $49,423.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $640.50 | 1.3% | 10 |
| 2026-10-05 13:32:00 | $23.54 | BUY | 2100 | $49,423.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $640.50 | 1.3% | 10 |
| 2026-10-05 13:31:00 | $23.54 | BUY | 2100 | $49,423.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $640.50 | 1.3% | 10 |
| 2026-10-05 13:30:00 | $23.54 | BUY | 2100 | $49,423.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $640.50 | 1.3% | 10 |
| 2026-10-05 13:29:00 | $23.54 | BUY | 2100 | $49,434.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $630.00 | 1.27% | 10 |
| 2026-10-05 13:28:00 | $23.53 | BUY | 2100 | $49,413.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $650.79 | 1.32% | 10 |
| 2026-10-05 13:27:00 | $23.54 | BUY | 2100 | $49,434.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $630.00 | 1.27% | 10 |
| 2026-10-05 13:26:00 | $23.55 | BUY | 2100 | $49,444.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $619.50 | 1.25% | 10 |
| 2026-10-05 13:25:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 13:24:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 13:23:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 13:22:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 13:19:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 13:18:00 | $23.56 | BUY | 2100 | $49,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $598.50 | 1.21% | 10 |
| 2026-10-05 13:17:00 | $23.56 | BUY | 2100 | $49,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $598.50 | 1.21% | 10 |
| 2026-10-05 13:16:00 | $23.57 | BUY | 2100 | $49,497.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $567.00 | 1.15% | 10 |
| 2026-10-05 13:13:00 | $23.57 | BUY | 2100 | $49,493.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $570.78 | 1.15% | 10 |
| 2026-10-05 13:10:00 | $23.57 | BUY | 2100 | $49,497.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $567.00 | 1.15% | 10 |
| 2026-10-05 12:50:00 | $23.57 | BUY | 2100 | $49,492.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $571.20 | 1.15% | 10 |
| 2026-10-05 12:49:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 12:47:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 12:46:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 12:45:00 | $23.56 | BUY | 2100 | $49,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $598.50 | 1.21% | 10 |
| 2026-10-05 12:44:00 | $23.57 | BUY | 2100 | $49,497.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $567.00 | 1.15% | 10 |
| 2026-10-05 12:43:00 | $23.57 | BUY | 2100 | $49,497.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $567.00 | 1.15% | 10 |
| 2026-10-05 12:42:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 12:38:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 12:37:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 12:36:00 | $23.50 | BUY | 2100 | $49,339.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $724.50 | 1.47% | 10 |
| 2026-10-05 12:35:00 | $23.51 | BUY | 2100 | $49,371.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $693.00 | 1.4% | 10 |
| 2026-10-05 12:34:00 | $23.53 | BUY | 2100 | $49,402.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $661.50 | 1.34% | 10 |
| 2026-10-05 12:33:00 | $23.51 | BUY | 2100 | $49,371.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $693.00 | 1.4% | 10 |
| 2026-10-05 12:32:00 | $23.52 | BUY | 2100 | $49,381.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $682.50 | 1.38% | 10 |
| 2026-10-05 12:31:00 | $23.52 | BUY | 2100 | $49,381.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $682.50 | 1.38% | 10 |
| 2026-10-05 12:30:00 | $23.51 | BUY | 2100 | $49,371.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $693.00 | 1.4% | 10 |
| 2026-10-05 12:29:00 | $23.51 | BUY | 2100 | $49,360.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $703.50 | 1.43% | 10 |
| 2026-10-05 12:28:00 | $23.50 | BUY | 2100 | $49,339.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $724.50 | 1.47% | 10 |
| 2026-10-05 12:27:00 | $23.51 | BUY | 2100 | $49,370.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $693.21 | 1.4% | 10 |
| 2026-10-05 12:26:00 | $23.52 | BUY | 2100 | $49,381.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $682.50 | 1.38% | 10 |
| 2026-10-05 12:25:00 | $23.52 | BUY | 2100 | $49,392.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $672.00 | 1.36% | 10 |
| 2026-10-05 12:24:00 | $23.55 | BUY | 2100 | $49,444.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $619.50 | 1.25% | 10 |
| 2026-10-05 12:23:00 | $23.56 | BUY | 2100 | $49,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $598.50 | 1.21% | 10 |
| 2026-10-05 12:22:00 | $23.54 | BUY | 2100 | $49,423.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $640.50 | 1.3% | 10 |
| 2026-10-05 12:21:00 | $23.55 | BUY | 2100 | $49,444.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $619.50 | 1.25% | 10 |
| 2026-10-05 12:20:00 | $23.55 | BUY | 2100 | $49,444.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $619.50 | 1.25% | 10 |
| 2026-10-05 12:19:00 | $23.54 | BUY | 2100 | $49,423.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $640.50 | 1.3% | 10 |
| 2026-10-05 12:18:00 | $23.56 | BUY | 2100 | $49,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $598.50 | 1.21% | 10 |
| 2026-10-05 12:17:00 | $23.56 | BUY | 2100 | $49,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $598.50 | 1.21% | 10 |
| 2026-10-05 12:16:00 | $23.56 | BUY | 2100 | $49,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $598.50 | 1.21% | 10 |
| 2026-10-05 12:15:00 | $23.55 | BUY | 2100 | $49,444.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $619.50 | 1.25% | 10 |
| 2026-10-05 12:14:00 | $23.57 | BUY | 2100 | $49,497.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $567.00 | 1.15% | 10 |
| 2026-10-05 11:38:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 11:37:00 | $23.57 | BUY | 2100 | $49,497.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $567.00 | 1.15% | 10 |
| 2026-10-05 11:35:00 | $23.56 | BUY | 2100 | $49,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $598.50 | 1.21% | 10 |
| 2026-10-05 11:23:00 | $23.55 | BUY | 2100 | $49,444.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $619.50 | 1.25% | 10 |
| 2026-10-05 11:22:00 | $23.53 | BUY | 2100 | $49,402.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $661.50 | 1.34% | 10 |
| 2026-10-05 11:21:00 | $23.53 | BUY | 2100 | $49,413.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $651.00 | 1.32% | 10 |
| 2026-10-05 11:20:00 | $23.54 | BUY | 2100 | $49,434.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $630.00 | 1.27% | 10 |
| 2026-10-05 10:35:00 | $23.55 | BUY | 2100 | $49,455.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $609.00 | 1.23% | 10 |
| 2026-10-05 10:34:00 | $23.56 | BUY | 2100 | $49,476.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $588.00 | 1.19% | 10 |
| 2026-10-05 10:30:00 | $23.55 | BUY | 2100 | $49,444.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $619.50 | 1.25% | 10 |
| 2026-10-05 09:58:00 | $23.55 | BUY | 2100 | $49,455.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $608.16 | 1.23% | 10 |
| 2026-10-05 09:47:00 | $23.56 | BUY | 2100 | $49,476.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $588.00 | 1.19% | 10 |
| 2026-10-05 09:46:00 | $23.50 | BUY | 2100 | $49,350.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $714.00 | 1.45% | 10 |
| 2026-10-05 09:45:00 | $23.52 | BUY | 2100 | $49,392.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $672.00 | 1.36% | 10 |
| 2026-10-05 09:44:00 | $23.56 | BUY | 2100 | $49,476.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $588.00 | 1.19% | 10 |
| 2026-10-05 09:43:00 | $23.60 | BUY | 2100 | $49,560.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $504.00 | 1.02% | 10 |
| 2026-10-05 09:42:00 | $23.60 | BUY | 2100 | $49,560.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $504.00 | 1.02% | 10 |
| 2026-10-05 09:41:00 | $23.59 | BUY | 2100 | $49,539.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $525.00 | 1.06% | 10 |
| 2026-10-05 09:40:00 | $23.62 | BUY | 2100 | $49,602.00 | 2026-10-16 09:33:00 | $23.86 | Sold | $504.00 | 1.02% | 11 |
| 2026-09-28 12:15:00 | $23.94 | BUY | 2100 | $50,263.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $598.50 | 1.19% | 18 |
| 2026-09-28 12:14:00 | $23.93 | BUY | 2100 | $50,242.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $514.50 | 1.02% | 18 |
| 2026-09-28 12:13:00 | $23.94 | BUY | 2100 | $50,274.00 | 2026-10-16 09:56:00 | $24.22 | Sold | $588.00 | 1.17% | 18 |
| 2026-09-28 12:04:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 12:03:00 | $23.92 | BUY | 2100 | $50,221.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $535.50 | 1.07% | 18 |
| 2026-09-28 12:02:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:58:00 | $23.95 | BUY | 2100 | $50,295.00 | 2026-10-16 09:56:00 | $24.22 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 11:56:00 | $23.94 | BUY | 2100 | $50,263.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $598.50 | 1.19% | 18 |
| 2026-09-28 11:55:00 | $23.94 | BUY | 2100 | $50,263.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $598.50 | 1.19% | 18 |
| 2026-09-28 11:54:00 | $23.93 | BUY | 2100 | $50,242.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $514.50 | 1.02% | 18 |
| 2026-09-28 11:53:00 | $23.93 | BUY | 2100 | $50,242.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $514.50 | 1.02% | 18 |
| 2026-09-28 11:52:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:49:00 | $23.93 | BUY | 2100 | $50,253.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $504.00 | 1% | 18 |
| 2026-09-28 11:48:00 | $23.93 | BUY | 2100 | $50,242.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $514.50 | 1.02% | 18 |
| 2026-09-28 11:47:00 | $23.92 | BUY | 2100 | $50,232.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $525.00 | 1.05% | 18 |
| 2026-09-28 11:46:00 | $23.92 | BUY | 2100 | $50,232.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $525.00 | 1.05% | 18 |
| 2026-09-28 11:45:00 | $23.95 | BUY | 2100 | $50,295.00 | 2026-10-16 09:56:00 | $24.22 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 11:44:00 | $23.94 | BUY | 2100 | $50,263.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $598.50 | 1.19% | 18 |
| 2026-09-28 11:43:00 | $23.93 | BUY | 2100 | $50,253.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $504.00 | 1% | 18 |
| 2026-09-28 11:42:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:41:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:40:00 | $23.93 | BUY | 2100 | $50,242.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $514.50 | 1.02% | 18 |
| 2026-09-28 11:39:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:38:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:36:00 | $23.94 | BUY | 2100 | $50,263.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $598.50 | 1.19% | 18 |
| 2026-09-28 11:35:00 | $23.90 | BUY | 2100 | $50,179.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:34:00 | $23.90 | BUY | 2100 | $50,179.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:33:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 11:32:00 | $23.91 | BUY | 2100 | $50,200.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $556.50 | 1.11% | 18 |
| 2026-09-28 11:31:00 | $23.87 | BUY | 2100 | $50,116.50 | 2026-10-16 09:42:00 | $24.12 | Sold | $535.50 | 1.07% | 18 |
| 2026-09-28 11:30:00 | $23.89 | BUY | 2100 | $50,169.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $588.00 | 1.17% | 18 |
| 2026-09-28 11:29:00 | $23.89 | BUY | 2100 | $50,169.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $588.00 | 1.17% | 18 |
| 2026-09-28 11:28:00 | $23.88 | BUY | 2100 | $50,137.50 | 2026-10-16 09:42:00 | $24.12 | Sold | $514.50 | 1.03% | 18 |
| 2026-09-28 11:27:00 | $23.88 | BUY | 2100 | $50,137.50 | 2026-10-16 09:42:00 | $24.12 | Sold | $514.50 | 1.03% | 18 |
| 2026-09-28 11:26:00 | $23.90 | BUY | 2100 | $50,179.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:25:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 11:24:00 | $23.92 | BUY | 2100 | $50,232.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $525.00 | 1.05% | 18 |
| 2026-09-28 11:23:00 | $23.91 | BUY | 2100 | $50,200.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $556.50 | 1.11% | 18 |
| 2026-09-28 11:22:00 | $23.89 | BUY | 2100 | $50,158.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $598.50 | 1.19% | 18 |
| 2026-09-28 11:21:00 | $23.91 | BUY | 2100 | $50,200.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $556.50 | 1.11% | 18 |
| 2026-09-28 11:20:00 | $23.92 | BUY | 2100 | $50,232.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $525.00 | 1.05% | 18 |
| 2026-09-28 11:19:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:18:00 | $23.92 | BUY | 2100 | $50,221.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $535.50 | 1.07% | 18 |
| 2026-09-28 11:17:00 | $23.90 | BUY | 2100 | $50,179.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:16:00 | $23.92 | BUY | 2100 | $50,221.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $535.50 | 1.07% | 18 |
| 2026-09-28 11:15:00 | $23.92 | BUY | 2100 | $50,221.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $535.50 | 1.07% | 18 |
| 2026-09-28 11:14:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 11:13:00 | $23.91 | BUY | 2100 | $50,211.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $546.00 | 1.09% | 18 |
| 2026-09-28 11:12:00 | $23.91 | BUY | 2100 | $50,200.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $556.50 | 1.11% | 18 |
| 2026-09-28 11:11:00 | $23.92 | BUY | 2100 | $50,221.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $535.50 | 1.07% | 18 |
| 2026-09-28 11:10:00 | $23.93 | BUY | 2100 | $50,253.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $504.00 | 1% | 18 |
| 2026-09-28 11:08:00 | $23.94 | BUY | 2100 | $50,274.00 | 2026-10-16 09:56:00 | $24.22 | Sold | $588.00 | 1.17% | 18 |
| 2026-09-28 11:07:00 | $23.93 | BUY | 2100 | $50,253.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $504.00 | 1% | 18 |
| 2026-09-28 11:06:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 10:49:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 10:48:00 | $23.90 | BUY | 2100 | $50,190.20 | 2026-10-16 09:44:00 | $24.17 | Sold | $566.79 | 1.13% | 18 |
| 2026-09-28 10:47:00 | $23.91 | BUY | 2100 | $50,200.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $556.50 | 1.11% | 18 |
| 2026-09-28 09:43:00 | $23.94 | BUY | 2100 | $50,274.00 | 2026-10-16 09:56:00 | $24.22 | Sold | $588.00 | 1.17% | 18 |
| 2026-09-28 09:42:00 | $23.94 | BUY | 2100 | $50,274.00 | 2026-10-16 09:56:00 | $24.22 | Sold | $588.00 | 1.17% | 18 |
| 2026-09-28 09:41:00 | $23.85 | BUY | 2100 | $50,085.00 | 2026-10-16 09:42:00 | $24.12 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 09:40:00 | $23.89 | BUY | 2100 | $50,169.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $588.00 | 1.17% | 18 |
| 2026-09-28 09:39:00 | $23.85 | BUY | 2100 | $50,085.00 | 2026-10-16 09:42:00 | $24.12 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 09:38:00 | $23.81 | BUY | 2100 | $50,001.00 | 2026-10-16 09:40:00 | $24.08 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 09:37:00 | $23.75 | BUY | 2100 | $49,875.00 | 2026-10-16 09:37:00 | $24.00 | Sold | $525.00 | 1.05% | 18 |
| 2026-09-28 09:36:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-10-16 09:35:00 | $23.90 | Sold | $504.00 | 1.01% | 18 |
| 2026-09-28 09:35:00 | $23.72 | BUY | 2100 | $49,812.00 | 2026-10-16 09:37:00 | $24.00 | Sold | $588.00 | 1.18% | 18 |
| 2026-09-28 09:34:00 | $23.75 | BUY | 2100 | $49,875.00 | 2026-10-16 09:37:00 | $24.00 | Sold | $525.00 | 1.05% | 18 |
| 2026-09-28 09:33:00 | $23.71 | BUY | 2100 | $49,791.00 | 2026-10-16 09:37:00 | $24.00 | Sold | $609.00 | 1.22% | 18 |
| 2026-09-28 09:32:00 | $23.75 | BUY | 2100 | $49,875.00 | 2026-10-16 09:37:00 | $24.00 | Sold | $525.00 | 1.05% | 18 |
| 2026-09-28 09:31:00 | $23.84 | BUY | 2100 | $50,064.00 | 2026-10-16 09:40:00 | $24.08 | Sold | $504.00 | 1.01% | 18 |
| 2026-09-28 09:30:00 | $23.85 | BUY | 2100 | $50,085.00 | 2026-10-16 09:42:00 | $24.12 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-25 09:32:00 | $24.32 | BUY | 2060 | $50,099.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:31:00 | $24.31 | BUY | 2060 | $50,078.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:30:00 | $24.36 | BUY | 2060 | $50,181.60 | - | - | Hold | - | - | 44 |
| 2026-09-24 15:58:00 | $24.39 | BUY | 1940 | $47,316.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:57:00 | $24.38 | BUY | 1940 | $47,287.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:56:00 | $24.39 | BUY | 1940 | $47,314.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:53:00 | $24.39 | BUY | 1940 | $47,306.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:52:00 | $24.37 | BUY | 1940 | $47,268.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:51:00 | $24.36 | BUY | 1940 | $47,258.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:50:00 | $24.32 | BUY | 1940 | $47,180.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:49:00 | $24.28 | BUY | 1940 | $47,093.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:48:00 | $24.29 | BUY | 1940 | $47,112.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:47:00 | $24.31 | BUY | 1940 | $47,161.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:46:00 | $24.29 | BUY | 1940 | $47,122.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:45:00 | $24.34 | BUY | 1940 | $47,209.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:44:00 | $24.36 | BUY | 1940 | $47,258.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:43:00 | $24.37 | BUY | 1940 | $47,271.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:42:00 | $24.36 | BUY | 1940 | $47,248.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:41:00 | $24.38 | BUY | 1940 | $47,287.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:40:00 | $24.33 | BUY | 1940 | $47,190.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:39:00 | $24.37 | BUY | 1940 | $47,277.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:38:00 | $24.36 | BUY | 1940 | $47,258.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:37:00 | $24.36 | BUY | 1940 | $47,248.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:36:00 | $24.34 | BUY | 1940 | $47,217.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:35:00 | $24.31 | BUY | 1940 | $47,151.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:34:00 | $24.28 | BUY | 1940 | $47,103.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:33:00 | $24.26 | BUY | 1940 | $47,062.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:32:00 | $24.25 | BUY | 1940 | $47,045.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:31:00 | $24.23 | BUY | 1940 | $46,996.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:30:00 | $24.25 | BUY | 1940 | $47,045.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:29:00 | $24.25 | BUY | 1940 | $47,035.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:28:00 | $24.25 | BUY | 1940 | $47,045.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:27:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:26:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:25:00 | $24.13 | BUY | 1940 | $46,812.20 | 2026-10-16 10:27:00 | $24.40 | Sold | $523.80 | 1.12% | 22 |
| 2026-09-24 15:24:00 | $24.13 | BUY | 1940 | $46,812.20 | 2026-10-16 10:27:00 | $24.40 | Sold | $523.80 | 1.12% | 22 |
| 2026-09-24 15:23:00 | $24.12 | BUY | 1940 | $46,783.10 | 2026-10-16 10:25:00 | $24.38 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:22:00 | $24.11 | BUY | 1940 | $46,771.50 | 2026-10-16 10:25:00 | $24.38 | Sold | $525.74 | 1.12% | 22 |
| 2026-09-24 15:21:00 | $24.10 | BUY | 1940 | $46,744.30 | 2026-10-16 10:25:00 | $24.38 | Sold | $552.90 | 1.18% | 22 |
| 2026-09-24 15:20:00 | $24.08 | BUY | 1940 | $46,705.50 | 2026-10-16 10:24:00 | $24.34 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:19:00 | $24.09 | BUY | 1940 | $46,724.90 | 2026-10-16 10:25:00 | $24.38 | Sold | $572.30 | 1.22% | 22 |
| 2026-09-24 15:18:00 | $24.08 | BUY | 1940 | $46,705.50 | 2026-10-16 10:24:00 | $24.34 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:17:00 | $24.07 | BUY | 1940 | $46,695.80 | 2026-10-16 10:23:00 | $24.33 | Sold | $504.40 | 1.08% | 22 |
| 2026-09-24 15:16:00 | $24.07 | BUY | 1940 | $46,695.80 | 2026-10-16 10:23:00 | $24.33 | Sold | $504.40 | 1.08% | 22 |
| 2026-09-24 15:15:00 | $24.07 | BUY | 1940 | $46,686.10 | 2026-10-16 10:23:00 | $24.33 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:14:00 | $24.06 | BUY | 1940 | $46,676.60 | 2026-10-16 10:23:00 | $24.33 | Sold | $523.61 | 1.12% | 22 |
| 2026-09-24 15:13:00 | $24.07 | BUY | 1940 | $46,686.10 | 2026-10-16 10:23:00 | $24.33 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:12:00 | $24.06 | BUY | 1940 | $46,666.70 | 2026-10-16 10:23:00 | $24.33 | Sold | $533.50 | 1.14% | 22 |
| 2026-09-24 15:11:00 | $24.07 | BUY | 1940 | $46,686.10 | 2026-10-16 10:23:00 | $24.33 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:10:00 | $24.07 | BUY | 1940 | $46,695.80 | 2026-10-16 10:23:00 | $24.33 | Sold | $504.40 | 1.08% | 22 |
| 2026-09-24 15:09:00 | $24.09 | BUY | 1940 | $46,724.90 | 2026-10-16 10:25:00 | $24.38 | Sold | $572.30 | 1.22% | 22 |
| 2026-09-24 15:08:00 | $24.09 | BUY | 1940 | $46,734.60 | 2026-10-16 10:25:00 | $24.38 | Sold | $562.60 | 1.2% | 22 |
| 2026-09-24 15:07:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-10-16 10:25:00 | $24.38 | Sold | $543.20 | 1.16% | 22 |
| 2026-09-24 15:06:00 | $24.09 | BUY | 1940 | $46,724.90 | 2026-10-16 10:25:00 | $24.38 | Sold | $572.30 | 1.22% | 22 |
| 2026-09-24 15:05:00 | $24.07 | BUY | 1940 | $46,686.10 | 2026-10-16 10:23:00 | $24.33 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:04:00 | $24.07 | BUY | 1940 | $46,695.80 | 2026-10-16 10:23:00 | $24.33 | Sold | $504.40 | 1.08% | 22 |
| 2026-09-24 15:03:00 | $24.06 | BUY | 1940 | $46,676.40 | 2026-10-16 10:23:00 | $24.33 | Sold | $523.80 | 1.12% | 22 |
| 2026-09-24 15:02:00 | $24.07 | BUY | 1940 | $46,686.10 | 2026-10-16 10:23:00 | $24.33 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:01:00 | $24.07 | BUY | 1940 | $46,686.10 | 2026-10-16 10:23:00 | $24.33 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:00:00 | $24.11 | BUY | 1940 | $46,763.70 | 2026-10-16 10:25:00 | $24.38 | Sold | $533.50 | 1.14% | 22 |
| 2026-09-24 14:59:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:58:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:57:00 | $24.17 | BUY | 1940 | $46,890.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:56:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:55:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:54:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:53:00 | $24.17 | BUY | 1940 | $46,889.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:52:00 | $24.19 | BUY | 1940 | $46,930.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:51:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:50:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:49:00 | $24.13 | BUY | 1940 | $46,816.30 | 2026-10-16 10:27:00 | $24.40 | Sold | $519.73 | 1.11% | 22 |
| 2026-09-24 14:48:00 | $24.12 | BUY | 1940 | $46,783.10 | 2026-10-16 10:25:00 | $24.38 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 14:47:00 | $24.13 | BUY | 1940 | $46,802.50 | 2026-10-16 10:27:00 | $24.40 | Sold | $533.50 | 1.14% | 22 |
| 2026-09-24 14:46:00 | $24.11 | BUY | 1940 | $46,763.70 | 2026-10-16 10:25:00 | $24.38 | Sold | $533.50 | 1.14% | 22 |
| 2026-09-24 14:45:00 | $24.11 | BUY | 1940 | $46,773.40 | 2026-10-16 10:25:00 | $24.38 | Sold | $523.80 | 1.12% | 22 |
| 2026-09-24 14:44:00 | $24.11 | BUY | 1940 | $46,773.40 | 2026-10-16 10:25:00 | $24.38 | Sold | $523.80 | 1.12% | 22 |
| 2026-09-24 14:43:00 | $24.11 | BUY | 1940 | $46,773.40 | 2026-10-16 10:25:00 | $24.38 | Sold | $523.80 | 1.12% | 22 |
| 2026-09-24 14:42:00 | $24.12 | BUY | 1940 | $46,792.80 | 2026-10-16 10:25:00 | $24.38 | Sold | $504.40 | 1.08% | 22 |
| 2026-09-24 14:41:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:40:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:39:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:38:00 | $24.26 | BUY | 1940 | $47,064.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:37:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:36:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:35:00 | $24.16 | BUY | 1940 | $46,870.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:34:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:33:00 | $24.20 | BUY | 1940 | $46,948.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:32:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:31:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:30:00 | $24.25 | BUY | 1940 | $47,035.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:29:00 | $24.23 | BUY | 1940 | $46,996.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:28:00 | $24.25 | BUY | 1940 | $47,035.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:27:00 | $24.24 | BUY | 1940 | $47,025.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:26:00 | $24.25 | BUY | 1940 | $47,035.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:25:00 | $24.26 | BUY | 1940 | $47,054.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:24:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:23:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:22:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:21:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:20:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:19:00 | $24.16 | BUY | 1940 | $46,868.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:18:00 | $24.15 | BUY | 1940 | $46,851.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:17:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:16:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:15:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:14:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:13:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:12:00 | $24.23 | BUY | 1940 | $47,005.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:11:00 | $24.23 | BUY | 1940 | $46,996.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:10:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:09:00 | $24.21 | BUY | 1940 | $46,967.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:08:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:07:00 | $24.18 | BUY | 1940 | $46,914.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:06:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:05:00 | $24.14 | BUY | 1940 | $46,821.90 | 2026-10-16 10:27:00 | $24.40 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 14:04:00 | $24.12 | BUY | 1940 | $46,793.00 | 2026-10-16 10:25:00 | $24.38 | Sold | $504.21 | 1.08% | 22 |
| 2026-09-24 14:03:00 | $24.11 | BUY | 1940 | $46,773.40 | 2026-10-16 10:25:00 | $24.38 | Sold | $523.80 | 1.12% | 22 |
| 2026-09-24 14:02:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:01:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:00:00 | $24.20 | BUY | 1940 | $46,947.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:59:00 | $24.24 | BUY | 1940 | $47,015.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:58:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:57:00 | $24.24 | BUY | 1940 | $47,015.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:56:00 | $24.23 | BUY | 1940 | $47,006.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:55:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:54:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:53:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:52:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:51:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:50:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:49:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:48:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:47:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:46:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:45:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:44:00 | $24.21 | BUY | 1940 | $46,967.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:43:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:42:00 | $24.24 | BUY | 1940 | $47,015.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:41:00 | $24.24 | BUY | 1940 | $47,024.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:40:00 | $24.25 | BUY | 1940 | $47,035.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:39:00 | $24.26 | BUY | 1940 | $47,064.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:38:00 | $24.24 | BUY | 1940 | $47,025.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:37:00 | $24.24 | BUY | 1940 | $47,025.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:36:00 | $24.25 | BUY | 1940 | $47,046.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:35:00 | $24.26 | BUY | 1940 | $47,054.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:34:00 | $24.26 | BUY | 1940 | $47,064.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:33:00 | $24.33 | BUY | 1940 | $47,190.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:32:00 | $24.32 | BUY | 1940 | $47,171.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:31:00 | $24.33 | BUY | 1940 | $47,190.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:30:00 | $24.31 | BUY | 1940 | $47,151.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:29:00 | $24.30 | BUY | 1940 | $47,132.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:28:00 | $24.30 | BUY | 1940 | $47,132.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:27:00 | $24.29 | BUY | 1940 | $47,112.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:26:00 | $24.26 | BUY | 1940 | $47,064.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:25:00 | $24.27 | BUY | 1940 | $47,083.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:24:00 | $24.29 | BUY | 1940 | $47,112.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:23:00 | $24.30 | BUY | 1940 | $47,142.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:22:00 | $24.33 | BUY | 1940 | $47,200.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:21:00 | $24.34 | BUY | 1940 | $47,209.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:20:00 | $24.34 | BUY | 1940 | $47,209.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:19:00 | $24.34 | BUY | 1940 | $47,219.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:18:00 | $24.39 | BUY | 1940 | $47,306.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:17:00 | $24.38 | BUY | 1940 | $47,287.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:16:00 | $24.39 | BUY | 1940 | $47,318.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:15:00 | $24.39 | BUY | 1940 | $47,306.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:14:00 | $24.43 | BUY | 1940 | $47,384.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:13:00 | $24.43 | BUY | 1940 | $47,394.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:12:00 | $24.41 | BUY | 1940 | $47,345.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:11:00 | $24.39 | BUY | 1940 | $47,306.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:10:00 | $24.40 | BUY | 1940 | $47,326.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:09:00 | $24.43 | BUY | 1940 | $47,384.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:08:00 | $24.45 | BUY | 1940 | $47,423.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:07:00 | $24.44 | BUY | 1940 | $47,403.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:06:00 | $24.43 | BUY | 1940 | $47,384.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:05:00 | $24.41 | BUY | 1940 | $47,345.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:04:00 | $24.39 | BUY | 1940 | $47,316.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:03:00 | $24.43 | BUY | 1940 | $47,394.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:02:00 | $24.39 | BUY | 1940 | $47,311.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:01:00 | $24.42 | BUY | 1940 | $47,365.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:00:00 | $24.40 | BUY | 1940 | $47,326.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:59:00 | $24.46 | BUY | 1940 | $47,442.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:15:00 | $24.38 | BUY | 1940 | $47,297.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:14:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:13:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:12:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:11:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:10:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:09:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:08:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:07:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:06:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:05:00 | $24.23 | BUY | 1940 | $46,996.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:04:00 | $24.27 | BUY | 1940 | $47,083.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:03:00 | $24.26 | BUY | 1940 | $47,064.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:02:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:01:00 | $24.22 | BUY | 1940 | $46,986.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:00:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:59:00 | $24.23 | BUY | 1940 | $46,996.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:58:00 | $24.24 | BUY | 1940 | $47,015.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:57:00 | $24.25 | BUY | 1940 | $47,035.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:56:00 | $24.27 | BUY | 1940 | $47,074.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:55:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:54:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:53:00 | $24.24 | BUY | 1940 | $47,015.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:52:00 | $24.25 | BUY | 1940 | $47,035.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:51:00 | $24.27 | BUY | 1940 | $47,074.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:50:00 | $24.27 | BUY | 1940 | $47,074.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:49:00 | $24.20 | BUY | 1940 | $46,948.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:48:00 | $24.25 | BUY | 1940 | $47,045.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $24.25 | BUY | 1940 | $47,045.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:46:00 | $24.26 | BUY | 1940 | $47,064.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:45:00 | $24.28 | BUY | 1940 | $47,093.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:44:00 | $24.28 | BUY | 1940 | $47,093.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:43:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:42:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:41:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:40:00 | $24.16 | BUY | 1940 | $46,870.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:39:00 | $24.21 | BUY | 1940 | $46,967.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:38:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:37:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:36:00 | $24.14 | BUY | 1940 | $46,831.60 | 2026-10-16 10:27:00 | $24.40 | Sold | $504.40 | 1.08% | 22 |
| 2026-09-24 11:35:00 | $24.15 | BUY | 1940 | $46,846.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:34:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:33:00 | $24.20 | BUY | 1940 | $46,956.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:32:00 | $24.28 | BUY | 1940 | $47,093.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:31:00 | $24.29 | BUY | 1940 | $47,112.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:30:00 | $24.31 | BUY | 1940 | $47,151.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:29:00 | $24.38 | BUY | 1940 | $47,287.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:28:00 | $24.36 | BUY | 1940 | $47,258.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $24.39 | BUY | 1940 | $47,306.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:26:00 | $24.43 | BUY | 1940 | $47,394.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:25:00 | $24.42 | BUY | 1940 | $47,365.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:24:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:23:00 | $24.48 | BUY | 1940 | $47,481.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:22:00 | $24.46 | BUY | 1940 | $47,452.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:21:00 | $24.48 | BUY | 1940 | $47,481.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:20:00 | $24.49 | BUY | 1940 | $47,500.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:19:00 | $24.48 | BUY | 1940 | $47,491.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:18:00 | $24.48 | BUY | 1940 | $47,481.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:17:00 | $24.48 | BUY | 1940 | $47,491.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:16:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:15:00 | $24.40 | BUY | 1940 | $47,336.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $24.41 | BUY | 1940 | $47,355.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:13:00 | $24.40 | BUY | 1940 | $47,336.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:12:00 | $24.43 | BUY | 1940 | $47,394.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:11:00 | $24.45 | BUY | 1940 | $47,433.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:10:00 | $24.44 | BUY | 1940 | $47,413.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:09:00 | $24.48 | BUY | 1940 | $47,491.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:08:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:07:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:06:00 | $24.44 | BUY | 1940 | $47,413.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:05:00 | $24.44 | BUY | 1940 | $47,413.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:04:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:03:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:02:00 | $24.52 | BUY | 1940 | $47,568.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:01:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:00:00 | $24.62 | BUY | 1940 | $47,762.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:59:00 | $24.62 | BUY | 1940 | $47,762.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:58:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:57:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:56:00 | $24.65 | BUY | 1940 | $47,821.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:55:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:54:00 | $24.70 | BUY | 1940 | $47,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:53:00 | $24.71 | BUY | 1940 | $47,937.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:52:00 | $24.73 | BUY | 1940 | $47,976.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:51:00 | $24.70 | BUY | 1940 | $47,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:50:00 | $24.78 | BUY | 1940 | $48,073.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:49:00 | $24.70 | BUY | 1940 | $47,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:48:00 | $24.67 | BUY | 1940 | $47,859.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:47:00 | $24.66 | BUY | 1940 | $47,840.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:46:00 | $24.65 | BUY | 1940 | $47,821.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:45:00 | $24.63 | BUY | 1940 | $47,782.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:44:00 | $24.66 | BUY | 1940 | $47,840.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:43:00 | $24.65 | BUY | 1940 | $47,821.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:42:00 | $24.68 | BUY | 1940 | $47,879.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:41:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:40:00 | $24.57 | BUY | 1940 | $47,665.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:39:00 | $24.54 | BUY | 1940 | $47,607.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:38:00 | $24.61 | BUY | 1940 | $47,743.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:37:00 | $24.66 | BUY | 1940 | $47,840.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:36:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:35:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:34:00 | $24.63 | BUY | 1940 | $47,782.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:33:00 | $24.63 | BUY | 1940 | $47,782.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:32:00 | $24.63 | BUY | 1940 | $47,782.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:31:00 | $24.65 | BUY | 1940 | $47,821.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:30:00 | $24.69 | BUY | 1940 | $47,898.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:29:00 | $24.75 | BUY | 1940 | $48,015.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:28:00 | $24.77 | BUY | 1940 | $48,053.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:27:00 | $24.79 | BUY | 1940 | $48,092.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:26:00 | $24.79 | BUY | 1940 | $48,092.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:25:00 | $24.75 | BUY | 1940 | $48,015.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:24:00 | $24.81 | BUY | 1940 | $48,131.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:23:00 | $24.81 | BUY | 1940 | $48,131.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:22:00 | $24.81 | BUY | 1940 | $48,131.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:21:00 | $24.79 | BUY | 1940 | $48,092.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:20:00 | $24.84 | BUY | 1940 | $48,189.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:19:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:18:00 | $24.88 | BUY | 1940 | $48,267.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:17:00 | $24.90 | BUY | 1940 | $48,306.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:16:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:15:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:14:00 | $24.93 | BUY | 1940 | $48,364.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:13:00 | $24.92 | BUY | 1940 | $48,344.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:12:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:11:00 | $24.88 | BUY | 1940 | $48,267.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:10:00 | $24.88 | BUY | 1940 | $48,267.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:09:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:08:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:07:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:06:00 | $24.78 | BUY | 1940 | $48,073.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:05:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:04:00 | $24.81 | BUY | 1940 | $48,131.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:03:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:02:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:01:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:00:00 | $24.90 | BUY | 1940 | $48,306.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:59:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:58:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:57:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:56:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:55:00 | $24.93 | BUY | 1940 | $48,364.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:54:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:52:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:51:00 | $24.88 | BUY | 1940 | $48,267.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $24.93 | BUY | 1940 | $48,364.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:49:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:48:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:47:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:46:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:45:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:44:00 | $24.88 | BUY | 1940 | $48,267.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:42:00 | $24.88 | BUY | 1940 | $48,267.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:41:00 | $24.93 | BUY | 1940 | $48,364.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:40:00 | $24.93 | BUY | 1940 | $48,364.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:39:00 | $25.12 | BUY | 1940 | $48,732.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:38:00 | $25.19 | BUY | 1940 | $48,868.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:37:00 | $25.15 | BUY | 1940 | $48,791.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:36:00 | $25.35 | BUY | 1940 | $49,179.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:35:00 | $25.39 | BUY | 1940 | $49,256.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:34:00 | $25.42 | BUY | 1940 | $49,314.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:32:00 | $25.43 | BUY | 1940 | $49,334.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:31:00 | $25.28 | BUY | 1940 | $49,043.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:30:00 | $25.81 | BUY | 1940 | $50,071.40 | - | - | Hold | - | - | 45 |
| 2026-09-23 12:07:00 | $27.41 | BUY | 1800 | $49,329.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:06:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:05:00 | $27.37 | BUY | 1800 | $49,257.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:04:00 | $27.35 | BUY | 1800 | $49,230.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:03:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:02:00 | $27.38 | BUY | 1800 | $49,275.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:01:00 | $27.40 | BUY | 1800 | $49,311.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:53:00 | $27.40 | BUY | 1800 | $49,311.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:49:00 | $27.41 | BUY | 1800 | $49,329.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:11:00 | $27.41 | BUY | 1800 | $49,338.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:07:00 | $27.36 | BUY | 1800 | $49,246.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:06:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:05:00 | $27.37 | BUY | 1800 | $49,257.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:04:00 | $27.39 | BUY | 1800 | $49,293.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:03:00 | $27.40 | BUY | 1800 | $49,311.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:50:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:49:00 | $27.36 | BUY | 1800 | $49,248.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:48:00 | $27.35 | BUY | 1800 | $49,230.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:47:00 | $27.36 | BUY | 1800 | $49,248.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:46:00 | $27.35 | BUY | 1800 | $49,230.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:45:00 | $27.39 | BUY | 1800 | $49,302.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:44:00 | $27.40 | BUY | 1800 | $49,320.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:43:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:42:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:41:00 | $27.38 | BUY | 1800 | $49,284.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:40:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:39:00 | $27.36 | BUY | 1800 | $49,248.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:38:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:31:00 | $27.39 | BUY | 1800 | $49,302.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:30:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:29:00 | $27.36 | BUY | 1800 | $49,248.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:28:00 | $27.38 | BUY | 1800 | $49,284.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:27:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:26:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:25:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:24:00 | $27.36 | BUY | 1800 | $49,248.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:23:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:22:00 | $27.36 | BUY | 1800 | $49,248.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:21:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:20:00 | $27.35 | BUY | 1800 | $49,230.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:19:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:18:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:17:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:03:00 | $27.40 | BUY | 1800 | $49,320.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:00:00 | $27.39 | BUY | 1800 | $49,302.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:59:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:58:00 | $27.38 | BUY | 1800 | $49,284.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:57:00 | $27.39 | BUY | 1800 | $49,302.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:56:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:55:00 | $27.32 | BUY | 1800 | $49,176.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:54:00 | $27.31 | BUY | 1800 | $49,158.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:53:00 | $27.30 | BUY | 1800 | $49,140.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:52:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:51:00 | $27.36 | BUY | 1800 | $49,248.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:50:00 | $27.38 | BUY | 1800 | $49,284.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:49:00 | $27.39 | BUY | 1800 | $49,302.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:48:00 | $27.38 | BUY | 1800 | $49,284.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:47:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:46:00 | $27.39 | BUY | 1800 | $49,302.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:45:00 | $27.42 | BUY | 1800 | $49,356.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:43:00 | $27.47 | BUY | 1800 | $49,446.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:42:00 | $27.45 | BUY | 1800 | $49,410.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:37:00 | $27.46 | BUY | 1800 | $49,428.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:36:00 | $27.48 | BUY | 1800 | $49,464.00 | - | - | Hold | - | - | 46 |
| 2026-09-22 15:56:00 | $28.80 | SELL | 1800 | $51,831.00 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $28.83 | SELL | 1800 | $51,885.00 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $28.86 | SELL | 1800 | $51,939.00 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $28.87 | SELL | 1800 | $51,957.00 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $28.83 | SELL | 1800 | $51,885.00 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $28.84 | SELL | 1800 | $51,911.80 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $28.87 | SELL | 1800 | $51,957.00 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $28.85 | SELL | 1800 | $51,930.00 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $28.82 | SELL | 1800 | $51,867.00 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $28.81 | SELL | 1800 | $51,849.00 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $28.82 | SELL | 1800 | $51,867.00 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $28.82 | SELL | 1800 | $51,867.00 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $28.80 | SELL | 1800 | $51,840.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $28.83 | SELL | 1800 | $51,885.00 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $28.81 | SELL | 1800 | $51,849.00 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $28.81 | SELL | 1800 | $51,849.00 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $28.81 | SELL | 1800 | $51,849.00 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $28.78 | SELL | 1800 | $51,795.00 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $28.77 | SELL | 1800 | $51,777.00 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $28.74 | SELL | 1800 | $51,732.00 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,189.40 | 4.47% | 1 |
| 2026-09-21 10:06:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,331.80 | 4.78% | 1 |
| 2026-09-21 10:05:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,278.40 | 4.66% | 1 |
| 2026-09-21 10:04:00 | $27.48 | BUY | 1780 | $48,914.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,242.80 | 4.59% | 1 |
| 2026-09-21 10:03:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,225.00 | 4.55% | 1 |
| 2026-09-16 15:49:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,890.00 | 3.9% | 6 |
| 2026-09-16 15:48:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,925.00 | 3.98% | 6 |
| 2026-09-16 15:47:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,925.00 | 3.98% | 6 |
| 2026-09-16 15:46:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:45:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:44:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,977.50 | 4.09% | 6 |
| 2026-09-16 15:43:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:42:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,977.50 | 4.09% | 6 |
| 2026-09-16 15:41:00 | $27.62 | BUY | 1750 | $48,335.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,960.00 | 4.06% | 6 |
| 2026-09-16 15:40:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:39:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,977.50 | 4.09% | 6 |
| 2026-09-16 15:38:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,030.00 | 4.21% | 6 |
| 2026-09-16 15:37:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:36:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,977.50 | 4.09% | 6 |
| 2026-09-16 15:35:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,872.50 | 3.87% | 6 |
| 2026-09-16 15:34:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,872.50 | 3.87% | 6 |
| 2026-09-16 15:33:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:32:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:31:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,012.50 | 4.17% | 6 |
| 2026-09-16 15:30:00 | $27.57 | BUY | 1750 | $48,247.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,047.50 | 4.24% | 6 |
| 2026-09-16 15:29:00 | $27.53 | BUY | 1750 | $48,177.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,117.50 | 4.4% | 6 |
| 2026-09-16 15:28:00 | $27.42 | BUY | 1750 | $47,985.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-09-16 15:27:00 | $27.49 | BUY | 1750 | $48,107.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,187.50 | 4.55% | 6 |
| 2026-09-16 15:26:00 | $27.50 | BUY | 1750 | $48,125.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,170.00 | 4.51% | 6 |
| 2026-09-16 15:25:00 | $27.47 | BUY | 1750 | $48,072.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,222.50 | 4.62% | 6 |
| 2026-09-16 15:24:00 | $27.50 | BUY | 1750 | $48,125.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,170.00 | 4.51% | 6 |
| 2026-09-16 15:23:00 | $27.51 | BUY | 1750 | $48,142.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,152.50 | 4.47% | 6 |
| 2026-09-16 15:22:00 | $27.50 | BUY | 1750 | $48,125.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,170.00 | 4.51% | 6 |
| 2026-09-16 15:21:00 | $27.54 | BUY | 1750 | $48,195.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,100.00 | 4.36% | 6 |
| 2026-09-16 15:20:00 | $27.53 | BUY | 1750 | $48,177.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,117.50 | 4.4% | 6 |
| 2026-09-16 15:19:00 | $27.55 | BUY | 1750 | $48,212.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,082.50 | 4.32% | 6 |
| 2026-09-16 15:18:00 | $27.54 | BUY | 1750 | $48,195.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,100.00 | 4.36% | 6 |
| 2026-09-16 15:17:00 | $27.54 | BUY | 1750 | $48,195.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,100.00 | 4.36% | 6 |
| 2026-09-16 15:16:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,995.00 | 4.13% | 6 |
| 2026-09-16 15:15:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,030.00 | 4.21% | 6 |
| 2026-09-16 15:14:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,977.50 | 4.09% | 6 |
| 2026-09-16 15:13:00 | $27.54 | BUY | 1750 | $48,195.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,100.00 | 4.36% | 6 |
| 2026-09-16 15:12:00 | $27.54 | BUY | 1750 | $48,195.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,100.00 | 4.36% | 6 |
| 2026-09-16 15:11:00 | $27.55 | BUY | 1750 | $48,212.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,082.50 | 4.32% | 6 |
| 2026-09-16 15:10:00 | $27.51 | BUY | 1750 | $48,142.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,152.50 | 4.47% | 6 |
| 2026-09-16 15:09:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:08:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:07:00 | $27.65 | BUY | 1750 | $48,387.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,907.50 | 3.94% | 6 |
| 2026-09-16 15:06:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,750.00 | 3.6% | 6 |
| 2026-09-16 15:05:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,662.50 | 3.42% | 6 |
| 2026-09-16 15:04:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,732.50 | 3.57% | 6 |
| 2026-09-16 15:03:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.50 | 3.12% | 6 |
| 2026-09-16 15:02:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,680.00 | 3.46% | 6 |
| 2026-09-16 15:01:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,732.50 | 3.57% | 6 |
| 2026-09-16 15:00:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,662.50 | 3.42% | 6 |
| 2026-09-16 14:59:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,890.00 | 3.9% | 6 |
| 2026-09-16 14:58:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,837.50 | 3.79% | 6 |
| 2026-09-16 14:57:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,820.00 | 3.75% | 6 |
| 2026-09-16 14:56:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,750.00 | 3.6% | 6 |
| 2026-09-16 14:55:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,785.00 | 3.68% | 6 |
| 2026-09-16 14:54:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,855.00 | 3.83% | 6 |
| 2026-09-16 14:53:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,802.50 | 3.72% | 6 |
| 2026-09-16 14:52:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,732.50 | 3.57% | 6 |
| 2026-09-16 14:51:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,487.50 | 3.05% | 6 |
| 2026-09-16 14:39:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.50 | 3.2% | 6 |
| 2026-09-16 14:38:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,662.50 | 3.42% | 6 |
| 2026-09-16 14:37:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,820.00 | 3.75% | 6 |
| 2026-09-16 14:36:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,890.00 | 3.9% | 6 |
| 2026-09-16 14:35:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,820.00 | 3.75% | 6 |
| 2026-09-16 14:34:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,697.50 | 3.49% | 6 |
| 2026-09-16 14:33:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,750.00 | 3.6% | 6 |
| 2026-09-16 14:32:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,645.00 | 3.38% | 6 |
| 2026-09-16 14:31:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,470.00 | 3.01% | 6 |
| 2026-09-16 14:30:00 | $27.93 | BUY | 1750 | $48,877.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,417.50 | 2.9% | 6 |
| 2026-09-16 14:25:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,365.00 | 2.79% | 6 |
| 2026-09-16 14:24:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,382.50 | 2.83% | 6 |
| 2026-09-16 14:23:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,382.50 | 2.83% | 6 |
| 2026-09-16 14:22:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,382.50 | 2.83% | 6 |
| 2026-09-16 14:21:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,365.00 | 2.79% | 6 |
| 2026-09-16 14:19:00 | $27.93 | BUY | 1750 | $48,877.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,417.50 | 2.9% | 6 |
| 2026-09-16 14:18:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.50 | 3.2% | 6 |
| 2026-09-16 14:17:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,540.00 | 3.16% | 6 |
| 2026-09-16 14:16:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.00 | 3.31% | 6 |
| 2026-09-16 14:15:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,662.50 | 3.42% | 6 |
| 2026-09-16 14:14:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,540.00 | 3.16% | 6 |
| 2026-09-16 14:13:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,505.00 | 3.08% | 6 |
| 2026-09-16 14:12:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.50 | 3.12% | 6 |
| 2026-09-16 14:11:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,505.00 | 3.08% | 6 |
| 2026-09-16 14:04:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,365.00 | 2.79% | 6 |
| 2026-09-16 14:01:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,627.50 | 3.34% | 6 |
| 2026-09-15 14:05:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 14:04:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 14:03:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-09-15 14:02:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 14:01:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:54:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:42:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 13:41:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 13:30:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 13:29:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:28:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:27:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 13:26:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:25:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:24:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:23:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:22:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:21:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:20:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:13:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:12:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-09-15 13:11:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 13:08:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 13:07:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 13:06:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-09-15 13:05:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:04:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 12:18:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 12:17:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,416.00 | 2.86% | 7 |
| 2026-09-15 12:16:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-09-15 12:15:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 12:14:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 7 |
| 2026-09-15 12:13:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 12:12:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 12:11:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 12:10:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-09-15 12:09:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,433.70 | 2.9% | 7 |
| 2026-09-15 12:08:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 12:07:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-09-15 12:06:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 12:05:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 7 |
| 2026-09-15 12:04:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-09-15 12:03:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 7 |
| 2026-09-15 12:02:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-09-15 12:01:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.60 | 3.16% | 7 |
| 2026-09-15 12:00:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 7 |
| 2026-09-15 11:59:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 7 |
| 2026-09-15 11:58:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 7 |
| 2026-09-15 11:57:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 7 |
| 2026-09-15 11:56:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-09-15 11:55:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-09-15 11:54:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-09-15 11:53:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 7 |
| 2026-09-15 11:52:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 11:51:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-09-15 11:50:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-09-15 11:49:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 7 |
| 2026-09-15 11:48:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 7 |
| 2026-09-15 11:47:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 11:46:00 | $27.82 | BUY | 1770 | $49,241.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,628.40 | 3.31% | 7 |
| 2026-09-15 11:45:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 11:44:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:43:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 11:42:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:41:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:40:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:39:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:38:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 11:37:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 11:36:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:35:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 11:34:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 11:33:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:32:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:31:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:30:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:29:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:28:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 11:27:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 11:26:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:25:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:24:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:23:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 11:22:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 11:21:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:20:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:19:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 11:18:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:17:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 11:16:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 11:15:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,663.80 | 3.38% | 7 |
| 2026-09-15 11:14:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,663.80 | 3.38% | 7 |
| 2026-09-15 11:13:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:12:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:11:00 | $27.82 | BUY | 1770 | $49,241.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,628.40 | 3.31% | 7 |
| 2026-09-15 11:10:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 11:09:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 11:08:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:07:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:06:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 11:05:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 11:04:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 11:03:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:02:00 | $27.71 | BUY | 1770 | $49,046.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,823.10 | 3.72% | 7 |
| 2026-09-15 11:01:00 | $27.75 | BUY | 1770 | $49,117.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,752.30 | 3.57% | 7 |
| 2026-09-15 11:00:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 10:59:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,787.70 | 3.64% | 7 |
| 2026-09-15 10:58:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,787.70 | 3.64% | 7 |
| 2026-09-15 10:57:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 10:56:00 | $27.75 | BUY | 1770 | $49,117.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,752.30 | 3.57% | 7 |
| 2026-09-15 10:55:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,770.00 | 3.6% | 7 |
| 2026-09-15 10:54:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 10:53:00 | $27.72 | BUY | 1770 | $49,064.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,805.40 | 3.68% | 7 |
| 2026-09-15 10:52:00 | $27.75 | BUY | 1770 | $49,117.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,752.30 | 3.57% | 7 |
| 2026-09-15 10:51:00 | $27.72 | BUY | 1770 | $49,064.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,805.40 | 3.68% | 7 |
| 2026-09-15 10:50:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 10:49:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 10:48:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 10:47:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 10:46:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,663.80 | 3.38% | 7 |
| 2026-09-15 10:45:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 10:44:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 10:43:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 10:42:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 10:41:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 10:40:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 10:39:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 10:38:00 | $27.75 | BUY | 1770 | $49,117.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,752.30 | 3.57% | 7 |
| 2026-09-15 10:37:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 10:36:00 | $27.82 | BUY | 1770 | $49,241.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,628.40 | 3.31% | 7 |
| 2026-09-15 10:35:00 | $27.85 | BUY | 1770 | $49,294.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-09-15 10:34:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 7 |
| 2026-09-15 10:33:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 10:32:00 | $27.75 | BUY | 1770 | $49,117.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,752.30 | 3.57% | 7 |
| 2026-09-15 10:31:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 10:30:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 10:29:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 10:28:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 10:27:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 10:26:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 10:25:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 10:24:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 7 |
| 2026-09-15 10:23:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 7 |
| 2026-09-15 10:22:00 | $27.85 | BUY | 1770 | $49,294.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-09-15 10:21:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 7 |
| 2026-09-15 10:20:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.60 | 3.16% | 7 |
| 2026-09-15 10:19:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-09-15 10:18:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 7 |
| 2026-09-15 10:17:00 | $27.85 | BUY | 1770 | $49,294.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-09-15 10:16:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 7 |
| 2026-09-15 10:15:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 10:14:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 10:13:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-09-15 10:12:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 10:11:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 10:10:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 10:09:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 10:08:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,309.80 | 2.64% | 7 |
| 2026-09-15 10:07:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,345.20 | 2.72% | 7 |
| 2026-09-15 10:06:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,416.00 | 2.86% | 7 |
| 2026-09-15 10:05:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-09-15 10:04:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,433.70 | 2.9% | 7 |
| 2026-09-15 10:03:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-09-15 10:02:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,327.50 | 2.68% | 7 |
| 2026-09-15 10:01:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 10:00:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,256.70 | 2.53% | 7 |
| 2026-09-15 09:59:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 09:58:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,327.50 | 2.68% | 7 |
| 2026-09-15 09:57:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,309.80 | 2.64% | 7 |
| 2026-09-15 09:56:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,309.80 | 2.64% | 7 |
| 2026-09-15 09:55:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,309.80 | 2.64% | 7 |
| 2026-09-15 09:54:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,309.80 | 2.64% | 7 |
| 2026-09-15 09:53:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,327.50 | 2.68% | 7 |
| 2026-09-15 09:52:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,256.70 | 2.53% | 7 |
| 2026-09-15 09:51:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,309.80 | 2.64% | 7 |
| 2026-09-15 09:50:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,327.50 | 2.68% | 7 |
| 2026-09-15 09:49:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,327.50 | 2.68% | 7 |
| 2026-09-15 09:48:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 09:47:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 09:46:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,309.80 | 2.64% | 7 |
| 2026-09-15 09:45:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,292.10 | 2.61% | 7 |
| 2026-09-15 09:44:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,292.10 | 2.61% | 7 |
| 2026-09-15 09:43:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,309.80 | 2.64% | 7 |
| 2026-09-15 09:42:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,239.00 | 2.5% | 7 |
| 2026-09-15 09:41:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,256.70 | 2.53% | 7 |
| 2026-09-15 09:39:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,256.70 | 2.53% | 7 |
| 2026-09-15 09:38:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,274.40 | 2.57% | 7 |
| 2026-09-14 11:04:00 | $28.03 | BUY | 1770 | $49,604.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,265.55 | 2.55% | 8 |
| 2026-09-14 11:02:00 | $28.04 | BUY | 1770 | $49,621.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,247.85 | 2.51% | 8 |
| 2026-09-14 10:47:00 | $28.02 | BUY | 1770 | $49,586.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,283.25 | 2.59% | 8 |
| 2026-09-14 10:46:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,292.10 | 2.61% | 8 |
| 2026-09-14 10:45:00 | $28.03 | BUY | 1770 | $49,604.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,265.55 | 2.55% | 8 |
| 2026-09-14 10:44:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,345.20 | 2.72% | 8 |
| 2026-09-14 10:43:00 | $27.89 | BUY | 1770 | $49,356.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,513.35 | 3.07% | 8 |
| 2026-09-14 10:42:00 | $27.85 | BUY | 1770 | $49,285.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,584.15 | 3.21% | 8 |
| 2026-09-14 10:41:00 | $27.86 | BUY | 1770 | $49,303.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,566.45 | 3.18% | 8 |
| 2026-09-14 10:40:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 10:39:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,451.40 | 2.94% | 8 |
| 2026-09-14 10:38:00 | $27.90 | BUY | 1770 | $49,374.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,495.65 | 3.03% | 8 |
| 2026-09-14 10:37:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 8 |
| 2026-09-14 10:36:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 8 |
| 2026-09-14 10:35:00 | $27.90 | BUY | 1770 | $49,374.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,495.65 | 3.03% | 8 |
| 2026-09-14 10:34:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 10:33:00 | $27.85 | BUY | 1770 | $49,294.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,575.30 | 3.2% | 8 |
| 2026-09-14 10:32:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.60 | 3.16% | 8 |
| 2026-09-14 10:31:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 8 |
| 2026-09-14 10:30:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 8 |
| 2026-09-14 10:29:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 8 |
| 2026-09-14 10:28:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 8 |
| 2026-09-14 10:27:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 10:26:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 8 |
| 2026-09-14 10:25:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.60 | 3.16% | 8 |
| 2026-09-14 10:24:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 8 |
| 2026-09-14 10:23:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 8 |
| 2026-09-14 10:22:00 | $27.85 | BUY | 1770 | $49,294.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,575.30 | 3.2% | 8 |
| 2026-09-14 10:21:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.60 | 3.16% | 8 |
| 2026-09-14 10:20:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 8 |
| 2026-09-14 10:19:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 8 |
| 2026-09-14 10:18:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 8 |
| 2026-09-14 10:17:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 8 |
| 2026-09-14 10:16:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 8 |
| 2026-09-14 10:15:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,327.50 | 2.68% | 8 |
| 2026-09-14 10:14:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,256.70 | 2.53% | 8 |
| 2026-09-14 10:13:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 8 |
| 2026-09-14 10:12:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 10:11:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 8 |
| 2026-09-14 10:10:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 8 |
| 2026-09-14 10:09:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.60 | 3.16% | 8 |
| 2026-09-14 10:08:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 8 |
| 2026-09-14 10:07:00 | $27.85 | BUY | 1770 | $49,294.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,575.30 | 3.2% | 8 |
| 2026-09-14 10:06:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 8 |
| 2026-09-14 10:05:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 8 |
| 2026-09-14 10:04:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 8 |
| 2026-09-14 10:03:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 8 |
| 2026-09-14 10:02:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 10:01:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 10:00:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 8 |
| 2026-09-14 09:59:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 8 |
| 2026-09-14 09:58:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 8 |
| 2026-09-14 09:57:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 8 |
| 2026-09-14 09:56:00 | $27.85 | BUY | 1770 | $49,294.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,575.30 | 3.2% | 8 |
| 2026-09-14 09:55:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.60 | 3.16% | 8 |
| 2026-09-14 09:54:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 09:53:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 8 |
| 2026-09-14 09:52:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,398.30 | 2.83% | 8 |
| 2026-09-14 09:51:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 8 |
| 2026-09-14 09:50:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,433.70 | 2.9% | 8 |
| 2026-09-14 09:49:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,433.70 | 2.9% | 8 |
| 2026-09-14 09:48:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,398.30 | 2.83% | 8 |
| 2026-09-14 09:47:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 8 |
| 2026-09-14 09:46:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 8 |
| 2026-09-14 09:45:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 09:44:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,416.00 | 2.86% | 8 |
| 2026-09-14 09:43:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 8 |
| 2026-09-14 09:42:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 8 |
| 2026-09-14 09:41:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 09:40:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 09:39:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 8 |
| 2026-09-14 09:38:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 8 |
| 2026-09-14 09:37:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,327.50 | 2.68% | 8 |
| 2026-09-14 09:36:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,433.70 | 2.9% | 8 |
| 2026-09-14 09:35:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,239.00 | 2.5% | 8 |
| 2026-09-14 09:34:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,327.50 | 2.68% | 8 |
| 2026-09-14 09:33:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,292.10 | 2.61% | 8 |
| 2026-09-14 09:32:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,044.30 | 2.1% | 8 |
| 2026-09-11 15:49:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:48:00 | $28.93 | BUY | 1710 | $49,470.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:47:00 | $28.92 | BUY | 1710 | $49,444.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:46:00 | $28.92 | BUY | 1710 | $49,444.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:45:00 | $28.94 | BUY | 1710 | $49,487.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:44:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:43:00 | $28.92 | BUY | 1710 | $49,453.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:42:00 | $28.92 | BUY | 1710 | $49,453.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:41:00 | $28.91 | BUY | 1710 | $49,436.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:40:00 | $28.92 | BUY | 1710 | $49,444.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:39:00 | $28.91 | BUY | 1710 | $49,427.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:38:00 | $28.90 | BUY | 1710 | $49,410.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:37:00 | $28.91 | BUY | 1710 | $49,427.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:36:00 | $28.91 | BUY | 1710 | $49,436.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:35:00 | $28.93 | BUY | 1710 | $49,461.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:34:00 | $28.93 | BUY | 1710 | $49,461.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:33:00 | $28.93 | BUY | 1710 | $49,461.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:32:00 | $28.92 | BUY | 1710 | $49,444.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:31:00 | $28.94 | BUY | 1710 | $49,487.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:30:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:29:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:28:00 | $28.96 | BUY | 1710 | $49,521.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:27:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:26:00 | $28.98 | BUY | 1710 | $49,547.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:25:00 | $28.99 | BUY | 1710 | $49,564.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:24:00 | $28.99 | BUY | 1710 | $49,564.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:23:00 | $28.97 | BUY | 1710 | $49,530.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:22:00 | $28.93 | BUY | 1710 | $49,461.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:21:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:20:00 | $28.95 | BUY | 1710 | $49,496.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:19:00 | $28.96 | BUY | 1710 | $49,513.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:18:00 | $28.95 | BUY | 1710 | $49,495.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:17:00 | $28.95 | BUY | 1710 | $49,495.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:16:00 | $28.97 | BUY | 1710 | $49,530.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:15:00 | $28.95 | BUY | 1710 | $49,495.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:14:00 | $28.94 | BUY | 1710 | $49,487.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:13:00 | $28.93 | BUY | 1710 | $49,470.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:12:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:11:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:10:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:09:00 | $28.94 | BUY | 1710 | $49,487.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:08:00 | $28.96 | BUY | 1710 | $49,521.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:07:00 | $28.95 | BUY | 1710 | $49,495.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:06:00 | $28.96 | BUY | 1710 | $49,521.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:05:00 | $28.96 | BUY | 1710 | $49,513.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:04:00 | $28.96 | BUY | 1710 | $49,513.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:03:00 | $28.94 | BUY | 1710 | $49,487.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:02:00 | $28.93 | BUY | 1710 | $49,461.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:01:00 | $28.91 | BUY | 1710 | $49,427.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:00:00 | $28.92 | BUY | 1710 | $49,444.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:59:00 | $28.89 | BUY | 1710 | $49,393.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:58:00 | $28.88 | BUY | 1710 | $49,384.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:57:00 | $28.88 | BUY | 1710 | $49,384.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:56:00 | $28.89 | BUY | 1710 | $49,393.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:55:00 | $28.90 | BUY | 1710 | $49,419.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:54:00 | $28.89 | BUY | 1710 | $49,393.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:53:00 | $28.89 | BUY | 1710 | $49,393.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:52:00 | $28.90 | BUY | 1710 | $49,410.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:51:00 | $28.90 | BUY | 1710 | $49,410.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:50:00 | $28.91 | BUY | 1710 | $49,436.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:49:00 | $28.91 | BUY | 1710 | $49,427.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:48:00 | $28.91 | BUY | 1710 | $49,427.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:47:00 | $28.91 | BUY | 1710 | $49,436.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:46:00 | $28.91 | BUY | 1710 | $49,427.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:45:00 | $28.92 | BUY | 1710 | $49,444.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:44:00 | $28.92 | BUY | 1710 | $49,453.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:43:00 | $28.92 | BUY | 1710 | $49,444.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:42:00 | $28.92 | BUY | 1710 | $49,453.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:41:00 | $28.91 | BUY | 1710 | $49,436.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:40:00 | $28.90 | BUY | 1710 | $49,419.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:39:00 | $28.89 | BUY | 1710 | $49,393.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:38:00 | $28.91 | BUY | 1710 | $49,436.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:37:00 | $28.92 | BUY | 1710 | $49,444.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:36:00 | $28.91 | BUY | 1710 | $49,427.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:35:00 | $28.89 | BUY | 1710 | $49,401.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:34:00 | $28.88 | BUY | 1710 | $49,384.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:33:00 | $28.87 | BUY | 1710 | $49,367.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:32:00 | $28.84 | BUY | 1710 | $49,307.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:31:00 | $28.87 | BUY | 1710 | $49,359.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:30:00 | $28.89 | BUY | 1710 | $49,401.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:29:00 | $28.92 | BUY | 1710 | $49,453.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:28:00 | $28.97 | BUY | 1710 | $49,530.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:27:00 | $28.95 | BUY | 1710 | $49,495.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:26:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:25:00 | $28.95 | BUY | 1710 | $49,495.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:24:00 | $28.94 | BUY | 1710 | $49,487.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:23:00 | $28.93 | BUY | 1710 | $49,461.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:22:00 | $28.95 | BUY | 1710 | $49,495.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:21:00 | $28.93 | BUY | 1710 | $49,461.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:20:00 | $29.00 | BUY | 1710 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:19:00 | $29.00 | BUY | 1710 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:18:00 | $29.01 | BUY | 1710 | $49,607.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:17:00 | $28.99 | BUY | 1710 | $49,572.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:16:00 | $29.02 | BUY | 1710 | $49,624.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:15:00 | $29.01 | BUY | 1710 | $49,598.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:14:00 | $28.99 | BUY | 1710 | $49,564.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:13:00 | $29.01 | BUY | 1710 | $49,607.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:12:00 | $29.02 | BUY | 1710 | $49,615.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:11:00 | $29.03 | BUY | 1710 | $49,632.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:10:00 | $29.04 | BUY | 1710 | $49,649.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:09:00 | $29.03 | BUY | 1710 | $49,632.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:07:00 | $29.03 | BUY | 1710 | $49,641.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:06:00 | $29.04 | BUY | 1710 | $49,649.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:05:00 | $29.03 | BUY | 1710 | $49,632.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:04:00 | $29.04 | BUY | 1710 | $49,649.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:03:00 | $29.03 | BUY | 1710 | $49,641.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:02:00 | $29.03 | BUY | 1710 | $49,632.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:01:00 | $29.00 | BUY | 1710 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:00:00 | $28.99 | BUY | 1710 | $49,572.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:59:00 | $29.04 | BUY | 1710 | $49,649.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:58:00 | $29.04 | BUY | 1710 | $49,658.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:03:00 | $29.04 | BUY | 1710 | $49,658.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:42:00 | $29.03 | BUY | 1710 | $49,641.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:39:00 | $29.02 | BUY | 1710 | $49,615.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:38:00 | $29.04 | BUY | 1710 | $49,658.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:36:00 | $29.01 | BUY | 1710 | $49,607.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:31:00 | $29.03 | BUY | 1710 | $49,641.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:30:00 | $29.03 | BUY | 1710 | $49,632.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:29:00 | $28.99 | BUY | 1710 | $49,572.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:27:00 | $29.04 | BUY | 1710 | $49,649.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:26:00 | $29.00 | BUY | 1710 | $49,581.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:25:00 | $28.99 | BUY | 1710 | $49,564.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:24:00 | $28.98 | BUY | 1710 | $49,547.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:23:00 | $29.00 | BUY | 1710 | $49,581.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:22:00 | $29.00 | BUY | 1710 | $49,581.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:21:00 | $29.01 | BUY | 1710 | $49,598.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:20:00 | $29.01 | BUY | 1710 | $49,607.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:19:00 | $29.01 | BUY | 1710 | $49,605.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:18:00 | $29.03 | BUY | 1710 | $49,632.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:17:00 | $29.03 | BUY | 1710 | $49,641.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:16:00 | $29.04 | BUY | 1710 | $49,649.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:15:00 | $29.03 | BUY | 1710 | $49,632.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:14:00 | $29.01 | BUY | 1710 | $49,598.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:13:00 | $29.02 | BUY | 1710 | $49,615.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:41:00 | $29.04 | BUY | 1710 | $49,658.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:40:00 | $29.02 | BUY | 1710 | $49,624.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:39:00 | $29.04 | BUY | 1710 | $49,658.40 | - | - | Hold | - | - | 58 |
| 2026-09-10 15:59:00 | $28.93 | BUY | 1720 | $49,751.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:58:00 | $28.88 | BUY | 1720 | $49,665.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:57:00 | $28.86 | BUY | 1720 | $49,639.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:56:00 | $28.85 | BUY | 1720 | $49,613.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:55:00 | $28.86 | BUY | 1720 | $49,639.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:54:00 | $28.86 | BUY | 1720 | $49,639.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:53:00 | $28.87 | BUY | 1720 | $49,647.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:52:00 | $28.86 | BUY | 1720 | $49,639.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:51:00 | $28.90 | BUY | 1720 | $49,699.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:50:00 | $28.88 | BUY | 1720 | $49,665.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:49:00 | $28.88 | BUY | 1720 | $49,665.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:48:00 | $28.88 | BUY | 1720 | $49,673.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:47:00 | $28.87 | BUY | 1720 | $49,656.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:46:00 | $28.87 | BUY | 1720 | $49,656.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:45:00 | $28.88 | BUY | 1720 | $49,665.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:44:00 | $28.88 | BUY | 1720 | $49,665.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:43:00 | $28.90 | BUY | 1720 | $49,699.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:42:00 | $28.91 | BUY | 1720 | $49,725.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:41:00 | $28.92 | BUY | 1720 | $49,733.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:40:00 | $28.94 | BUY | 1720 | $49,768.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:39:00 | $28.94 | BUY | 1720 | $49,776.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:38:00 | $28.95 | BUY | 1720 | $49,794.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:37:00 | $28.95 | BUY | 1720 | $49,785.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:36:00 | $28.97 | BUY | 1720 | $49,819.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:35:00 | $28.96 | BUY | 1720 | $49,811.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:34:00 | $28.96 | BUY | 1720 | $49,802.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:33:00 | $28.95 | BUY | 1720 | $49,794.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:32:00 | $28.94 | BUY | 1720 | $49,768.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:31:00 | $28.97 | BUY | 1720 | $49,819.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:30:00 | $28.96 | BUY | 1720 | $49,802.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:29:00 | $28.97 | BUY | 1720 | $49,828.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:28:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:27:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:26:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:25:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:24:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:23:00 | $28.96 | BUY | 1720 | $49,815.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:22:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:21:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:20:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:19:00 | $28.96 | BUY | 1720 | $49,802.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:18:00 | $28.97 | BUY | 1720 | $49,828.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:17:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:16:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:15:00 | $29.01 | BUY | 1720 | $49,897.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:14:00 | $29.01 | BUY | 1720 | $49,888.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:13:00 | $29.02 | BUY | 1720 | $49,914.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:12:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:11:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:10:00 | $29.01 | BUY | 1720 | $49,897.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:09:00 | $29.02 | BUY | 1720 | $49,905.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:08:00 | $28.96 | BUY | 1720 | $49,802.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:07:00 | $28.95 | BUY | 1720 | $49,794.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:06:00 | $28.97 | BUY | 1720 | $49,819.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:05:00 | $28.95 | BUY | 1720 | $49,794.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:04:00 | $28.94 | BUY | 1720 | $49,776.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:03:00 | $28.94 | BUY | 1720 | $49,776.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:02:00 | $28.93 | BUY | 1720 | $49,759.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:01:00 | $28.98 | BUY | 1720 | $49,837.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:00:00 | $29.01 | BUY | 1720 | $49,897.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:59:00 | $29.08 | BUY | 1720 | $50,009.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:58:00 | $29.07 | BUY | 1720 | $50,000.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:54:00 | $29.06 | BUY | 1720 | $49,983.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:53:00 | $29.07 | BUY | 1720 | $49,991.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:50:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:49:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:48:00 | $28.98 | BUY | 1720 | $49,837.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:47:00 | $28.98 | BUY | 1720 | $49,837.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:46:00 | $28.98 | BUY | 1720 | $49,843.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:45:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:44:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:43:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:42:00 | $29.01 | BUY | 1720 | $49,888.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:41:00 | $29.01 | BUY | 1720 | $49,888.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:40:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:39:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:38:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:37:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:36:00 | $28.98 | BUY | 1720 | $49,837.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:35:00 | $28.98 | BUY | 1720 | $49,837.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:34:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:33:00 | $28.96 | BUY | 1720 | $49,811.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:32:00 | $28.98 | BUY | 1720 | $49,837.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:31:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:30:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:29:00 | $29.01 | BUY | 1720 | $49,888.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:28:00 | $29.03 | BUY | 1720 | $49,923.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:27:00 | $29.01 | BUY | 1720 | $49,888.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:26:00 | $29.01 | BUY | 1720 | $49,888.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:25:00 | $29.03 | BUY | 1720 | $49,923.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:24:00 | $29.03 | BUY | 1720 | $49,923.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:23:00 | $29.03 | BUY | 1720 | $49,923.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:22:00 | $29.02 | BUY | 1720 | $49,914.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:21:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:20:00 | $29.00 | BUY | 1720 | $49,880.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:19:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:18:00 | $28.97 | BUY | 1720 | $49,819.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:17:00 | $28.95 | BUY | 1720 | $49,794.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:16:00 | $28.96 | BUY | 1720 | $49,811.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:15:00 | $28.98 | BUY | 1720 | $49,847.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:14:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:13:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:12:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:11:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:10:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:09:00 | $29.01 | BUY | 1720 | $49,888.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:08:00 | $29.06 | BUY | 1720 | $49,974.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:06:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:05:00 | $29.08 | BUY | 1720 | $50,009.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:04:00 | $29.08 | BUY | 1720 | $50,009.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:03:00 | $29.07 | BUY | 1720 | $50,000.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:44:00 | $29.06 | BUY | 1720 | $49,974.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:43:00 | $29.06 | BUY | 1720 | $49,974.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:42:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:20:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:19:00 | $29.06 | BUY | 1720 | $49,974.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:18:00 | $29.03 | BUY | 1720 | $49,923.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:17:00 | $29.02 | BUY | 1720 | $49,914.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:16:00 | $29.07 | BUY | 1720 | $50,000.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:15:00 | $29.08 | BUY | 1720 | $50,009.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:14:00 | $29.07 | BUY | 1720 | $49,991.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:13:00 | $29.05 | BUY | 1720 | $49,966.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:12:00 | $29.05 | BUY | 1720 | $49,966.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:11:00 | $29.04 | BUY | 1720 | $49,940.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:10:00 | $29.06 | BUY | 1720 | $49,983.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:09:00 | $29.06 | BUY | 1720 | $49,983.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:08:00 | $29.06 | BUY | 1720 | $49,974.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:07:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:06:00 | $29.08 | BUY | 1720 | $50,009.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:59:00 | $29.08 | BUY | 1720 | $50,009.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:58:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:57:00 | $29.06 | BUY | 1720 | $49,983.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:56:00 | $29.06 | BUY | 1720 | $49,974.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:55:00 | $29.07 | BUY | 1720 | $50,000.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:54:00 | $29.07 | BUY | 1720 | $50,000.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:51:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:50:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:04:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:49:00 | $29.07 | BUY | 1720 | $50,000.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:48:00 | $29.05 | BUY | 1720 | $49,966.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:47:00 | $29.00 | BUY | 1720 | $49,880.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:46:00 | $29.01 | BUY | 1720 | $49,897.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:45:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:44:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:43:00 | $29.01 | BUY | 1720 | $49,897.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:42:00 | $29.03 | BUY | 1720 | $49,931.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:41:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:39:00 | $29.03 | BUY | 1720 | $49,931.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:30:00 | $29.07 | BUY | 1720 | $50,000.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:29:00 | $29.06 | BUY | 1720 | $49,983.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:23:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:22:00 | $29.06 | BUY | 1720 | $49,983.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:21:00 | $29.00 | BUY | 1720 | $49,880.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:20:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:19:00 | $28.96 | BUY | 1720 | $49,811.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:18:00 | $28.94 | BUY | 1720 | $49,776.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:17:00 | $28.89 | BUY | 1720 | $49,690.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:16:00 | $28.94 | BUY | 1720 | $49,776.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:15:00 | $28.96 | BUY | 1720 | $49,811.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:14:00 | $28.93 | BUY | 1720 | $49,759.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:13:00 | $28.94 | BUY | 1720 | $49,776.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:12:00 | $28.91 | BUY | 1720 | $49,725.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:11:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:10:00 | $28.94 | BUY | 1720 | $49,776.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:09:00 | $28.94 | BUY | 1720 | $49,776.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:08:00 | $28.92 | BUY | 1720 | $49,742.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:07:00 | $28.96 | BUY | 1720 | $49,811.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:06:00 | $29.00 | BUY | 1720 | $49,880.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:05:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:59:00 | $29.05 | BUY | 1720 | $49,966.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:51:00 | $29.07 | BUY | 1720 | $50,000.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:45:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:44:00 | $29.01 | BUY | 1720 | $49,897.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:43:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:42:00 | $29.01 | BUY | 1720 | $49,897.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:41:00 | $29.02 | BUY | 1720 | $49,914.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:40:00 | $29.06 | BUY | 1720 | $49,983.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:39:00 | $28.97 | BUY | 1720 | $49,828.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:38:00 | $28.93 | BUY | 1720 | $49,759.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:37:00 | $28.92 | BUY | 1720 | $49,742.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:36:00 | $28.97 | BUY | 1720 | $49,828.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:35:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $29.04 | BUY | 1720 | $49,948.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:33:00 | $29.18 | BUY | 1720 | $50,189.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:32:00 | $29.19 | BUY | 1720 | $50,206.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $29.00 | BUY | 1720 | $49,880.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:30:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-01 15:59:00 | $29.45 | BUY | 1700 | $50,056.50 | - | - | Hold | - | - | 68 |
Buy Times -> Sold
2732 -> 61.31% -> 1675
Sell Times -> Sold
1877 -> 89.24% -> 1675
Average Cost
$49,066.19
Min: $46,666.70 - Max: $50,299.60
Average Hold Days
6.2 days
Min: 1 - Max: 22
Average Gain
$2,922.44
Min: $504.00 - Max: $5,708.50
Average Gain (%)
5.97%
Min: 1% - Max: 11.82%
Buy Times -> Still Hold
2732 -> 38.69% -> 1057
Avg. Hold Cost (Not Sold)
$48,710.59
Min: $46,841.30 - Max: $50,524.00
Avg. Hold Days (Not Sold)
56 days
Min: 16 - Max: 73
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $22.24 | SELL | 2370 | $52,696.90 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $22.20 | SELL | 2370 | $52,614.00 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $22.17 | SELL | 2370 | $52,542.90 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $22.17 | SELL | 2370 | $52,542.90 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $22.18 | SELL | 2370 | $52,557.10 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $22.23 | SELL | 2370 | $52,685.10 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $22.22 | SELL | 2370 | $52,661.40 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $22.18 | SELL | 2370 | $52,568.70 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $22.22 | SELL | 2370 | $52,649.60 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $22.20 | SELL | 2370 | $52,614.00 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $22.20 | SELL | 2370 | $52,614.00 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $22.21 | SELL | 2370 | $52,625.90 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $22.20 | SELL | 2370 | $52,614.00 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $22.17 | SELL | 2370 | $52,543.60 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $22.19 | SELL | 2370 | $52,578.40 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $22.20 | SELL | 2370 | $52,602.10 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $22.19 | SELL | 2370 | $52,587.20 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $22.18 | SELL | 2370 | $52,563.50 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $22.18 | SELL | 2370 | $52,563.80 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $22.21 | SELL | 2370 | $52,637.70 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $22.18 | SELL | 2370 | $52,554.80 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $22.19 | SELL | 2370 | $52,590.30 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $22.25 | SELL | 2270 | $50,507.50 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $22.25 | SELL | 2270 | $50,507.50 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $22.27 | SELL | 2270 | $50,552.90 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $22.18 | SELL | 2270 | $50,348.60 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $22.14 | SELL | 2270 | $50,257.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $22.04 | SELL | 2270 | $50,030.80 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 15:58:00 | $19.86 | BUY | 2450 | $48,644.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,353.25 | 11% | 2 |
| 2026-11-03 15:57:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:56:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 15:55:00 | $19.82 | BUY | 2450 | $48,546.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,451.25 | 11.23% | 2 |
| 2026-11-03 15:54:00 | $19.81 | BUY | 2450 | $48,522.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,475.75 | 11.29% | 2 |
| 2026-11-03 15:53:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 2 |
| 2026-11-03 15:52:00 | $19.78 | BUY | 2450 | $48,468.10 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,529.89 | 11.41% | 2 |
| 2026-11-03 15:51:00 | $19.76 | BUY | 2450 | $48,399.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,598.25 | 11.57% | 2 |
| 2026-11-03 15:50:00 | $19.79 | BUY | 2450 | $48,473.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,524.75 | 11.4% | 2 |
| 2026-11-03 15:49:00 | $19.84 | BUY | 2450 | $48,595.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,402.25 | 11.12% | 2 |
| 2026-11-03 15:48:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 15:47:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:46:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:45:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:44:00 | $19.86 | BUY | 2450 | $48,650.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,347.37 | 10.99% | 2 |
| 2026-11-03 15:43:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:42:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:41:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:40:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 15:39:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:38:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:37:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:36:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:35:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 15:34:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:33:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:32:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:31:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:30:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 2 |
| 2026-11-03 15:29:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 15:28:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 15:27:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 15:26:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:25:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 15:24:00 | $19.87 | BUY | 2450 | $48,688.10 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,309.89 | 10.91% | 2 |
| 2026-11-03 15:23:00 | $19.86 | BUY | 2450 | $48,644.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,353.25 | 11% | 2 |
| 2026-11-03 15:22:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 15:21:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 15:20:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:19:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 15:18:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 2 |
| 2026-11-03 15:17:00 | $19.85 | BUY | 2450 | $48,632.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.25 | 11.03% | 2 |
| 2026-11-03 15:16:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 15:15:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 2 |
| 2026-11-03 15:14:00 | $19.83 | BUY | 2450 | $48,583.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,414.50 | 11.14% | 2 |
| 2026-11-03 15:13:00 | $19.84 | BUY | 2450 | $48,595.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,402.25 | 11.12% | 2 |
| 2026-11-03 15:12:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 15:11:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:10:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:09:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:08:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 15:07:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:06:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 15:05:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 2 |
| 2026-11-03 15:04:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:03:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:02:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 15:01:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 15:00:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 2 |
| 2026-11-03 14:59:00 | $19.87 | BUY | 2450 | $48,687.90 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,310.13 | 10.91% | 2 |
| 2026-11-03 14:58:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 14:57:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,377.75 | 11.06% | 2 |
| 2026-11-03 14:56:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 14:55:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 14:54:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 14:53:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:51:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 14:50:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 14:44:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 14:43:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:42:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:41:00 | $19.92 | BUY | 2450 | $48,807.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,190.57 | 10.63% | 2 |
| 2026-11-03 14:40:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 14:38:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 14:37:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:36:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 14:35:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:33:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:32:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 14:31:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 14:30:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 2 |
| 2026-11-03 14:29:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 14:28:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 14:27:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 14:26:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 14:25:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 14:24:00 | $19.86 | BUY | 2450 | $48,644.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,353.25 | 11% | 2 |
| 2026-11-03 14:23:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 14:22:00 | $19.86 | BUY | 2450 | $48,667.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,330.95 | 10.95% | 2 |
| 2026-11-03 14:21:00 | $19.87 | BUY | 2450 | $48,669.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,328.75 | 10.95% | 2 |
| 2026-11-03 14:20:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 14:19:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,304.25 | 10.89% | 2 |
| 2026-11-03 14:18:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 2 |
| 2026-11-03 14:17:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,279.75 | 10.84% | 2 |
| 2026-11-03 14:16:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 2 |
| 2026-11-03 14:15:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 14:14:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 14:13:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,255.25 | 10.78% | 2 |
| 2026-11-03 14:12:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 14:11:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 14:10:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 14:09:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 14:08:00 | $19.92 | BUY | 2450 | $48,795.70 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,202.33 | 10.66% | 2 |
| 2026-11-03 14:07:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 2 |
| 2026-11-03 14:06:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 14:05:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 2 |
| 2026-11-03 14:04:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 14:03:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 13:59:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 13:56:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 13:55:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,181.75 | 10.61% | 2 |
| 2026-11-03 13:54:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 13:53:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 13:49:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 13:48:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 13:43:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 2 |
| 2026-11-03 13:42:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 2 |
| 2026-11-03 13:41:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 13:40:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 13:39:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-11-03 13:38:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,206.25 | 10.67% | 2 |
| 2026-11-03 13:37:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,230.75 | 10.73% | 2 |
| 2026-10-30 15:47:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 15:46:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 15:45:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 15:44:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:43:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:42:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:41:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 15:40:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 15:39:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 15:38:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:36:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 15:35:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 15:34:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 15:33:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:32:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:31:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:30:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,390.00 | 11.09% | 6 |
| 2026-10-30 15:29:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 15:28:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 15:27:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 15:26:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:25:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 15:24:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 15:23:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 15:22:00 | $19.80 | BUY | 2450 | $48,510.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,488.00 | 11.31% | 6 |
| 2026-10-30 15:21:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:20:00 | $19.78 | BUY | 2450 | $48,461.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,537.00 | 11.43% | 6 |
| 2026-10-30 15:19:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:18:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 15:17:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:16:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 15:15:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 15:14:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 15:13:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 15:12:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 15:11:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 15:10:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 15:09:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 15:08:00 | $19.78 | BUY | 2450 | $48,461.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,537.00 | 11.43% | 6 |
| 2026-10-30 15:07:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:06:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 15:05:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,635.00 | 11.65% | 6 |
| 2026-10-30 15:04:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 15:03:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 15:02:00 | $19.72 | BUY | 2450 | $48,314.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,684.00 | 11.76% | 6 |
| 2026-10-30 15:01:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 15:00:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,708.50 | 11.82% | 6 |
| 2026-10-30 14:59:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:58:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:57:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:56:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:55:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:54:00 | $19.72 | BUY | 2450 | $48,314.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,684.00 | 11.76% | 6 |
| 2026-10-30 14:53:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:52:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:51:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,708.50 | 11.82% | 6 |
| 2026-10-30 14:50:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,708.50 | 11.82% | 6 |
| 2026-10-30 14:49:00 | $19.72 | BUY | 2450 | $48,314.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,684.00 | 11.76% | 6 |
| 2026-10-30 14:48:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:47:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:46:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,708.50 | 11.82% | 6 |
| 2026-10-30 14:45:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,635.00 | 11.65% | 6 |
| 2026-10-30 14:44:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,635.00 | 11.65% | 6 |
| 2026-10-30 14:43:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:42:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:41:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:40:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,659.50 | 11.71% | 6 |
| 2026-10-30 14:39:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:38:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:37:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:36:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:35:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:34:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:33:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:32:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:31:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,610.50 | 11.59% | 6 |
| 2026-10-30 14:30:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:29:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 14:28:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 14:27:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,561.50 | 11.48% | 6 |
| 2026-10-30 14:26:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:25:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:24:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 14:23:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 14:22:00 | $19.78 | BUY | 2450 | $48,461.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,537.00 | 11.43% | 6 |
| 2026-10-30 14:21:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:20:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,512.50 | 11.37% | 6 |
| 2026-10-30 14:19:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 14:18:00 | $19.82 | BUY | 2450 | $48,559.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,439.00 | 11.2% | 6 |
| 2026-10-30 14:17:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,463.50 | 11.26% | 6 |
| 2026-10-30 14:16:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 14:15:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 14:14:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 14:13:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 14:12:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 14:11:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:10:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:09:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 14:08:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:07:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 14:06:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 14:05:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:04:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 14:03:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 14:02:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:01:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 14:00:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 13:59:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 13:58:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:57:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:56:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 13:55:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:54:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 13:53:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 13:52:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 13:51:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:50:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:49:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:48:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 13:47:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:46:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 13:45:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:44:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:43:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:42:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:41:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 13:40:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:39:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:38:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:37:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:36:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:35:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:34:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:33:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:32:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:31:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:30:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:29:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:28:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:27:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:26:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:25:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:24:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:23:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:22:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:21:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:20:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 13:19:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:18:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:17:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:16:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:15:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 13:14:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:13:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:12:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:11:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 13:10:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 13:09:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 13:08:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 13:07:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 13:06:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,900.00 | 9.98% | 6 |
| 2026-10-30 13:05:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 13:04:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 13:03:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 13:02:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 13:01:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 12:56:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:55:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 12:54:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 12:53:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:52:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:51:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 12:50:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 12:46:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,900.00 | 9.98% | 6 |
| 2026-10-30 12:24:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:22:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:20:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 12:19:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 12:18:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 12:17:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 12:16:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 12:15:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 12:14:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 12:13:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 12:12:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 12:11:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 12:10:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 12:09:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 12:08:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 12:07:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 12:06:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 12:05:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 12:04:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 12:03:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 12:02:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 12:01:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 12:00:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:59:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 11:58:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 11:57:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 11:56:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:55:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:54:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:53:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:52:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 11:51:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 11:50:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:49:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:48:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:47:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:46:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:45:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:44:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:43:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 11:42:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,365.50 | 11.03% | 6 |
| 2026-10-30 11:41:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,390.00 | 11.09% | 6 |
| 2026-10-30 11:40:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 11:39:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 11:38:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 11:37:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:36:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:35:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:34:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:33:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 11:32:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:31:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,316.50 | 10.92% | 6 |
| 2026-10-30 11:30:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:29:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:28:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:27:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:26:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:25:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 11:24:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 11:23:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:22:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:21:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,341.00 | 10.98% | 6 |
| 2026-10-30 11:20:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,292.00 | 10.87% | 6 |
| 2026-10-30 11:19:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:18:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:17:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,243.00 | 10.75% | 6 |
| 2026-10-30 11:16:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:15:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:14:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:13:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:12:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:11:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,267.50 | 10.81% | 6 |
| 2026-10-30 11:10:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:09:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,194.00 | 10.64% | 6 |
| 2026-10-30 11:08:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:07:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,218.50 | 10.7% | 6 |
| 2026-10-30 11:06:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 11:05:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 11:04:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 11:03:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,047.00 | 10.31% | 6 |
| 2026-10-30 11:02:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 11:01:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 11:00:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:59:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,120.50 | 10.48% | 6 |
| 2026-10-30 10:58:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:57:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:56:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 10:55:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,169.50 | 10.59% | 6 |
| 2026-10-30 10:54:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 10:53:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,145.00 | 10.53% | 6 |
| 2026-10-30 10:52:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 10:51:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:50:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:49:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 10:48:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,900.00 | 9.98% | 6 |
| 2026-10-30 10:47:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:46:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:45:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 10:44:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,851.00 | 9.87% | 6 |
| 2026-10-30 10:43:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,875.50 | 9.93% | 6 |
| 2026-10-30 10:42:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,826.50 | 9.82% | 6 |
| 2026-10-30 10:41:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,728.50 | 9.6% | 6 |
| 2026-10-30 10:40:00 | $20.16 | BUY | 2450 | $49,392.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,606.00 | 9.33% | 6 |
| 2026-10-30 10:39:00 | $20.10 | BUY | 2450 | $49,245.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,753.00 | 9.65% | 6 |
| 2026-10-30 10:38:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,728.50 | 9.6% | 6 |
| 2026-10-30 10:37:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 10:36:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:35:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 10:34:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:33:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:32:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,096.00 | 10.42% | 6 |
| 2026-10-30 10:31:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:30:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:29:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,949.00 | 10.09% | 6 |
| 2026-10-30 10:28:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,924.50 | 10.03% | 6 |
| 2026-10-30 10:27:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:26:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:25:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,071.50 | 10.37% | 6 |
| 2026-10-30 10:24:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,998.00 | 10.2% | 6 |
| 2026-10-30 10:23:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:22:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,973.50 | 10.14% | 6 |
| 2026-10-30 10:21:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $5,022.50 | 10.26% | 6 |
| 2026-10-30 10:20:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,826.50 | 9.82% | 6 |
| 2026-10-30 10:19:00 | $20.08 | BUY | 2450 | $49,196.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,802.00 | 9.76% | 6 |
| 2026-10-30 10:18:00 | $20.10 | BUY | 2450 | $49,245.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,753.00 | 9.65% | 6 |
| 2026-10-30 10:17:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,826.50 | 9.82% | 6 |
| 2026-10-30 10:16:00 | $20.10 | BUY | 2450 | $49,245.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,753.00 | 9.65% | 6 |
| 2026-10-30 10:15:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,777.50 | 9.71% | 6 |
| 2026-10-30 10:14:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,728.50 | 9.6% | 6 |
| 2026-10-30 10:13:00 | $20.14 | BUY | 2450 | $49,343.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,655.00 | 9.43% | 6 |
| 2026-10-30 10:12:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,679.50 | 9.49% | 6 |
| 2026-10-30 10:11:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,777.50 | 9.71% | 6 |
| 2026-10-30 10:10:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,777.50 | 9.71% | 6 |
| 2026-10-30 10:09:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,777.50 | 9.71% | 6 |
| 2026-10-30 10:08:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,679.50 | 9.49% | 6 |
| 2026-10-30 10:07:00 | $20.16 | BUY | 2450 | $49,392.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,606.00 | 9.33% | 6 |
| 2026-10-30 10:06:00 | $20.17 | BUY | 2450 | $49,416.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,581.50 | 9.27% | 6 |
| 2026-10-30 10:05:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 10:04:00 | $20.24 | BUY | 2450 | $49,588.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,410.00 | 8.89% | 6 |
| 2026-10-30 10:03:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 10:02:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,434.50 | 8.95% | 6 |
| 2026-10-30 10:01:00 | $20.26 | BUY | 2450 | $49,637.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,361.00 | 8.79% | 6 |
| 2026-10-30 10:00:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,434.50 | 8.95% | 6 |
| 2026-10-30 09:59:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 09:58:00 | $20.25 | BUY | 2450 | $49,612.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,385.50 | 8.84% | 6 |
| 2026-10-30 09:57:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 09:56:00 | $20.25 | BUY | 2450 | $49,612.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,385.50 | 8.84% | 6 |
| 2026-10-30 09:55:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,483.50 | 9.05% | 6 |
| 2026-10-30 09:54:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,434.50 | 8.95% | 6 |
| 2026-10-30 09:53:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,434.50 | 8.95% | 6 |
| 2026-10-30 09:52:00 | $20.25 | BUY | 2450 | $49,612.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,385.50 | 8.84% | 6 |
| 2026-10-30 09:51:00 | $20.22 | BUY | 2450 | $49,539.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,459.00 | 9% | 6 |
| 2026-10-30 09:50:00 | $20.26 | BUY | 2450 | $49,637.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,361.00 | 8.79% | 6 |
| 2026-10-30 09:49:00 | $20.26 | BUY | 2450 | $49,637.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,361.00 | 8.79% | 6 |
| 2026-10-30 09:48:00 | $20.28 | BUY | 2450 | $49,686.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,312.00 | 8.68% | 6 |
| 2026-10-30 09:47:00 | $20.33 | BUY | 2450 | $49,808.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $4,189.50 | 8.41% | 6 |
| 2026-10-30 09:46:00 | $20.41 | BUY | 2450 | $50,004.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,993.50 | 7.99% | 6 |
| 2026-10-30 09:45:00 | $20.42 | BUY | 2450 | $50,029.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,969.00 | 7.93% | 6 |
| 2026-10-30 09:44:00 | $20.51 | BUY | 2450 | $50,249.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,748.50 | 7.46% | 6 |
| 2026-10-30 09:43:00 | $20.48 | BUY | 2450 | $50,176.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,822.00 | 7.62% | 6 |
| 2026-10-30 09:42:00 | $20.50 | BUY | 2450 | $50,225.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,773.00 | 7.51% | 6 |
| 2026-10-30 09:41:00 | $20.53 | BUY | 2450 | $50,298.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,699.50 | 7.36% | 6 |
| 2026-10-30 09:40:00 | $20.52 | BUY | 2450 | $50,274.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,724.00 | 7.41% | 6 |
| 2026-10-30 09:34:00 | $20.48 | BUY | 2450 | $50,176.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,822.00 | 7.62% | 6 |
| 2026-10-30 09:33:00 | $20.43 | BUY | 2450 | $50,053.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,944.50 | 7.88% | 6 |
| 2026-10-30 09:32:00 | $20.46 | BUY | 2450 | $50,127.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,871.00 | 7.72% | 6 |
| 2026-10-30 09:31:00 | $20.51 | BUY | 2450 | $50,249.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,748.50 | 7.46% | 6 |
| 2026-10-30 09:30:00 | $20.49 | BUY | 2450 | $50,200.50 | 2026-11-05 09:30:00 | $22.04 | Sold | $3,797.50 | 7.56% | 6 |
| 2026-10-29 15:49:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 15:46:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 15:44:00 | $21.35 | BUY | 2340 | $49,959.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-10-29 15:43:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 15:42:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 15:41:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:40:00 | $21.35 | BUY | 2340 | $49,959.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-10-29 15:39:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:38:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 15:37:00 | $21.36 | BUY | 2340 | $49,982.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,591.20 | 3.18% | 7 |
| 2026-10-29 15:36:00 | $21.35 | BUY | 2340 | $49,959.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-10-29 15:29:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 15:24:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 15:23:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 15:22:00 | $21.36 | BUY | 2340 | $49,982.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,591.20 | 3.18% | 7 |
| 2026-10-29 15:21:00 | $21.35 | BUY | 2340 | $49,959.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,614.60 | 3.23% | 7 |
| 2026-10-29 15:20:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 15:19:00 | $21.30 | BUY | 2340 | $49,842.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,731.60 | 3.47% | 7 |
| 2026-10-29 15:18:00 | $21.28 | BUY | 2340 | $49,795.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,778.40 | 3.57% | 7 |
| 2026-10-29 15:17:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 15:16:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 15:15:00 | $21.28 | BUY | 2340 | $49,795.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,778.40 | 3.57% | 7 |
| 2026-10-29 15:14:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 15:13:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 15:12:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 15:11:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 15:10:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:09:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 15:08:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:07:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 15:06:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 15:05:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 15:04:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 15:03:00 | $21.28 | BUY | 2340 | $49,795.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,778.40 | 3.57% | 7 |
| 2026-10-29 15:02:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 15:01:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 15:00:00 | $21.28 | BUY | 2340 | $49,795.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,778.40 | 3.57% | 7 |
| 2026-10-29 14:59:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 14:58:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:57:00 | $21.30 | BUY | 2340 | $49,842.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,731.60 | 3.47% | 7 |
| 2026-10-29 14:56:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:55:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 14:54:00 | $21.32 | BUY | 2340 | $49,888.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,684.80 | 3.38% | 7 |
| 2026-10-29 14:53:00 | $21.30 | BUY | 2340 | $49,842.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,731.60 | 3.47% | 7 |
| 2026-10-29 14:52:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:51:00 | $21.29 | BUY | 2340 | $49,818.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,755.00 | 3.52% | 7 |
| 2026-10-29 14:50:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:49:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 14:48:00 | $21.23 | BUY | 2340 | $49,678.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,895.40 | 3.82% | 7 |
| 2026-10-29 14:47:00 | $21.23 | BUY | 2340 | $49,678.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,895.40 | 3.82% | 7 |
| 2026-10-29 14:46:00 | $21.25 | BUY | 2340 | $49,725.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,848.60 | 3.72% | 7 |
| 2026-10-29 14:45:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:44:00 | $21.22 | BUY | 2340 | $49,654.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,918.80 | 3.86% | 7 |
| 2026-10-29 14:43:00 | $21.22 | BUY | 2340 | $49,654.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,918.80 | 3.86% | 7 |
| 2026-10-29 14:42:00 | $21.20 | BUY | 2340 | $49,608.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,965.60 | 3.96% | 7 |
| 2026-10-29 14:41:00 | $21.22 | BUY | 2340 | $49,654.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,918.80 | 3.86% | 7 |
| 2026-10-29 14:40:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:39:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:38:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:37:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:36:00 | $21.20 | BUY | 2340 | $49,608.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,965.60 | 3.96% | 7 |
| 2026-10-29 14:35:00 | $21.21 | BUY | 2340 | $49,631.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,942.20 | 3.91% | 7 |
| 2026-10-29 14:34:00 | $21.22 | BUY | 2340 | $49,654.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,918.80 | 3.86% | 7 |
| 2026-10-29 14:33:00 | $21.23 | BUY | 2340 | $49,678.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,895.40 | 3.82% | 7 |
| 2026-10-29 14:32:00 | $21.23 | BUY | 2340 | $49,678.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,895.40 | 3.82% | 7 |
| 2026-10-29 14:31:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 14:30:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 14:29:00 | $21.25 | BUY | 2340 | $49,725.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,848.60 | 3.72% | 7 |
| 2026-10-29 14:28:00 | $21.25 | BUY | 2340 | $49,725.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,848.60 | 3.72% | 7 |
| 2026-10-29 14:27:00 | $21.27 | BUY | 2340 | $49,771.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,801.80 | 3.62% | 7 |
| 2026-10-29 14:26:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:25:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:24:00 | $21.25 | BUY | 2340 | $49,725.00 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,848.60 | 3.72% | 7 |
| 2026-10-29 14:23:00 | $21.26 | BUY | 2340 | $49,748.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,825.20 | 3.67% | 7 |
| 2026-10-29 14:22:00 | $21.24 | BUY | 2340 | $49,701.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,872.00 | 3.77% | 7 |
| 2026-10-29 14:21:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:20:00 | $21.31 | BUY | 2340 | $49,865.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,708.20 | 3.43% | 7 |
| 2026-10-29 14:19:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 14:18:00 | $21.33 | BUY | 2340 | $49,912.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,661.40 | 3.33% | 7 |
| 2026-10-29 14:17:00 | $21.34 | BUY | 2340 | $49,935.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,638.00 | 3.28% | 7 |
| 2026-10-29 14:16:00 | $21.36 | BUY | 2340 | $49,982.40 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,591.20 | 3.18% | 7 |
| 2026-10-29 14:15:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 14:13:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:12:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:11:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:10:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:09:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:08:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 14:07:00 | $21.38 | BUY | 2340 | $50,029.20 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,544.40 | 3.09% | 7 |
| 2026-10-29 14:06:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 14:04:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 14:03:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-29 14:02:00 | $21.39 | BUY | 2340 | $50,052.60 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,521.00 | 3.04% | 7 |
| 2026-10-29 14:01:00 | $21.37 | BUY | 2340 | $50,005.80 | 2026-11-05 09:30:00 | $22.04 | Sold | $1,567.80 | 3.14% | 7 |
| 2026-10-26 10:03:00 | $22.00 | BUY | 2230 | $49,060.00 | 2026-11-05 09:33:00 | $22.27 | Sold | $602.10 | 1.23% | 10 |
| 2026-10-26 10:02:00 | $22.00 | BUY | 2230 | $49,060.00 | 2026-11-05 09:33:00 | $22.27 | Sold | $602.10 | 1.23% | 10 |
| 2026-10-26 10:01:00 | $21.99 | BUY | 2230 | $49,037.70 | 2026-11-05 09:33:00 | $22.27 | Sold | $624.40 | 1.27% | 10 |
| 2026-10-26 10:00:00 | $21.99 | BUY | 2230 | $49,037.70 | 2026-11-05 09:33:00 | $22.27 | Sold | $624.40 | 1.27% | 10 |
| 2026-10-26 09:59:00 | $21.88 | BUY | 2230 | $48,792.40 | 2026-11-05 09:31:00 | $22.14 | Sold | $579.80 | 1.19% | 10 |
| 2026-10-26 09:58:00 | $21.84 | BUY | 2230 | $48,703.20 | 2026-11-05 09:31:00 | $22.14 | Sold | $669.00 | 1.37% | 10 |
| 2026-10-26 09:57:00 | $21.85 | BUY | 2230 | $48,725.50 | 2026-11-05 09:31:00 | $22.14 | Sold | $646.70 | 1.33% | 10 |
| 2026-10-26 09:56:00 | $21.90 | BUY | 2230 | $48,837.00 | 2026-11-05 09:31:00 | $22.14 | Sold | $535.20 | 1.1% | 10 |
| 2026-10-26 09:55:00 | $21.87 | BUY | 2230 | $48,770.10 | 2026-11-05 09:31:00 | $22.14 | Sold | $602.10 | 1.23% | 10 |
| 2026-10-26 09:54:00 | $21.84 | BUY | 2230 | $48,703.20 | 2026-11-05 09:31:00 | $22.14 | Sold | $669.00 | 1.37% | 10 |
| 2026-10-26 09:53:00 | $21.86 | BUY | 2230 | $48,747.80 | 2026-11-05 09:31:00 | $22.14 | Sold | $624.40 | 1.28% | 10 |
| 2026-10-26 09:52:00 | $21.90 | BUY | 2230 | $48,837.00 | 2026-11-05 09:31:00 | $22.14 | Sold | $535.20 | 1.1% | 10 |
| 2026-10-26 09:51:00 | $21.98 | BUY | 2230 | $49,015.40 | 2026-11-05 09:33:00 | $22.27 | Sold | $646.70 | 1.32% | 10 |
| 2026-10-26 09:50:00 | $21.96 | BUY | 2230 | $48,970.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $691.30 | 1.41% | 10 |
| 2026-10-26 09:49:00 | $21.94 | BUY | 2230 | $48,926.20 | 2026-11-05 09:32:00 | $22.18 | Sold | $535.20 | 1.09% | 10 |
| 2026-10-26 09:48:00 | $21.97 | BUY | 2230 | $48,993.10 | 2026-11-05 09:33:00 | $22.27 | Sold | $669.00 | 1.37% | 10 |
| 2026-10-26 09:47:00 | $21.91 | BUY | 2230 | $48,859.30 | 2026-11-05 09:31:00 | $22.14 | Sold | $512.90 | 1.05% | 10 |
| 2026-10-26 09:46:00 | $21.94 | BUY | 2230 | $48,926.20 | 2026-11-05 09:32:00 | $22.18 | Sold | $535.20 | 1.09% | 10 |
| 2026-10-26 09:45:00 | $21.96 | BUY | 2230 | $48,970.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $691.30 | 1.41% | 10 |
| 2026-10-26 09:44:00 | $21.97 | BUY | 2230 | $48,993.10 | 2026-11-05 09:33:00 | $22.27 | Sold | $669.00 | 1.37% | 10 |
| 2026-10-26 09:43:00 | $21.96 | BUY | 2230 | $48,970.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $691.30 | 1.41% | 10 |
| 2026-10-26 09:41:00 | $22.01 | BUY | 2230 | $49,082.30 | 2026-11-05 09:33:00 | $22.27 | Sold | $579.80 | 1.18% | 10 |
| 2026-10-23 10:31:00 | $22.00 | BUY | 2220 | $48,840.00 | 2026-11-05 09:33:00 | $22.27 | Sold | $599.40 | 1.23% | 13 |
| 2026-10-23 10:30:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-11-05 09:31:00 | $22.14 | Sold | $510.60 | 1.05% | 13 |
| 2026-10-23 10:29:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-11-05 09:31:00 | $22.14 | Sold | $555.00 | 1.14% | 13 |
| 2026-10-23 10:28:00 | $21.88 | BUY | 2220 | $48,573.60 | 2026-11-05 09:31:00 | $22.14 | Sold | $577.20 | 1.19% | 13 |
| 2026-10-23 10:27:00 | $21.88 | BUY | 2220 | $48,573.60 | 2026-11-05 09:31:00 | $22.14 | Sold | $577.20 | 1.19% | 13 |
| 2026-10-23 10:26:00 | $21.97 | BUY | 2220 | $48,773.40 | 2026-11-05 09:33:00 | $22.27 | Sold | $666.00 | 1.37% | 13 |
| 2026-10-23 10:25:00 | $21.98 | BUY | 2220 | $48,795.60 | 2026-11-05 09:33:00 | $22.27 | Sold | $643.80 | 1.32% | 13 |
| 2026-10-23 10:24:00 | $21.97 | BUY | 2220 | $48,773.40 | 2026-11-05 09:33:00 | $22.27 | Sold | $666.00 | 1.37% | 13 |
| 2026-10-23 10:23:00 | $21.99 | BUY | 2220 | $48,817.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $621.60 | 1.27% | 13 |
| 2026-10-23 10:22:00 | $21.99 | BUY | 2220 | $48,817.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $621.60 | 1.27% | 13 |
| 2026-10-23 10:21:00 | $21.97 | BUY | 2220 | $48,773.40 | 2026-11-05 09:33:00 | $22.27 | Sold | $666.00 | 1.37% | 13 |
| 2026-10-23 10:20:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-11-05 09:31:00 | $22.14 | Sold | $510.60 | 1.05% | 13 |
| 2026-10-23 10:19:00 | $21.94 | BUY | 2220 | $48,706.80 | 2026-11-05 09:32:00 | $22.18 | Sold | $532.80 | 1.09% | 13 |
| 2026-10-23 10:18:00 | $21.98 | BUY | 2220 | $48,795.60 | 2026-11-05 09:33:00 | $22.27 | Sold | $643.80 | 1.32% | 13 |
| 2026-10-23 10:17:00 | $21.98 | BUY | 2220 | $48,795.60 | 2026-11-05 09:33:00 | $22.27 | Sold | $643.80 | 1.32% | 13 |
| 2026-10-23 10:16:00 | $22.04 | BUY | 2220 | $48,928.80 | 2026-11-05 09:33:00 | $22.27 | Sold | $510.60 | 1.04% | 13 |
| 2026-10-23 10:15:00 | $22.12 | BUY | 2220 | $49,106.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:14:00 | $22.16 | BUY | 2220 | $49,195.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:13:00 | $22.17 | BUY | 2220 | $49,217.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:12:00 | $22.21 | BUY | 2220 | $49,306.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $22.22 | BUY | 2220 | $49,328.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:10:00 | $22.23 | BUY | 2220 | $49,350.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:09:00 | $22.25 | BUY | 2220 | $49,395.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:08:00 | $22.30 | BUY | 2220 | $49,506.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:07:00 | $22.35 | BUY | 2220 | $49,617.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:06:00 | $22.32 | BUY | 2220 | $49,550.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:05:00 | $22.35 | BUY | 2220 | $49,617.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:04:00 | $22.39 | BUY | 2220 | $49,705.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:03:00 | $22.43 | BUY | 2220 | $49,794.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:02:00 | $22.41 | BUY | 2220 | $49,750.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:01:00 | $22.41 | BUY | 2220 | $49,750.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:00:00 | $22.41 | BUY | 2220 | $49,750.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:59:00 | $22.42 | BUY | 2220 | $49,772.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:58:00 | $22.42 | BUY | 2220 | $49,772.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:57:00 | $22.42 | BUY | 2220 | $49,772.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:56:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:55:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:54:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:53:00 | $22.46 | BUY | 2220 | $49,861.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:52:00 | $22.42 | BUY | 2220 | $49,772.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:51:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:50:00 | $22.43 | BUY | 2220 | $49,794.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:49:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:48:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:47:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:46:00 | $22.40 | BUY | 2220 | $49,728.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:45:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:44:00 | $22.48 | BUY | 2220 | $49,905.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:43:00 | $22.45 | BUY | 2220 | $49,839.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:42:00 | $22.43 | BUY | 2220 | $49,794.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:41:00 | $22.44 | BUY | 2220 | $49,816.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:40:00 | $22.43 | BUY | 2220 | $49,794.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:39:00 | $22.46 | BUY | 2220 | $49,861.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:31:00 | $22.52 | BUY | 2220 | $49,994.40 | - | - | Hold | - | - | 16 |
| 2026-10-16 11:12:00 | $24.25 | SELL | 2100 | $50,914.50 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $24.09 | SELL | 2100 | $50,589.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $24.07 | SELL | 2100 | $50,547.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $24.07 | SELL | 2100 | $50,547.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $24.07 | SELL | 2100 | $50,547.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $24.08 | SELL | 2100 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $24.07 | SELL | 2100 | $50,547.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $24.03 | SELL | 2100 | $50,463.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $24.06 | SELL | 2100 | $50,526.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $24.08 | SELL | 2100 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $24.08 | SELL | 2100 | $50,568.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $24.00 | SELL | 2100 | $50,400.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $23.89 | SELL | 2100 | $50,169.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $23.86 | SELL | 2100 | $50,106.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $23.84 | SELL | 2100 | $50,064.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $23.85 | SELL | 2220 | $52,947.00 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $23.85 | SELL | 2220 | $52,935.90 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $23.84 | SELL | 2220 | $52,924.80 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 15:16:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 15:15:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 15:14:00 | $22.03 | BUY | 2210 | $48,686.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,999.88 | 8.22% | 1 |
| 2026-10-14 15:13:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 15:12:00 | $22.02 | BUY | 2210 | $48,664.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,022.20 | 8.27% | 1 |
| 2026-10-14 15:11:00 | $22.02 | BUY | 2210 | $48,653.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,033.25 | 8.29% | 1 |
| 2026-10-14 15:10:00 | $21.99 | BUY | 2210 | $48,597.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,088.50 | 8.41% | 1 |
| 2026-10-14 15:09:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 15:08:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 15:07:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 15:06:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 15:05:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 15:04:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 15:03:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 15:02:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 15:01:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 15:00:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 14:59:00 | $22.03 | BUY | 2210 | $48,675.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,011.15 | 8.24% | 1 |
| 2026-10-14 14:58:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 14:57:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 14:56:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:55:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 14:54:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:53:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 14:52:00 | $21.94 | BUY | 2210 | $48,476.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,210.05 | 8.68% | 1 |
| 2026-10-14 14:51:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:50:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:49:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:48:00 | $21.92 | BUY | 2210 | $48,443.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,243.20 | 8.76% | 1 |
| 2026-10-14 14:47:00 | $21.94 | BUY | 2210 | $48,476.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,210.05 | 8.68% | 1 |
| 2026-10-14 14:46:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:45:00 | $21.93 | BUY | 2210 | $48,465.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,221.10 | 8.71% | 1 |
| 2026-10-14 14:44:00 | $21.93 | BUY | 2210 | $48,459.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,226.63 | 8.72% | 1 |
| 2026-10-14 14:43:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 14:42:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:41:00 | $21.94 | BUY | 2210 | $48,476.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,210.05 | 8.68% | 1 |
| 2026-10-14 14:40:00 | $21.91 | BUY | 2210 | $48,421.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,265.30 | 8.81% | 1 |
| 2026-10-14 14:39:00 | $21.93 | BUY | 2210 | $48,465.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,221.10 | 8.71% | 1 |
| 2026-10-14 14:38:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:37:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:36:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:35:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:34:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:33:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 14:32:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 14:31:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 14:30:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 14:29:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 14:28:00 | $21.97 | BUY | 2210 | $48,553.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.70 | 8.51% | 1 |
| 2026-10-14 14:27:00 | $21.93 | BUY | 2210 | $48,467.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,218.45 | 8.7% | 1 |
| 2026-10-14 14:26:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:25:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 14:24:00 | $21.93 | BUY | 2210 | $48,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,220.88 | 8.71% | 1 |
| 2026-10-14 14:23:00 | $21.92 | BUY | 2210 | $48,443.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,243.20 | 8.76% | 1 |
| 2026-10-14 14:22:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:21:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:20:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:19:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:18:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 14:17:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:16:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:15:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:14:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 14:13:00 | $21.97 | BUY | 2210 | $48,553.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.70 | 8.51% | 1 |
| 2026-10-14 14:12:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:11:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:10:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 14:09:00 | $21.94 | BUY | 2210 | $48,490.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,196.35 | 8.65% | 1 |
| 2026-10-14 14:08:00 | $21.94 | BUY | 2210 | $48,476.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,210.05 | 8.68% | 1 |
| 2026-10-14 14:07:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 14:06:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 14:05:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 14:04:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 14:03:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:02:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 14:01:00 | $21.93 | BUY | 2210 | $48,454.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,232.15 | 8.73% | 1 |
| 2026-10-14 14:00:00 | $21.94 | BUY | 2210 | $48,476.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,210.05 | 8.68% | 1 |
| 2026-10-14 13:59:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 13:58:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 13:57:00 | $21.94 | BUY | 2210 | $48,487.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,199.00 | 8.66% | 1 |
| 2026-10-14 13:56:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 13:55:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 13:54:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 13:53:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 13:52:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 13:51:00 | $21.95 | BUY | 2210 | $48,498.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,187.95 | 8.64% | 1 |
| 2026-10-14 13:50:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 13:49:00 | $22.01 | BUY | 2210 | $48,631.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,055.35 | 8.34% | 1 |
| 2026-10-14 13:48:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 13:47:00 | $22.02 | BUY | 2210 | $48,653.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,033.25 | 8.29% | 1 |
| 2026-10-14 13:46:00 | $22.02 | BUY | 2210 | $48,653.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,033.25 | 8.29% | 1 |
| 2026-10-14 13:45:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 13:44:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 13:43:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 13:42:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 13:41:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 13:40:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 13:39:00 | $22.07 | BUY | 2210 | $48,763.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,922.75 | 8.04% | 1 |
| 2026-10-14 13:38:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 13:37:00 | $22.05 | BUY | 2210 | $48,730.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,956.12 | 8.12% | 1 |
| 2026-10-14 13:36:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 13:35:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 13:34:00 | $22.07 | BUY | 2210 | $48,763.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,922.75 | 8.04% | 1 |
| 2026-10-14 13:33:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 13:32:00 | $22.08 | BUY | 2210 | $48,796.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,889.60 | 7.97% | 1 |
| 2026-10-14 13:26:00 | $22.08 | BUY | 2210 | $48,796.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,889.60 | 7.97% | 1 |
| 2026-10-14 13:23:00 | $22.08 | BUY | 2210 | $48,785.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,900.65 | 8% | 1 |
| 2026-10-14 13:22:00 | $22.07 | BUY | 2210 | $48,763.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,922.75 | 8.04% | 1 |
| 2026-10-14 13:21:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 13:20:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 13:19:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 13:18:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 13:17:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 13:16:00 | $22.02 | BUY | 2210 | $48,653.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,033.25 | 8.29% | 1 |
| 2026-10-14 13:15:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 13:14:00 | $22.02 | BUY | 2210 | $48,653.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,033.25 | 8.29% | 1 |
| 2026-10-14 13:13:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 13:12:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 13:11:00 | $22.02 | BUY | 2210 | $48,664.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,022.20 | 8.27% | 1 |
| 2026-10-14 13:10:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 13:09:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 13:08:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 13:07:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 13:06:00 | $22.05 | BUY | 2210 | $48,728.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,958.33 | 8.12% | 1 |
| 2026-10-14 13:05:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 13:04:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 13:03:00 | $22.06 | BUY | 2210 | $48,749.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,936.45 | 8.07% | 1 |
| 2026-10-14 13:02:00 | $22.07 | BUY | 2210 | $48,774.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,911.70 | 8.02% | 1 |
| 2026-10-14 13:00:00 | $22.07 | BUY | 2210 | $48,774.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,911.70 | 8.02% | 1 |
| 2026-10-14 12:57:00 | $22.08 | BUY | 2210 | $48,796.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,889.60 | 7.97% | 1 |
| 2026-10-14 12:56:00 | $22.06 | BUY | 2210 | $48,752.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,933.80 | 8.07% | 1 |
| 2026-10-14 12:55:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 12:54:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 12:53:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 12:52:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 12:51:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 12:50:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 12:49:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 12:48:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 12:47:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 12:46:00 | $22.06 | BUY | 2210 | $48,752.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,933.80 | 8.07% | 1 |
| 2026-10-14 12:45:00 | $22.06 | BUY | 2210 | $48,752.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,933.80 | 8.07% | 1 |
| 2026-10-14 12:44:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 12:43:00 | $22.02 | BUY | 2210 | $48,664.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,022.20 | 8.27% | 1 |
| 2026-10-14 12:42:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 12:41:00 | $22.01 | BUY | 2210 | $48,631.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,055.35 | 8.34% | 1 |
| 2026-10-14 12:40:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 12:39:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 12:38:00 | $21.99 | BUY | 2210 | $48,597.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,088.50 | 8.41% | 1 |
| 2026-10-14 12:37:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 12:36:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 12:35:00 | $21.99 | BUY | 2210 | $48,586.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,099.55 | 8.44% | 1 |
| 2026-10-14 12:34:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 12:33:00 | $21.98 | BUY | 2210 | $48,564.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,121.65 | 8.49% | 1 |
| 2026-10-14 12:32:00 | $21.98 | BUY | 2210 | $48,575.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,110.60 | 8.46% | 1 |
| 2026-10-14 12:31:00 | $21.95 | BUY | 2210 | $48,509.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,176.90 | 8.61% | 1 |
| 2026-10-14 12:30:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 12:29:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 12:28:00 | $21.98 | BUY | 2210 | $48,575.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,110.60 | 8.46% | 1 |
| 2026-10-14 12:27:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 12:26:00 | $21.96 | BUY | 2210 | $48,531.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,154.80 | 8.56% | 1 |
| 2026-10-14 12:25:00 | $21.96 | BUY | 2210 | $48,520.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,165.85 | 8.59% | 1 |
| 2026-10-14 12:24:00 | $21.99 | BUY | 2210 | $48,586.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,099.55 | 8.44% | 1 |
| 2026-10-14 12:23:00 | $21.99 | BUY | 2210 | $48,597.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,088.50 | 8.41% | 1 |
| 2026-10-14 12:22:00 | $21.99 | BUY | 2210 | $48,597.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,088.50 | 8.41% | 1 |
| 2026-10-14 12:21:00 | $21.97 | BUY | 2210 | $48,542.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,143.75 | 8.54% | 1 |
| 2026-10-14 12:20:00 | $21.97 | BUY | 2210 | $48,553.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.70 | 8.51% | 1 |
| 2026-10-14 12:19:00 | $21.99 | BUY | 2210 | $48,586.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,099.55 | 8.44% | 1 |
| 2026-10-14 12:18:00 | $21.97 | BUY | 2210 | $48,553.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.70 | 8.51% | 1 |
| 2026-10-14 12:17:00 | $21.97 | BUY | 2210 | $48,553.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.70 | 8.51% | 1 |
| 2026-10-14 12:16:00 | $21.98 | BUY | 2210 | $48,564.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,121.65 | 8.49% | 1 |
| 2026-10-14 12:15:00 | $21.97 | BUY | 2210 | $48,554.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,132.04 | 8.51% | 1 |
| 2026-10-14 12:14:00 | $21.98 | BUY | 2210 | $48,575.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,110.60 | 8.46% | 1 |
| 2026-10-14 12:13:00 | $21.98 | BUY | 2210 | $48,575.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,110.60 | 8.46% | 1 |
| 2026-10-14 12:12:00 | $21.99 | BUY | 2210 | $48,597.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,088.50 | 8.41% | 1 |
| 2026-10-14 12:11:00 | $22.01 | BUY | 2210 | $48,642.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,044.30 | 8.31% | 1 |
| 2026-10-14 12:10:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 12:09:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 12:08:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 12:07:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 12:06:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 12:05:00 | $22.03 | BUY | 2210 | $48,675.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,011.15 | 8.24% | 1 |
| 2026-10-14 12:04:00 | $22.00 | BUY | 2210 | $48,620.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,066.40 | 8.36% | 1 |
| 2026-10-14 12:03:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 12:02:00 | $21.98 | BUY | 2210 | $48,575.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,110.60 | 8.46% | 1 |
| 2026-10-14 12:01:00 | $22.00 | BUY | 2210 | $48,608.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,077.45 | 8.39% | 1 |
| 2026-10-14 12:00:00 | $22.02 | BUY | 2210 | $48,664.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,022.20 | 8.27% | 1 |
| 2026-10-14 11:59:00 | $22.03 | BUY | 2210 | $48,696.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.71 | 8.19% | 1 |
| 2026-10-14 11:58:00 | $22.03 | BUY | 2210 | $48,675.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,011.15 | 8.24% | 1 |
| 2026-10-14 11:57:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 11:56:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 11:55:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 11:54:00 | $22.08 | BUY | 2210 | $48,796.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,889.60 | 7.97% | 1 |
| 2026-10-14 11:53:00 | $22.09 | BUY | 2210 | $48,807.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,878.55 | 7.95% | 1 |
| 2026-10-14 11:52:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 11:51:00 | $22.04 | BUY | 2210 | $48,697.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,989.05 | 8.19% | 1 |
| 2026-10-14 11:50:00 | $22.03 | BUY | 2210 | $48,686.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $4,000.10 | 8.22% | 1 |
| 2026-10-14 11:49:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 11:48:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 11:47:00 | $22.06 | BUY | 2210 | $48,741.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,944.85 | 8.09% | 1 |
| 2026-10-14 11:46:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 11:45:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 11:44:00 | $22.05 | BUY | 2210 | $48,730.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,955.90 | 8.12% | 1 |
| 2026-10-14 11:43:00 | $22.06 | BUY | 2210 | $48,752.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,933.80 | 8.07% | 1 |
| 2026-10-14 11:42:00 | $22.05 | BUY | 2210 | $48,719.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,966.95 | 8.14% | 1 |
| 2026-10-14 11:41:00 | $22.04 | BUY | 2210 | $48,708.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,978.00 | 8.17% | 1 |
| 2026-10-14 11:40:00 | $22.07 | BUY | 2210 | $48,774.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,911.70 | 8.02% | 1 |
| 2026-10-14 11:39:00 | $22.07 | BUY | 2210 | $48,774.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,911.70 | 8.02% | 1 |
| 2026-10-14 11:38:00 | $22.09 | BUY | 2210 | $48,807.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,878.55 | 7.95% | 1 |
| 2026-10-14 11:37:00 | $22.10 | BUY | 2210 | $48,841.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,845.40 | 7.87% | 1 |
| 2026-10-14 11:36:00 | $22.13 | BUY | 2210 | $48,907.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,779.10 | 7.73% | 1 |
| 2026-10-14 11:35:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:34:00 | $22.18 | BUY | 2210 | $49,017.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,668.60 | 7.48% | 1 |
| 2026-10-14 11:33:00 | $22.17 | BUY | 2210 | $48,995.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,690.70 | 7.53% | 1 |
| 2026-10-14 11:32:00 | $22.18 | BUY | 2210 | $49,017.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,668.60 | 7.48% | 1 |
| 2026-10-14 11:31:00 | $22.19 | BUY | 2210 | $49,039.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,646.50 | 7.44% | 1 |
| 2026-10-14 11:30:00 | $22.18 | BUY | 2210 | $49,006.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,679.65 | 7.51% | 1 |
| 2026-10-14 11:29:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:28:00 | $22.14 | BUY | 2210 | $48,929.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,757.00 | 7.68% | 1 |
| 2026-10-14 11:27:00 | $22.16 | BUY | 2210 | $48,973.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,712.80 | 7.58% | 1 |
| 2026-10-14 11:26:00 | $22.18 | BUY | 2210 | $49,017.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,668.60 | 7.48% | 1 |
| 2026-10-14 11:25:00 | $22.19 | BUY | 2210 | $49,039.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,646.50 | 7.44% | 1 |
| 2026-10-14 11:24:00 | $22.19 | BUY | 2210 | $49,039.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,646.50 | 7.44% | 1 |
| 2026-10-14 11:23:00 | $22.18 | BUY | 2210 | $49,017.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,668.60 | 7.48% | 1 |
| 2026-10-14 11:22:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:21:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:20:00 | $22.13 | BUY | 2210 | $48,907.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,779.10 | 7.73% | 1 |
| 2026-10-14 11:19:00 | $22.12 | BUY | 2210 | $48,885.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,801.20 | 7.78% | 1 |
| 2026-10-14 11:18:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:17:00 | $22.16 | BUY | 2210 | $48,973.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,712.80 | 7.58% | 1 |
| 2026-10-14 11:16:00 | $22.16 | BUY | 2210 | $48,973.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,712.80 | 7.58% | 1 |
| 2026-10-14 11:15:00 | $22.16 | BUY | 2210 | $48,973.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,712.80 | 7.58% | 1 |
| 2026-10-14 11:14:00 | $22.11 | BUY | 2210 | $48,863.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,823.30 | 7.82% | 1 |
| 2026-10-14 11:13:00 | $22.11 | BUY | 2210 | $48,863.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,823.30 | 7.82% | 1 |
| 2026-10-14 11:12:00 | $22.08 | BUY | 2210 | $48,796.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,889.60 | 7.97% | 1 |
| 2026-10-14 11:11:00 | $22.07 | BUY | 2210 | $48,774.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,911.70 | 8.02% | 1 |
| 2026-10-14 11:10:00 | $22.11 | BUY | 2210 | $48,863.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,823.30 | 7.82% | 1 |
| 2026-10-14 11:09:00 | $22.12 | BUY | 2210 | $48,885.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,801.20 | 7.78% | 1 |
| 2026-10-14 11:08:00 | $22.10 | BUY | 2210 | $48,841.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,845.40 | 7.87% | 1 |
| 2026-10-14 11:07:00 | $22.13 | BUY | 2210 | $48,907.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,779.10 | 7.73% | 1 |
| 2026-10-14 11:06:00 | $22.15 | BUY | 2210 | $48,951.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,734.90 | 7.63% | 1 |
| 2026-10-14 11:05:00 | $22.16 | BUY | 2210 | $48,973.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,712.80 | 7.58% | 1 |
| 2026-10-14 11:04:00 | $22.20 | BUY | 2210 | $49,062.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,624.40 | 7.39% | 1 |
| 2026-10-14 11:03:00 | $22.21 | BUY | 2210 | $49,084.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,602.30 | 7.34% | 1 |
| 2026-10-14 11:02:00 | $22.22 | BUY | 2210 | $49,106.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,580.20 | 7.29% | 1 |
| 2026-10-14 11:01:00 | $22.23 | BUY | 2210 | $49,128.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,558.10 | 7.24% | 1 |
| 2026-10-14 11:00:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,513.90 | 7.15% | 1 |
| 2026-10-14 10:59:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,469.70 | 7.05% | 1 |
| 2026-10-14 10:58:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,536.00 | 7.19% | 1 |
| 2026-10-14 10:57:00 | $22.23 | BUY | 2210 | $49,128.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,558.10 | 7.24% | 1 |
| 2026-10-14 10:56:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,536.00 | 7.19% | 1 |
| 2026-10-14 10:55:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,536.00 | 7.19% | 1 |
| 2026-10-14 10:54:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,513.90 | 7.15% | 1 |
| 2026-10-14 10:53:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,536.00 | 7.19% | 1 |
| 2026-10-14 10:52:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,403.40 | 6.91% | 1 |
| 2026-10-14 10:51:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,403.40 | 6.91% | 1 |
| 2026-10-14 10:50:00 | $22.31 | BUY | 2210 | $49,305.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,381.30 | 6.86% | 1 |
| 2026-10-14 10:41:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:40:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,403.40 | 6.91% | 1 |
| 2026-10-14 10:39:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:38:00 | $22.30 | BUY | 2210 | $49,283.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,403.40 | 6.91% | 1 |
| 2026-10-14 10:37:00 | $22.31 | BUY | 2210 | $49,305.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,381.30 | 6.86% | 1 |
| 2026-10-14 10:36:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:35:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:34:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:33:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:32:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,469.70 | 7.05% | 1 |
| 2026-10-14 10:31:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:30:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:29:00 | $22.29 | BUY | 2210 | $49,260.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,425.50 | 6.95% | 1 |
| 2026-10-14 10:28:00 | $22.26 | BUY | 2210 | $49,194.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,491.80 | 7.1% | 1 |
| 2026-10-14 10:27:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:26:00 | $22.26 | BUY | 2210 | $49,194.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,491.80 | 7.1% | 1 |
| 2026-10-14 10:25:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,513.90 | 7.15% | 1 |
| 2026-10-14 10:24:00 | $22.26 | BUY | 2210 | $49,194.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,491.80 | 7.1% | 1 |
| 2026-10-14 10:23:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,469.70 | 7.05% | 1 |
| 2026-10-14 10:22:00 | $22.26 | BUY | 2210 | $49,194.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,491.80 | 7.1% | 1 |
| 2026-10-14 10:21:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:20:00 | $22.27 | BUY | 2210 | $49,216.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,469.70 | 7.05% | 1 |
| 2026-10-14 10:19:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:18:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:08:00 | $22.32 | BUY | 2210 | $49,327.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,359.20 | 6.81% | 1 |
| 2026-10-14 10:07:00 | $22.32 | BUY | 2210 | $49,327.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,359.20 | 6.81% | 1 |
| 2026-10-14 10:06:00 | $22.28 | BUY | 2210 | $49,238.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,447.60 | 7% | 1 |
| 2026-10-14 10:05:00 | $22.23 | BUY | 2210 | $49,128.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,558.10 | 7.24% | 1 |
| 2026-10-14 10:04:00 | $22.24 | BUY | 2210 | $49,150.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,536.00 | 7.19% | 1 |
| 2026-10-14 10:03:00 | $22.25 | BUY | 2210 | $49,172.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,513.90 | 7.15% | 1 |
| 2026-10-14 10:02:00 | $22.34 | BUY | 2210 | $49,371.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,315.00 | 6.71% | 1 |
| 2026-10-14 10:01:00 | $22.42 | BUY | 2210 | $49,548.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,138.20 | 6.33% | 1 |
| 2026-10-14 10:00:00 | $22.36 | BUY | 2210 | $49,415.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,270.80 | 6.62% | 1 |
| 2026-10-14 09:59:00 | $22.41 | BUY | 2210 | $49,526.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,160.30 | 6.38% | 1 |
| 2026-10-14 09:58:00 | $22.45 | BUY | 2210 | $49,614.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,071.90 | 6.19% | 1 |
| 2026-10-14 09:57:00 | $22.47 | BUY | 2210 | $49,658.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,027.70 | 6.1% | 1 |
| 2026-10-14 09:56:00 | $22.46 | BUY | 2210 | $49,636.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $3,049.80 | 6.14% | 1 |
| 2026-10-14 09:55:00 | $22.49 | BUY | 2210 | $49,702.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,983.50 | 6% | 1 |
| 2026-10-14 09:54:00 | $22.50 | BUY | 2210 | $49,725.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,961.40 | 5.96% | 1 |
| 2026-10-14 09:53:00 | $22.52 | BUY | 2210 | $49,769.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,917.20 | 5.86% | 1 |
| 2026-10-14 09:52:00 | $22.50 | BUY | 2210 | $49,725.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,961.40 | 5.96% | 1 |
| 2026-10-14 09:51:00 | $22.56 | BUY | 2210 | $49,857.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,828.80 | 5.67% | 1 |
| 2026-10-14 09:50:00 | $22.54 | BUY | 2210 | $49,813.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,873.00 | 5.77% | 1 |
| 2026-10-14 09:49:00 | $22.52 | BUY | 2210 | $49,769.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,917.20 | 5.86% | 1 |
| 2026-10-14 09:48:00 | $22.53 | BUY | 2210 | $49,791.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,895.10 | 5.81% | 1 |
| 2026-10-14 09:47:00 | $22.58 | BUY | 2210 | $49,901.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,784.60 | 5.58% | 1 |
| 2026-10-14 09:46:00 | $22.57 | BUY | 2210 | $49,879.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,806.70 | 5.63% | 1 |
| 2026-10-14 09:45:00 | $22.59 | BUY | 2210 | $49,923.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,762.50 | 5.53% | 1 |
| 2026-10-14 09:44:00 | $22.65 | BUY | 2210 | $50,056.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,629.90 | 5.25% | 1 |
| 2026-10-14 09:43:00 | $22.63 | BUY | 2210 | $50,012.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,674.10 | 5.35% | 1 |
| 2026-10-14 09:42:00 | $22.64 | BUY | 2210 | $50,034.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,652.00 | 5.3% | 1 |
| 2026-10-14 09:41:00 | $22.66 | BUY | 2210 | $50,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,607.80 | 5.21% | 1 |
| 2026-10-14 09:40:00 | $22.65 | BUY | 2210 | $50,056.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,629.90 | 5.25% | 1 |
| 2026-10-14 09:39:00 | $22.70 | BUY | 2210 | $50,167.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,519.40 | 5.02% | 1 |
| 2026-10-14 09:38:00 | $22.74 | BUY | 2210 | $50,255.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,431.00 | 4.84% | 1 |
| 2026-10-14 09:37:00 | $22.76 | BUY | 2210 | $50,299.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,386.80 | 4.75% | 1 |
| 2026-10-14 09:36:00 | $22.73 | BUY | 2210 | $50,233.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,453.10 | 4.88% | 1 |
| 2026-10-14 09:35:00 | $22.75 | BUY | 2210 | $50,277.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,408.90 | 4.79% | 1 |
| 2026-10-14 09:34:00 | $22.68 | BUY | 2210 | $50,122.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,563.60 | 5.11% | 1 |
| 2026-10-14 09:32:00 | $22.76 | BUY | 2210 | $50,299.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,386.80 | 4.75% | 1 |
| 2026-10-14 09:30:00 | $22.72 | BUY | 2210 | $50,211.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,475.20 | 4.93% | 1 |
| 2026-10-07 09:44:00 | $22.93 | BUY | 2180 | $49,987.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,983.80 | 3.97% | 8 |
| 2026-10-07 09:43:00 | $22.93 | BUY | 2180 | $49,987.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,983.80 | 3.97% | 8 |
| 2026-10-07 09:42:00 | $22.92 | BUY | 2180 | $49,965.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,005.60 | 4.01% | 8 |
| 2026-10-07 09:41:00 | $22.88 | BUY | 2180 | $49,878.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,092.80 | 4.2% | 8 |
| 2026-10-07 09:40:00 | $22.83 | BUY | 2180 | $49,769.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,201.80 | 4.42% | 8 |
| 2026-10-07 09:39:00 | $22.87 | BUY | 2180 | $49,856.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,114.60 | 4.24% | 8 |
| 2026-10-07 09:38:00 | $22.85 | BUY | 2180 | $49,813.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,158.20 | 4.33% | 8 |
| 2026-10-07 09:37:00 | $22.85 | BUY | 2180 | $49,813.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,158.20 | 4.33% | 8 |
| 2026-10-07 09:36:00 | $22.91 | BUY | 2180 | $49,943.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $2,027.40 | 4.06% | 8 |
| 2026-10-07 09:35:00 | $22.93 | BUY | 2180 | $49,987.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,983.80 | 3.97% | 8 |
| 2026-10-07 09:34:00 | $22.93 | BUY | 2180 | $49,987.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,983.80 | 3.97% | 8 |
| 2026-10-07 09:33:00 | $22.96 | BUY | 2180 | $50,052.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,918.40 | 3.83% | 8 |
| 2026-10-07 09:32:00 | $23.01 | BUY | 2180 | $50,161.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,809.40 | 3.61% | 8 |
| 2026-10-07 09:31:00 | $23.06 | BUY | 2180 | $50,270.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,700.40 | 3.38% | 8 |
| 2026-10-07 09:30:00 | $23.04 | BUY | 2180 | $50,227.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,744.00 | 3.47% | 8 |
| 2026-10-06 10:50:00 | $23.28 | BUY | 2110 | $49,120.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,181.60 | 2.41% | 9 |
| 2026-10-06 10:49:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 10:48:00 | $23.24 | BUY | 2110 | $49,036.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,266.00 | 2.58% | 9 |
| 2026-10-06 10:47:00 | $23.29 | BUY | 2110 | $49,141.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,160.50 | 2.36% | 9 |
| 2026-10-06 10:41:00 | $23.29 | BUY | 2110 | $49,141.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,160.50 | 2.36% | 9 |
| 2026-10-06 10:40:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:39:00 | $23.28 | BUY | 2110 | $49,120.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,181.60 | 2.41% | 9 |
| 2026-10-06 10:38:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:37:00 | $23.29 | BUY | 2110 | $49,141.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,160.50 | 2.36% | 9 |
| 2026-10-06 10:36:00 | $23.24 | BUY | 2110 | $49,036.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,266.00 | 2.58% | 9 |
| 2026-10-06 10:35:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:34:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:33:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:32:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:31:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:30:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:29:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 10:28:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 10:27:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 10:26:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 10:25:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 10:24:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:23:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:22:00 | $23.21 | BUY | 2110 | $48,973.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,329.30 | 2.71% | 9 |
| 2026-10-06 10:21:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:20:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:19:00 | $23.22 | BUY | 2110 | $48,994.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,308.20 | 2.67% | 9 |
| 2026-10-06 10:18:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 10:17:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 10:16:00 | $23.24 | BUY | 2110 | $49,036.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,266.00 | 2.58% | 9 |
| 2026-10-06 10:15:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:14:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 10:13:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:12:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 10:11:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:10:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:09:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:08:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:07:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:06:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 10:05:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 10:04:00 | $23.24 | BUY | 2110 | $49,036.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,266.00 | 2.58% | 9 |
| 2026-10-06 10:03:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 10:02:00 | $23.28 | BUY | 2110 | $49,120.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,181.60 | 2.41% | 9 |
| 2026-10-06 10:01:00 | $23.30 | BUY | 2110 | $49,163.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,139.40 | 2.32% | 9 |
| 2026-10-06 10:00:00 | $23.30 | BUY | 2110 | $49,163.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,139.40 | 2.32% | 9 |
| 2026-10-06 09:59:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 09:58:00 | $23.28 | BUY | 2110 | $49,120.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,181.60 | 2.41% | 9 |
| 2026-10-06 09:57:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 09:56:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 09:55:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 09:54:00 | $23.25 | BUY | 2110 | $49,057.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,244.90 | 2.54% | 9 |
| 2026-10-06 09:53:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 09:52:00 | $23.22 | BUY | 2110 | $48,994.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,308.20 | 2.67% | 9 |
| 2026-10-06 09:51:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 09:50:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 09:49:00 | $23.31 | BUY | 2110 | $49,184.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,118.30 | 2.27% | 9 |
| 2026-10-06 09:48:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,223.80 | 2.49% | 9 |
| 2026-10-06 09:47:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 09:46:00 | $23.24 | BUY | 2110 | $49,036.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,266.00 | 2.58% | 9 |
| 2026-10-06 09:45:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 09:44:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,287.10 | 2.63% | 9 |
| 2026-10-06 09:43:00 | $23.29 | BUY | 2110 | $49,141.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,160.50 | 2.36% | 9 |
| 2026-10-06 09:42:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,202.70 | 2.45% | 9 |
| 2026-10-06 09:41:00 | $23.29 | BUY | 2110 | $49,141.90 | 2026-10-15 15:50:00 | $23.84 | Sold | $1,160.50 | 2.36% | 9 |
| 2026-10-06 09:40:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $970.60 | 1.97% | 9 |
| 2026-10-06 09:39:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $886.20 | 1.79% | 9 |
| 2026-10-06 09:38:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $822.90 | 1.66% | 9 |
| 2026-10-06 09:37:00 | $23.51 | BUY | 2110 | $49,606.10 | 2026-10-15 15:50:00 | $23.84 | Sold | $696.30 | 1.4% | 9 |
| 2026-10-06 09:36:00 | $23.50 | BUY | 2110 | $49,585.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $717.40 | 1.45% | 9 |
| 2026-10-06 09:35:00 | $23.54 | BUY | 2110 | $49,669.40 | 2026-10-15 15:50:00 | $23.84 | Sold | $633.00 | 1.27% | 9 |
| 2026-10-06 09:34:00 | $23.55 | BUY | 2110 | $49,690.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $611.90 | 1.23% | 9 |
| 2026-10-06 09:33:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $548.60 | 1.1% | 9 |
| 2026-10-06 09:32:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $506.40 | 1.02% | 9 |
| 2026-10-06 09:31:00 | $23.65 | BUY | 2110 | $49,901.50 | 2026-10-16 09:34:00 | $23.89 | Sold | $506.40 | 1.01% | 10 |
| 2026-10-06 09:30:00 | $23.70 | BUY | 2110 | $50,007.00 | 2026-10-16 09:37:00 | $24.00 | Sold | $633.00 | 1.27% | 10 |
| 2026-10-05 13:40:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 13:39:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 13:37:00 | $23.56 | BUY | 2100 | $49,476.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $588.00 | 1.19% | 10 |
| 2026-10-05 13:36:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 13:35:00 | $23.57 | BUY | 2100 | $49,497.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $567.00 | 1.15% | 10 |
| 2026-10-05 13:33:00 | $23.54 | BUY | 2100 | $49,423.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $640.50 | 1.3% | 10 |
| 2026-10-05 13:32:00 | $23.54 | BUY | 2100 | $49,423.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $640.50 | 1.3% | 10 |
| 2026-10-05 13:31:00 | $23.54 | BUY | 2100 | $49,423.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $640.50 | 1.3% | 10 |
| 2026-10-05 13:30:00 | $23.54 | BUY | 2100 | $49,423.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $640.50 | 1.3% | 10 |
| 2026-10-05 13:29:00 | $23.54 | BUY | 2100 | $49,434.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $630.00 | 1.27% | 10 |
| 2026-10-05 13:28:00 | $23.53 | BUY | 2100 | $49,413.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $650.79 | 1.32% | 10 |
| 2026-10-05 13:27:00 | $23.54 | BUY | 2100 | $49,434.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $630.00 | 1.27% | 10 |
| 2026-10-05 13:26:00 | $23.55 | BUY | 2100 | $49,444.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $619.50 | 1.25% | 10 |
| 2026-10-05 13:25:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 13:24:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 13:23:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 13:22:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 13:19:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 13:18:00 | $23.56 | BUY | 2100 | $49,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $598.50 | 1.21% | 10 |
| 2026-10-05 13:17:00 | $23.56 | BUY | 2100 | $49,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $598.50 | 1.21% | 10 |
| 2026-10-05 13:16:00 | $23.57 | BUY | 2100 | $49,497.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $567.00 | 1.15% | 10 |
| 2026-10-05 13:13:00 | $23.57 | BUY | 2100 | $49,493.20 | 2026-10-15 15:50:00 | $23.84 | Sold | $570.78 | 1.15% | 10 |
| 2026-10-05 13:10:00 | $23.57 | BUY | 2100 | $49,497.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $567.00 | 1.15% | 10 |
| 2026-10-05 12:50:00 | $23.57 | BUY | 2100 | $49,492.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $571.20 | 1.15% | 10 |
| 2026-10-05 12:49:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 12:47:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 12:46:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 12:45:00 | $23.56 | BUY | 2100 | $49,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $598.50 | 1.21% | 10 |
| 2026-10-05 12:44:00 | $23.57 | BUY | 2100 | $49,497.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $567.00 | 1.15% | 10 |
| 2026-10-05 12:43:00 | $23.57 | BUY | 2100 | $49,497.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $567.00 | 1.15% | 10 |
| 2026-10-05 12:42:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 12:38:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 12:37:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 12:36:00 | $23.50 | BUY | 2100 | $49,339.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $724.50 | 1.47% | 10 |
| 2026-10-05 12:35:00 | $23.51 | BUY | 2100 | $49,371.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $693.00 | 1.4% | 10 |
| 2026-10-05 12:34:00 | $23.53 | BUY | 2100 | $49,402.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $661.50 | 1.34% | 10 |
| 2026-10-05 12:33:00 | $23.51 | BUY | 2100 | $49,371.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $693.00 | 1.4% | 10 |
| 2026-10-05 12:32:00 | $23.52 | BUY | 2100 | $49,381.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $682.50 | 1.38% | 10 |
| 2026-10-05 12:31:00 | $23.52 | BUY | 2100 | $49,381.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $682.50 | 1.38% | 10 |
| 2026-10-05 12:30:00 | $23.51 | BUY | 2100 | $49,371.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $693.00 | 1.4% | 10 |
| 2026-10-05 12:29:00 | $23.51 | BUY | 2100 | $49,360.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $703.50 | 1.43% | 10 |
| 2026-10-05 12:28:00 | $23.50 | BUY | 2100 | $49,339.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $724.50 | 1.47% | 10 |
| 2026-10-05 12:27:00 | $23.51 | BUY | 2100 | $49,370.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $693.21 | 1.4% | 10 |
| 2026-10-05 12:26:00 | $23.52 | BUY | 2100 | $49,381.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $682.50 | 1.38% | 10 |
| 2026-10-05 12:25:00 | $23.52 | BUY | 2100 | $49,392.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $672.00 | 1.36% | 10 |
| 2026-10-05 12:24:00 | $23.55 | BUY | 2100 | $49,444.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $619.50 | 1.25% | 10 |
| 2026-10-05 12:23:00 | $23.56 | BUY | 2100 | $49,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $598.50 | 1.21% | 10 |
| 2026-10-05 12:22:00 | $23.54 | BUY | 2100 | $49,423.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $640.50 | 1.3% | 10 |
| 2026-10-05 12:21:00 | $23.55 | BUY | 2100 | $49,444.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $619.50 | 1.25% | 10 |
| 2026-10-05 12:20:00 | $23.55 | BUY | 2100 | $49,444.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $619.50 | 1.25% | 10 |
| 2026-10-05 12:19:00 | $23.54 | BUY | 2100 | $49,423.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $640.50 | 1.3% | 10 |
| 2026-10-05 12:18:00 | $23.56 | BUY | 2100 | $49,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $598.50 | 1.21% | 10 |
| 2026-10-05 12:17:00 | $23.56 | BUY | 2100 | $49,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $598.50 | 1.21% | 10 |
| 2026-10-05 12:16:00 | $23.56 | BUY | 2100 | $49,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $598.50 | 1.21% | 10 |
| 2026-10-05 12:15:00 | $23.55 | BUY | 2100 | $49,444.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $619.50 | 1.25% | 10 |
| 2026-10-05 12:14:00 | $23.57 | BUY | 2100 | $49,497.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $567.00 | 1.15% | 10 |
| 2026-10-05 11:38:00 | $23.57 | BUY | 2100 | $49,486.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $577.50 | 1.17% | 10 |
| 2026-10-05 11:37:00 | $23.57 | BUY | 2100 | $49,497.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $567.00 | 1.15% | 10 |
| 2026-10-05 11:35:00 | $23.56 | BUY | 2100 | $49,465.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $598.50 | 1.21% | 10 |
| 2026-10-05 11:23:00 | $23.55 | BUY | 2100 | $49,444.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $619.50 | 1.25% | 10 |
| 2026-10-05 11:22:00 | $23.53 | BUY | 2100 | $49,402.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $661.50 | 1.34% | 10 |
| 2026-10-05 11:21:00 | $23.53 | BUY | 2100 | $49,413.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $651.00 | 1.32% | 10 |
| 2026-10-05 11:20:00 | $23.54 | BUY | 2100 | $49,434.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $630.00 | 1.27% | 10 |
| 2026-10-05 10:35:00 | $23.55 | BUY | 2100 | $49,455.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $609.00 | 1.23% | 10 |
| 2026-10-05 10:34:00 | $23.56 | BUY | 2100 | $49,476.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $588.00 | 1.19% | 10 |
| 2026-10-05 10:30:00 | $23.55 | BUY | 2100 | $49,444.50 | 2026-10-15 15:50:00 | $23.84 | Sold | $619.50 | 1.25% | 10 |
| 2026-10-05 09:58:00 | $23.55 | BUY | 2100 | $49,455.80 | 2026-10-15 15:50:00 | $23.84 | Sold | $608.16 | 1.23% | 10 |
| 2026-10-05 09:47:00 | $23.56 | BUY | 2100 | $49,476.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $588.00 | 1.19% | 10 |
| 2026-10-05 09:46:00 | $23.50 | BUY | 2100 | $49,350.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $714.00 | 1.45% | 10 |
| 2026-10-05 09:45:00 | $23.52 | BUY | 2100 | $49,392.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $672.00 | 1.36% | 10 |
| 2026-10-05 09:44:00 | $23.56 | BUY | 2100 | $49,476.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $588.00 | 1.19% | 10 |
| 2026-10-05 09:43:00 | $23.60 | BUY | 2100 | $49,560.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $504.00 | 1.02% | 10 |
| 2026-10-05 09:42:00 | $23.60 | BUY | 2100 | $49,560.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $504.00 | 1.02% | 10 |
| 2026-10-05 09:41:00 | $23.59 | BUY | 2100 | $49,539.00 | 2026-10-15 15:50:00 | $23.84 | Sold | $525.00 | 1.06% | 10 |
| 2026-10-05 09:40:00 | $23.62 | BUY | 2100 | $49,602.00 | 2026-10-16 09:33:00 | $23.86 | Sold | $504.00 | 1.02% | 11 |
| 2026-09-28 12:15:00 | $23.94 | BUY | 2100 | $50,263.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $598.50 | 1.19% | 18 |
| 2026-09-28 12:14:00 | $23.93 | BUY | 2100 | $50,242.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $514.50 | 1.02% | 18 |
| 2026-09-28 12:13:00 | $23.94 | BUY | 2100 | $50,274.00 | 2026-10-16 09:56:00 | $24.22 | Sold | $588.00 | 1.17% | 18 |
| 2026-09-28 12:04:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 12:03:00 | $23.92 | BUY | 2100 | $50,221.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $535.50 | 1.07% | 18 |
| 2026-09-28 12:02:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:58:00 | $23.95 | BUY | 2100 | $50,295.00 | 2026-10-16 09:56:00 | $24.22 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 11:56:00 | $23.94 | BUY | 2100 | $50,263.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $598.50 | 1.19% | 18 |
| 2026-09-28 11:55:00 | $23.94 | BUY | 2100 | $50,263.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $598.50 | 1.19% | 18 |
| 2026-09-28 11:54:00 | $23.93 | BUY | 2100 | $50,242.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $514.50 | 1.02% | 18 |
| 2026-09-28 11:53:00 | $23.93 | BUY | 2100 | $50,242.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $514.50 | 1.02% | 18 |
| 2026-09-28 11:52:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:49:00 | $23.93 | BUY | 2100 | $50,253.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $504.00 | 1% | 18 |
| 2026-09-28 11:48:00 | $23.93 | BUY | 2100 | $50,242.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $514.50 | 1.02% | 18 |
| 2026-09-28 11:47:00 | $23.92 | BUY | 2100 | $50,232.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $525.00 | 1.05% | 18 |
| 2026-09-28 11:46:00 | $23.92 | BUY | 2100 | $50,232.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $525.00 | 1.05% | 18 |
| 2026-09-28 11:45:00 | $23.95 | BUY | 2100 | $50,295.00 | 2026-10-16 09:56:00 | $24.22 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 11:44:00 | $23.94 | BUY | 2100 | $50,263.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $598.50 | 1.19% | 18 |
| 2026-09-28 11:43:00 | $23.93 | BUY | 2100 | $50,253.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $504.00 | 1% | 18 |
| 2026-09-28 11:42:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:41:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:40:00 | $23.93 | BUY | 2100 | $50,242.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $514.50 | 1.02% | 18 |
| 2026-09-28 11:39:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:38:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:36:00 | $23.94 | BUY | 2100 | $50,263.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $598.50 | 1.19% | 18 |
| 2026-09-28 11:35:00 | $23.90 | BUY | 2100 | $50,179.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:34:00 | $23.90 | BUY | 2100 | $50,179.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:33:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 11:32:00 | $23.91 | BUY | 2100 | $50,200.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $556.50 | 1.11% | 18 |
| 2026-09-28 11:31:00 | $23.87 | BUY | 2100 | $50,116.50 | 2026-10-16 09:42:00 | $24.12 | Sold | $535.50 | 1.07% | 18 |
| 2026-09-28 11:30:00 | $23.89 | BUY | 2100 | $50,169.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $588.00 | 1.17% | 18 |
| 2026-09-28 11:29:00 | $23.89 | BUY | 2100 | $50,169.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $588.00 | 1.17% | 18 |
| 2026-09-28 11:28:00 | $23.88 | BUY | 2100 | $50,137.50 | 2026-10-16 09:42:00 | $24.12 | Sold | $514.50 | 1.03% | 18 |
| 2026-09-28 11:27:00 | $23.88 | BUY | 2100 | $50,137.50 | 2026-10-16 09:42:00 | $24.12 | Sold | $514.50 | 1.03% | 18 |
| 2026-09-28 11:26:00 | $23.90 | BUY | 2100 | $50,179.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:25:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 11:24:00 | $23.92 | BUY | 2100 | $50,232.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $525.00 | 1.05% | 18 |
| 2026-09-28 11:23:00 | $23.91 | BUY | 2100 | $50,200.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $556.50 | 1.11% | 18 |
| 2026-09-28 11:22:00 | $23.89 | BUY | 2100 | $50,158.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $598.50 | 1.19% | 18 |
| 2026-09-28 11:21:00 | $23.91 | BUY | 2100 | $50,200.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $556.50 | 1.11% | 18 |
| 2026-09-28 11:20:00 | $23.92 | BUY | 2100 | $50,232.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $525.00 | 1.05% | 18 |
| 2026-09-28 11:19:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:18:00 | $23.92 | BUY | 2100 | $50,221.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $535.50 | 1.07% | 18 |
| 2026-09-28 11:17:00 | $23.90 | BUY | 2100 | $50,179.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 11:16:00 | $23.92 | BUY | 2100 | $50,221.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $535.50 | 1.07% | 18 |
| 2026-09-28 11:15:00 | $23.92 | BUY | 2100 | $50,221.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $535.50 | 1.07% | 18 |
| 2026-09-28 11:14:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 11:13:00 | $23.91 | BUY | 2100 | $50,211.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $546.00 | 1.09% | 18 |
| 2026-09-28 11:12:00 | $23.91 | BUY | 2100 | $50,200.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $556.50 | 1.11% | 18 |
| 2026-09-28 11:11:00 | $23.92 | BUY | 2100 | $50,221.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $535.50 | 1.07% | 18 |
| 2026-09-28 11:10:00 | $23.93 | BUY | 2100 | $50,253.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $504.00 | 1% | 18 |
| 2026-09-28 11:08:00 | $23.94 | BUY | 2100 | $50,274.00 | 2026-10-16 09:56:00 | $24.22 | Sold | $588.00 | 1.17% | 18 |
| 2026-09-28 11:07:00 | $23.93 | BUY | 2100 | $50,253.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $504.00 | 1% | 18 |
| 2026-09-28 11:06:00 | $23.95 | BUY | 2100 | $50,284.50 | 2026-10-16 09:56:00 | $24.22 | Sold | $577.50 | 1.15% | 18 |
| 2026-09-28 10:49:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 10:48:00 | $23.90 | BUY | 2100 | $50,190.20 | 2026-10-16 09:44:00 | $24.17 | Sold | $566.79 | 1.13% | 18 |
| 2026-09-28 10:47:00 | $23.91 | BUY | 2100 | $50,200.50 | 2026-10-16 09:44:00 | $24.17 | Sold | $556.50 | 1.11% | 18 |
| 2026-09-28 09:43:00 | $23.94 | BUY | 2100 | $50,274.00 | 2026-10-16 09:56:00 | $24.22 | Sold | $588.00 | 1.17% | 18 |
| 2026-09-28 09:42:00 | $23.94 | BUY | 2100 | $50,274.00 | 2026-10-16 09:56:00 | $24.22 | Sold | $588.00 | 1.17% | 18 |
| 2026-09-28 09:41:00 | $23.85 | BUY | 2100 | $50,085.00 | 2026-10-16 09:42:00 | $24.12 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 09:40:00 | $23.89 | BUY | 2100 | $50,169.00 | 2026-10-16 09:44:00 | $24.17 | Sold | $588.00 | 1.17% | 18 |
| 2026-09-28 09:39:00 | $23.85 | BUY | 2100 | $50,085.00 | 2026-10-16 09:42:00 | $24.12 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 09:38:00 | $23.81 | BUY | 2100 | $50,001.00 | 2026-10-16 09:40:00 | $24.08 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-28 09:37:00 | $23.75 | BUY | 2100 | $49,875.00 | 2026-10-16 09:37:00 | $24.00 | Sold | $525.00 | 1.05% | 18 |
| 2026-09-28 09:36:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-10-16 09:35:00 | $23.90 | Sold | $504.00 | 1.01% | 18 |
| 2026-09-28 09:35:00 | $23.72 | BUY | 2100 | $49,812.00 | 2026-10-16 09:37:00 | $24.00 | Sold | $588.00 | 1.18% | 18 |
| 2026-09-28 09:34:00 | $23.75 | BUY | 2100 | $49,875.00 | 2026-10-16 09:37:00 | $24.00 | Sold | $525.00 | 1.05% | 18 |
| 2026-09-28 09:33:00 | $23.71 | BUY | 2100 | $49,791.00 | 2026-10-16 09:37:00 | $24.00 | Sold | $609.00 | 1.22% | 18 |
| 2026-09-28 09:32:00 | $23.75 | BUY | 2100 | $49,875.00 | 2026-10-16 09:37:00 | $24.00 | Sold | $525.00 | 1.05% | 18 |
| 2026-09-28 09:31:00 | $23.84 | BUY | 2100 | $50,064.00 | 2026-10-16 09:40:00 | $24.08 | Sold | $504.00 | 1.01% | 18 |
| 2026-09-28 09:30:00 | $23.85 | BUY | 2100 | $50,085.00 | 2026-10-16 09:42:00 | $24.12 | Sold | $567.00 | 1.13% | 18 |
| 2026-09-25 09:32:00 | $24.32 | BUY | 2060 | $50,099.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:31:00 | $24.31 | BUY | 2060 | $50,078.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:30:00 | $24.36 | BUY | 2060 | $50,181.60 | - | - | Hold | - | - | 44 |
| 2026-09-24 15:58:00 | $24.39 | BUY | 1940 | $47,316.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:57:00 | $24.38 | BUY | 1940 | $47,287.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:56:00 | $24.39 | BUY | 1940 | $47,314.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:53:00 | $24.39 | BUY | 1940 | $47,306.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:52:00 | $24.37 | BUY | 1940 | $47,268.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:51:00 | $24.36 | BUY | 1940 | $47,258.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:50:00 | $24.32 | BUY | 1940 | $47,180.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:49:00 | $24.28 | BUY | 1940 | $47,093.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:48:00 | $24.29 | BUY | 1940 | $47,112.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:47:00 | $24.31 | BUY | 1940 | $47,161.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:46:00 | $24.29 | BUY | 1940 | $47,122.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:45:00 | $24.34 | BUY | 1940 | $47,209.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:44:00 | $24.36 | BUY | 1940 | $47,258.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:43:00 | $24.37 | BUY | 1940 | $47,271.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:42:00 | $24.36 | BUY | 1940 | $47,248.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:41:00 | $24.38 | BUY | 1940 | $47,287.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:40:00 | $24.33 | BUY | 1940 | $47,190.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:39:00 | $24.37 | BUY | 1940 | $47,277.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:38:00 | $24.36 | BUY | 1940 | $47,258.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:37:00 | $24.36 | BUY | 1940 | $47,248.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:36:00 | $24.34 | BUY | 1940 | $47,217.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:35:00 | $24.31 | BUY | 1940 | $47,151.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:34:00 | $24.28 | BUY | 1940 | $47,103.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:33:00 | $24.26 | BUY | 1940 | $47,062.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:32:00 | $24.25 | BUY | 1940 | $47,045.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:31:00 | $24.23 | BUY | 1940 | $46,996.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:30:00 | $24.25 | BUY | 1940 | $47,045.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:29:00 | $24.25 | BUY | 1940 | $47,035.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:28:00 | $24.25 | BUY | 1940 | $47,045.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:27:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:26:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:25:00 | $24.13 | BUY | 1940 | $46,812.20 | 2026-10-16 10:27:00 | $24.40 | Sold | $523.80 | 1.12% | 22 |
| 2026-09-24 15:24:00 | $24.13 | BUY | 1940 | $46,812.20 | 2026-10-16 10:27:00 | $24.40 | Sold | $523.80 | 1.12% | 22 |
| 2026-09-24 15:23:00 | $24.12 | BUY | 1940 | $46,783.10 | 2026-10-16 10:25:00 | $24.38 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:22:00 | $24.11 | BUY | 1940 | $46,771.50 | 2026-10-16 10:25:00 | $24.38 | Sold | $525.74 | 1.12% | 22 |
| 2026-09-24 15:21:00 | $24.10 | BUY | 1940 | $46,744.30 | 2026-10-16 10:25:00 | $24.38 | Sold | $552.90 | 1.18% | 22 |
| 2026-09-24 15:20:00 | $24.08 | BUY | 1940 | $46,705.50 | 2026-10-16 10:24:00 | $24.34 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:19:00 | $24.09 | BUY | 1940 | $46,724.90 | 2026-10-16 10:25:00 | $24.38 | Sold | $572.30 | 1.22% | 22 |
| 2026-09-24 15:18:00 | $24.08 | BUY | 1940 | $46,705.50 | 2026-10-16 10:24:00 | $24.34 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:17:00 | $24.07 | BUY | 1940 | $46,695.80 | 2026-10-16 10:23:00 | $24.33 | Sold | $504.40 | 1.08% | 22 |
| 2026-09-24 15:16:00 | $24.07 | BUY | 1940 | $46,695.80 | 2026-10-16 10:23:00 | $24.33 | Sold | $504.40 | 1.08% | 22 |
| 2026-09-24 15:15:00 | $24.07 | BUY | 1940 | $46,686.10 | 2026-10-16 10:23:00 | $24.33 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:14:00 | $24.06 | BUY | 1940 | $46,676.60 | 2026-10-16 10:23:00 | $24.33 | Sold | $523.61 | 1.12% | 22 |
| 2026-09-24 15:13:00 | $24.07 | BUY | 1940 | $46,686.10 | 2026-10-16 10:23:00 | $24.33 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:12:00 | $24.06 | BUY | 1940 | $46,666.70 | 2026-10-16 10:23:00 | $24.33 | Sold | $533.50 | 1.14% | 22 |
| 2026-09-24 15:11:00 | $24.07 | BUY | 1940 | $46,686.10 | 2026-10-16 10:23:00 | $24.33 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:10:00 | $24.07 | BUY | 1940 | $46,695.80 | 2026-10-16 10:23:00 | $24.33 | Sold | $504.40 | 1.08% | 22 |
| 2026-09-24 15:09:00 | $24.09 | BUY | 1940 | $46,724.90 | 2026-10-16 10:25:00 | $24.38 | Sold | $572.30 | 1.22% | 22 |
| 2026-09-24 15:08:00 | $24.09 | BUY | 1940 | $46,734.60 | 2026-10-16 10:25:00 | $24.38 | Sold | $562.60 | 1.2% | 22 |
| 2026-09-24 15:07:00 | $24.10 | BUY | 1940 | $46,754.00 | 2026-10-16 10:25:00 | $24.38 | Sold | $543.20 | 1.16% | 22 |
| 2026-09-24 15:06:00 | $24.09 | BUY | 1940 | $46,724.90 | 2026-10-16 10:25:00 | $24.38 | Sold | $572.30 | 1.22% | 22 |
| 2026-09-24 15:05:00 | $24.07 | BUY | 1940 | $46,686.10 | 2026-10-16 10:23:00 | $24.33 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:04:00 | $24.07 | BUY | 1940 | $46,695.80 | 2026-10-16 10:23:00 | $24.33 | Sold | $504.40 | 1.08% | 22 |
| 2026-09-24 15:03:00 | $24.06 | BUY | 1940 | $46,676.40 | 2026-10-16 10:23:00 | $24.33 | Sold | $523.80 | 1.12% | 22 |
| 2026-09-24 15:02:00 | $24.07 | BUY | 1940 | $46,686.10 | 2026-10-16 10:23:00 | $24.33 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:01:00 | $24.07 | BUY | 1940 | $46,686.10 | 2026-10-16 10:23:00 | $24.33 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 15:00:00 | $24.11 | BUY | 1940 | $46,763.70 | 2026-10-16 10:25:00 | $24.38 | Sold | $533.50 | 1.14% | 22 |
| 2026-09-24 14:59:00 | $24.16 | BUY | 1940 | $46,860.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:58:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:57:00 | $24.17 | BUY | 1940 | $46,890.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:56:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:55:00 | $24.16 | BUY | 1940 | $46,870.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:54:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:53:00 | $24.17 | BUY | 1940 | $46,889.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:52:00 | $24.19 | BUY | 1940 | $46,930.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:51:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:50:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:49:00 | $24.13 | BUY | 1940 | $46,816.30 | 2026-10-16 10:27:00 | $24.40 | Sold | $519.73 | 1.11% | 22 |
| 2026-09-24 14:48:00 | $24.12 | BUY | 1940 | $46,783.10 | 2026-10-16 10:25:00 | $24.38 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 14:47:00 | $24.13 | BUY | 1940 | $46,802.50 | 2026-10-16 10:27:00 | $24.40 | Sold | $533.50 | 1.14% | 22 |
| 2026-09-24 14:46:00 | $24.11 | BUY | 1940 | $46,763.70 | 2026-10-16 10:25:00 | $24.38 | Sold | $533.50 | 1.14% | 22 |
| 2026-09-24 14:45:00 | $24.11 | BUY | 1940 | $46,773.40 | 2026-10-16 10:25:00 | $24.38 | Sold | $523.80 | 1.12% | 22 |
| 2026-09-24 14:44:00 | $24.11 | BUY | 1940 | $46,773.40 | 2026-10-16 10:25:00 | $24.38 | Sold | $523.80 | 1.12% | 22 |
| 2026-09-24 14:43:00 | $24.11 | BUY | 1940 | $46,773.40 | 2026-10-16 10:25:00 | $24.38 | Sold | $523.80 | 1.12% | 22 |
| 2026-09-24 14:42:00 | $24.12 | BUY | 1940 | $46,792.80 | 2026-10-16 10:25:00 | $24.38 | Sold | $504.40 | 1.08% | 22 |
| 2026-09-24 14:41:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:40:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:39:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:38:00 | $24.26 | BUY | 1940 | $47,064.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:37:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:36:00 | $24.15 | BUY | 1940 | $46,851.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:35:00 | $24.16 | BUY | 1940 | $46,870.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:34:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:33:00 | $24.20 | BUY | 1940 | $46,948.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:32:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:31:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:30:00 | $24.25 | BUY | 1940 | $47,035.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:29:00 | $24.23 | BUY | 1940 | $46,996.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:28:00 | $24.25 | BUY | 1940 | $47,035.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:27:00 | $24.24 | BUY | 1940 | $47,025.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:26:00 | $24.25 | BUY | 1940 | $47,035.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:25:00 | $24.26 | BUY | 1940 | $47,054.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:24:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:23:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:22:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:21:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:20:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:19:00 | $24.16 | BUY | 1940 | $46,868.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:18:00 | $24.15 | BUY | 1940 | $46,851.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:17:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:16:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:15:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:14:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:13:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:12:00 | $24.23 | BUY | 1940 | $47,005.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:11:00 | $24.23 | BUY | 1940 | $46,996.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:10:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:09:00 | $24.21 | BUY | 1940 | $46,967.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:08:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:07:00 | $24.18 | BUY | 1940 | $46,914.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:06:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:05:00 | $24.14 | BUY | 1940 | $46,821.90 | 2026-10-16 10:27:00 | $24.40 | Sold | $514.10 | 1.1% | 22 |
| 2026-09-24 14:04:00 | $24.12 | BUY | 1940 | $46,793.00 | 2026-10-16 10:25:00 | $24.38 | Sold | $504.21 | 1.08% | 22 |
| 2026-09-24 14:03:00 | $24.11 | BUY | 1940 | $46,773.40 | 2026-10-16 10:25:00 | $24.38 | Sold | $523.80 | 1.12% | 22 |
| 2026-09-24 14:02:00 | $24.15 | BUY | 1940 | $46,841.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:01:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:00:00 | $24.20 | BUY | 1940 | $46,947.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:59:00 | $24.24 | BUY | 1940 | $47,015.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:58:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:57:00 | $24.24 | BUY | 1940 | $47,015.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:56:00 | $24.23 | BUY | 1940 | $47,006.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:55:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:54:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:53:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:52:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:51:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:50:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:49:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:48:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:47:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:46:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:45:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:44:00 | $24.21 | BUY | 1940 | $46,967.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:43:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:42:00 | $24.24 | BUY | 1940 | $47,015.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:41:00 | $24.24 | BUY | 1940 | $47,024.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:40:00 | $24.25 | BUY | 1940 | $47,035.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:39:00 | $24.26 | BUY | 1940 | $47,064.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:38:00 | $24.24 | BUY | 1940 | $47,025.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:37:00 | $24.24 | BUY | 1940 | $47,025.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:36:00 | $24.25 | BUY | 1940 | $47,046.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:35:00 | $24.26 | BUY | 1940 | $47,054.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:34:00 | $24.26 | BUY | 1940 | $47,064.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:33:00 | $24.33 | BUY | 1940 | $47,190.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:32:00 | $24.32 | BUY | 1940 | $47,171.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:31:00 | $24.33 | BUY | 1940 | $47,190.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:30:00 | $24.31 | BUY | 1940 | $47,151.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:29:00 | $24.30 | BUY | 1940 | $47,132.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:28:00 | $24.30 | BUY | 1940 | $47,132.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:27:00 | $24.29 | BUY | 1940 | $47,112.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:26:00 | $24.26 | BUY | 1940 | $47,064.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:25:00 | $24.27 | BUY | 1940 | $47,083.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:24:00 | $24.29 | BUY | 1940 | $47,112.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:23:00 | $24.30 | BUY | 1940 | $47,142.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:22:00 | $24.33 | BUY | 1940 | $47,200.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:21:00 | $24.34 | BUY | 1940 | $47,209.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:20:00 | $24.34 | BUY | 1940 | $47,209.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:19:00 | $24.34 | BUY | 1940 | $47,219.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:18:00 | $24.39 | BUY | 1940 | $47,306.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:17:00 | $24.38 | BUY | 1940 | $47,287.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:16:00 | $24.39 | BUY | 1940 | $47,318.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:15:00 | $24.39 | BUY | 1940 | $47,306.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:14:00 | $24.43 | BUY | 1940 | $47,384.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:13:00 | $24.43 | BUY | 1940 | $47,394.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:12:00 | $24.41 | BUY | 1940 | $47,345.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:11:00 | $24.39 | BUY | 1940 | $47,306.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:10:00 | $24.40 | BUY | 1940 | $47,326.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:09:00 | $24.43 | BUY | 1940 | $47,384.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:08:00 | $24.45 | BUY | 1940 | $47,423.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:07:00 | $24.44 | BUY | 1940 | $47,403.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:06:00 | $24.43 | BUY | 1940 | $47,384.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:05:00 | $24.41 | BUY | 1940 | $47,345.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:04:00 | $24.39 | BUY | 1940 | $47,316.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:03:00 | $24.43 | BUY | 1940 | $47,394.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:02:00 | $24.39 | BUY | 1940 | $47,311.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:01:00 | $24.42 | BUY | 1940 | $47,365.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:00:00 | $24.40 | BUY | 1940 | $47,326.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:59:00 | $24.46 | BUY | 1940 | $47,442.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:15:00 | $24.38 | BUY | 1940 | $47,297.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:14:00 | $24.21 | BUY | 1940 | $46,967.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:13:00 | $24.17 | BUY | 1940 | $46,889.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:12:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:11:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:10:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:09:00 | $24.19 | BUY | 1940 | $46,918.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:08:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:07:00 | $24.17 | BUY | 1940 | $46,880.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:06:00 | $24.19 | BUY | 1940 | $46,928.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:05:00 | $24.23 | BUY | 1940 | $46,996.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:04:00 | $24.27 | BUY | 1940 | $47,083.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:03:00 | $24.26 | BUY | 1940 | $47,064.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:02:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:01:00 | $24.22 | BUY | 1940 | $46,986.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:00:00 | $24.21 | BUY | 1940 | $46,957.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:59:00 | $24.23 | BUY | 1940 | $46,996.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:58:00 | $24.24 | BUY | 1940 | $47,015.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:57:00 | $24.25 | BUY | 1940 | $47,035.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:56:00 | $24.27 | BUY | 1940 | $47,074.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:55:00 | $24.22 | BUY | 1940 | $46,977.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:54:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:53:00 | $24.24 | BUY | 1940 | $47,015.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:52:00 | $24.25 | BUY | 1940 | $47,035.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:51:00 | $24.27 | BUY | 1940 | $47,074.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:50:00 | $24.27 | BUY | 1940 | $47,074.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:49:00 | $24.20 | BUY | 1940 | $46,948.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:48:00 | $24.25 | BUY | 1940 | $47,045.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $24.25 | BUY | 1940 | $47,045.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:46:00 | $24.26 | BUY | 1940 | $47,064.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:45:00 | $24.28 | BUY | 1940 | $47,093.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:44:00 | $24.28 | BUY | 1940 | $47,093.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:43:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:42:00 | $24.23 | BUY | 1940 | $47,006.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:41:00 | $24.20 | BUY | 1940 | $46,938.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:40:00 | $24.16 | BUY | 1940 | $46,870.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:39:00 | $24.21 | BUY | 1940 | $46,967.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:38:00 | $24.18 | BUY | 1940 | $46,909.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:37:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:36:00 | $24.14 | BUY | 1940 | $46,831.60 | 2026-10-16 10:27:00 | $24.40 | Sold | $504.40 | 1.08% | 22 |
| 2026-09-24 11:35:00 | $24.15 | BUY | 1940 | $46,846.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:34:00 | $24.18 | BUY | 1940 | $46,899.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:33:00 | $24.20 | BUY | 1940 | $46,956.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:32:00 | $24.28 | BUY | 1940 | $47,093.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:31:00 | $24.29 | BUY | 1940 | $47,112.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:30:00 | $24.31 | BUY | 1940 | $47,151.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:29:00 | $24.38 | BUY | 1940 | $47,287.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:28:00 | $24.36 | BUY | 1940 | $47,258.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $24.39 | BUY | 1940 | $47,306.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:26:00 | $24.43 | BUY | 1940 | $47,394.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:25:00 | $24.42 | BUY | 1940 | $47,365.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:24:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:23:00 | $24.48 | BUY | 1940 | $47,481.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:22:00 | $24.46 | BUY | 1940 | $47,452.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:21:00 | $24.48 | BUY | 1940 | $47,481.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:20:00 | $24.49 | BUY | 1940 | $47,500.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:19:00 | $24.48 | BUY | 1940 | $47,491.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:18:00 | $24.48 | BUY | 1940 | $47,481.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:17:00 | $24.48 | BUY | 1940 | $47,491.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:16:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:15:00 | $24.40 | BUY | 1940 | $47,336.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $24.41 | BUY | 1940 | $47,355.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:13:00 | $24.40 | BUY | 1940 | $47,336.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:12:00 | $24.43 | BUY | 1940 | $47,394.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:11:00 | $24.45 | BUY | 1940 | $47,433.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:10:00 | $24.44 | BUY | 1940 | $47,413.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:09:00 | $24.48 | BUY | 1940 | $47,491.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:08:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:07:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:06:00 | $24.44 | BUY | 1940 | $47,413.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:05:00 | $24.44 | BUY | 1940 | $47,413.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:04:00 | $24.47 | BUY | 1940 | $47,471.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:03:00 | $24.49 | BUY | 1940 | $47,510.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:02:00 | $24.52 | BUY | 1940 | $47,568.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:01:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:00:00 | $24.62 | BUY | 1940 | $47,762.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:59:00 | $24.62 | BUY | 1940 | $47,762.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:58:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:57:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:56:00 | $24.65 | BUY | 1940 | $47,821.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:55:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:54:00 | $24.70 | BUY | 1940 | $47,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:53:00 | $24.71 | BUY | 1940 | $47,937.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:52:00 | $24.73 | BUY | 1940 | $47,976.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:51:00 | $24.70 | BUY | 1940 | $47,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:50:00 | $24.78 | BUY | 1940 | $48,073.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:49:00 | $24.70 | BUY | 1940 | $47,918.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:48:00 | $24.67 | BUY | 1940 | $47,859.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:47:00 | $24.66 | BUY | 1940 | $47,840.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:46:00 | $24.65 | BUY | 1940 | $47,821.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:45:00 | $24.63 | BUY | 1940 | $47,782.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:44:00 | $24.66 | BUY | 1940 | $47,840.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:43:00 | $24.65 | BUY | 1940 | $47,821.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:42:00 | $24.68 | BUY | 1940 | $47,879.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:41:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:40:00 | $24.57 | BUY | 1940 | $47,665.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:39:00 | $24.54 | BUY | 1940 | $47,607.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:38:00 | $24.61 | BUY | 1940 | $47,743.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:37:00 | $24.66 | BUY | 1940 | $47,840.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:36:00 | $24.60 | BUY | 1940 | $47,724.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:35:00 | $24.64 | BUY | 1940 | $47,801.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:34:00 | $24.63 | BUY | 1940 | $47,782.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:33:00 | $24.63 | BUY | 1940 | $47,782.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:32:00 | $24.63 | BUY | 1940 | $47,782.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:31:00 | $24.65 | BUY | 1940 | $47,821.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:30:00 | $24.69 | BUY | 1940 | $47,898.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:29:00 | $24.75 | BUY | 1940 | $48,015.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:28:00 | $24.77 | BUY | 1940 | $48,053.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:27:00 | $24.79 | BUY | 1940 | $48,092.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:26:00 | $24.79 | BUY | 1940 | $48,092.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:25:00 | $24.75 | BUY | 1940 | $48,015.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:24:00 | $24.81 | BUY | 1940 | $48,131.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:23:00 | $24.81 | BUY | 1940 | $48,131.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:22:00 | $24.81 | BUY | 1940 | $48,131.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:21:00 | $24.79 | BUY | 1940 | $48,092.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:20:00 | $24.84 | BUY | 1940 | $48,189.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:19:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:18:00 | $24.88 | BUY | 1940 | $48,267.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:17:00 | $24.90 | BUY | 1940 | $48,306.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:16:00 | $24.86 | BUY | 1940 | $48,228.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:15:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:14:00 | $24.93 | BUY | 1940 | $48,364.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:13:00 | $24.92 | BUY | 1940 | $48,344.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:12:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:11:00 | $24.88 | BUY | 1940 | $48,267.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:10:00 | $24.88 | BUY | 1940 | $48,267.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:09:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:08:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:07:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:06:00 | $24.78 | BUY | 1940 | $48,073.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:05:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:04:00 | $24.81 | BUY | 1940 | $48,131.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:03:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:02:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:01:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:00:00 | $24.90 | BUY | 1940 | $48,306.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:59:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:58:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:57:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:56:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:55:00 | $24.93 | BUY | 1940 | $48,364.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:54:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:52:00 | $24.85 | BUY | 1940 | $48,209.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:51:00 | $24.88 | BUY | 1940 | $48,267.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $24.93 | BUY | 1940 | $48,364.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:49:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:48:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:47:00 | $24.80 | BUY | 1940 | $48,112.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:46:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:45:00 | $24.91 | BUY | 1940 | $48,325.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:44:00 | $24.88 | BUY | 1940 | $48,267.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $24.89 | BUY | 1940 | $48,286.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:42:00 | $24.88 | BUY | 1940 | $48,267.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:41:00 | $24.93 | BUY | 1940 | $48,364.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:40:00 | $24.93 | BUY | 1940 | $48,364.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:39:00 | $25.12 | BUY | 1940 | $48,732.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:38:00 | $25.19 | BUY | 1940 | $48,868.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:37:00 | $25.15 | BUY | 1940 | $48,791.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:36:00 | $25.35 | BUY | 1940 | $49,179.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:35:00 | $25.39 | BUY | 1940 | $49,256.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:34:00 | $25.42 | BUY | 1940 | $49,314.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:32:00 | $25.43 | BUY | 1940 | $49,334.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:31:00 | $25.28 | BUY | 1940 | $49,043.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:30:00 | $25.81 | BUY | 1940 | $50,071.40 | - | - | Hold | - | - | 45 |
| 2026-09-23 12:07:00 | $27.41 | BUY | 1800 | $49,329.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:06:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:05:00 | $27.37 | BUY | 1800 | $49,257.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:04:00 | $27.35 | BUY | 1800 | $49,230.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:03:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:02:00 | $27.38 | BUY | 1800 | $49,275.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:01:00 | $27.40 | BUY | 1800 | $49,311.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:53:00 | $27.40 | BUY | 1800 | $49,311.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:49:00 | $27.41 | BUY | 1800 | $49,329.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:11:00 | $27.41 | BUY | 1800 | $49,338.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:07:00 | $27.36 | BUY | 1800 | $49,246.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:06:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:05:00 | $27.37 | BUY | 1800 | $49,257.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:04:00 | $27.39 | BUY | 1800 | $49,293.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:03:00 | $27.40 | BUY | 1800 | $49,311.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:50:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:49:00 | $27.36 | BUY | 1800 | $49,248.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:48:00 | $27.35 | BUY | 1800 | $49,230.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:47:00 | $27.36 | BUY | 1800 | $49,248.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:46:00 | $27.35 | BUY | 1800 | $49,230.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:45:00 | $27.39 | BUY | 1800 | $49,302.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:44:00 | $27.40 | BUY | 1800 | $49,320.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:43:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:42:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:41:00 | $27.38 | BUY | 1800 | $49,284.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:40:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:39:00 | $27.36 | BUY | 1800 | $49,248.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:38:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:31:00 | $27.39 | BUY | 1800 | $49,302.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:30:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:29:00 | $27.36 | BUY | 1800 | $49,248.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:28:00 | $27.38 | BUY | 1800 | $49,284.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:27:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:26:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:25:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:24:00 | $27.36 | BUY | 1800 | $49,248.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:23:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:22:00 | $27.36 | BUY | 1800 | $49,248.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:21:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:20:00 | $27.35 | BUY | 1800 | $49,230.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:19:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:18:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:17:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:03:00 | $27.40 | BUY | 1800 | $49,320.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:00:00 | $27.39 | BUY | 1800 | $49,302.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:59:00 | $27.37 | BUY | 1800 | $49,266.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:58:00 | $27.38 | BUY | 1800 | $49,284.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:57:00 | $27.39 | BUY | 1800 | $49,302.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:56:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:55:00 | $27.32 | BUY | 1800 | $49,176.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:54:00 | $27.31 | BUY | 1800 | $49,158.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:53:00 | $27.30 | BUY | 1800 | $49,140.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:52:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:51:00 | $27.36 | BUY | 1800 | $49,248.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:50:00 | $27.38 | BUY | 1800 | $49,284.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:49:00 | $27.39 | BUY | 1800 | $49,302.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:48:00 | $27.38 | BUY | 1800 | $49,284.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:47:00 | $27.34 | BUY | 1800 | $49,212.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:46:00 | $27.39 | BUY | 1800 | $49,302.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:45:00 | $27.42 | BUY | 1800 | $49,356.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:43:00 | $27.47 | BUY | 1800 | $49,446.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:42:00 | $27.45 | BUY | 1800 | $49,410.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:37:00 | $27.46 | BUY | 1800 | $49,428.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:36:00 | $27.48 | BUY | 1800 | $49,464.00 | - | - | Hold | - | - | 46 |
| 2026-09-22 15:56:00 | $28.80 | SELL | 1800 | $51,831.00 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $28.83 | SELL | 1800 | $51,885.00 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $28.86 | SELL | 1800 | $51,939.00 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $28.87 | SELL | 1800 | $51,957.00 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $28.83 | SELL | 1800 | $51,885.00 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $28.84 | SELL | 1800 | $51,911.80 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $28.87 | SELL | 1800 | $51,957.00 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $28.85 | SELL | 1800 | $51,930.00 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $28.82 | SELL | 1800 | $51,867.00 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $28.81 | SELL | 1800 | $51,849.00 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $28.82 | SELL | 1800 | $51,867.00 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $28.82 | SELL | 1800 | $51,867.00 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $28.80 | SELL | 1800 | $51,840.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $28.83 | SELL | 1800 | $51,885.00 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $28.81 | SELL | 1800 | $51,849.00 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $28.81 | SELL | 1800 | $51,849.00 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $28.81 | SELL | 1800 | $51,849.00 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $28.78 | SELL | 1800 | $51,795.00 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $28.77 | SELL | 1800 | $51,777.00 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $28.74 | SELL | 1800 | $51,732.00 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,189.40 | 4.47% | 1 |
| 2026-09-21 10:06:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,331.80 | 4.78% | 1 |
| 2026-09-21 10:05:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,278.40 | 4.66% | 1 |
| 2026-09-21 10:04:00 | $27.48 | BUY | 1780 | $48,914.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,242.80 | 4.59% | 1 |
| 2026-09-21 10:03:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,225.00 | 4.55% | 1 |
| 2026-09-16 15:49:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,890.00 | 3.9% | 6 |
| 2026-09-16 15:48:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,925.00 | 3.98% | 6 |
| 2026-09-16 15:47:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,925.00 | 3.98% | 6 |
| 2026-09-16 15:46:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:45:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:44:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,977.50 | 4.09% | 6 |
| 2026-09-16 15:43:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:42:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,977.50 | 4.09% | 6 |
| 2026-09-16 15:41:00 | $27.62 | BUY | 1750 | $48,335.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,960.00 | 4.06% | 6 |
| 2026-09-16 15:40:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:39:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,977.50 | 4.09% | 6 |
| 2026-09-16 15:38:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,030.00 | 4.21% | 6 |
| 2026-09-16 15:37:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:36:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,977.50 | 4.09% | 6 |
| 2026-09-16 15:35:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,872.50 | 3.87% | 6 |
| 2026-09-16 15:34:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,872.50 | 3.87% | 6 |
| 2026-09-16 15:33:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:32:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:31:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,012.50 | 4.17% | 6 |
| 2026-09-16 15:30:00 | $27.57 | BUY | 1750 | $48,247.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,047.50 | 4.24% | 6 |
| 2026-09-16 15:29:00 | $27.53 | BUY | 1750 | $48,177.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,117.50 | 4.4% | 6 |
| 2026-09-16 15:28:00 | $27.42 | BUY | 1750 | $47,985.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-09-16 15:27:00 | $27.49 | BUY | 1750 | $48,107.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,187.50 | 4.55% | 6 |
| 2026-09-16 15:26:00 | $27.50 | BUY | 1750 | $48,125.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,170.00 | 4.51% | 6 |
| 2026-09-16 15:25:00 | $27.47 | BUY | 1750 | $48,072.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,222.50 | 4.62% | 6 |
| 2026-09-16 15:24:00 | $27.50 | BUY | 1750 | $48,125.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,170.00 | 4.51% | 6 |
| 2026-09-16 15:23:00 | $27.51 | BUY | 1750 | $48,142.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,152.50 | 4.47% | 6 |
| 2026-09-16 15:22:00 | $27.50 | BUY | 1750 | $48,125.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,170.00 | 4.51% | 6 |
| 2026-09-16 15:21:00 | $27.54 | BUY | 1750 | $48,195.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,100.00 | 4.36% | 6 |
| 2026-09-16 15:20:00 | $27.53 | BUY | 1750 | $48,177.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,117.50 | 4.4% | 6 |
| 2026-09-16 15:19:00 | $27.55 | BUY | 1750 | $48,212.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,082.50 | 4.32% | 6 |
| 2026-09-16 15:18:00 | $27.54 | BUY | 1750 | $48,195.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,100.00 | 4.36% | 6 |
| 2026-09-16 15:17:00 | $27.54 | BUY | 1750 | $48,195.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,100.00 | 4.36% | 6 |
| 2026-09-16 15:16:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,995.00 | 4.13% | 6 |
| 2026-09-16 15:15:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,030.00 | 4.21% | 6 |
| 2026-09-16 15:14:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,977.50 | 4.09% | 6 |
| 2026-09-16 15:13:00 | $27.54 | BUY | 1750 | $48,195.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,100.00 | 4.36% | 6 |
| 2026-09-16 15:12:00 | $27.54 | BUY | 1750 | $48,195.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,100.00 | 4.36% | 6 |
| 2026-09-16 15:11:00 | $27.55 | BUY | 1750 | $48,212.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,082.50 | 4.32% | 6 |
| 2026-09-16 15:10:00 | $27.51 | BUY | 1750 | $48,142.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $2,152.50 | 4.47% | 6 |
| 2026-09-16 15:09:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:08:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,942.50 | 4.02% | 6 |
| 2026-09-16 15:07:00 | $27.65 | BUY | 1750 | $48,387.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,907.50 | 3.94% | 6 |
| 2026-09-16 15:06:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,750.00 | 3.6% | 6 |
| 2026-09-16 15:05:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,662.50 | 3.42% | 6 |
| 2026-09-16 15:04:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,732.50 | 3.57% | 6 |
| 2026-09-16 15:03:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.50 | 3.12% | 6 |
| 2026-09-16 15:02:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,680.00 | 3.46% | 6 |
| 2026-09-16 15:01:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,732.50 | 3.57% | 6 |
| 2026-09-16 15:00:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,662.50 | 3.42% | 6 |
| 2026-09-16 14:59:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,890.00 | 3.9% | 6 |
| 2026-09-16 14:58:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,837.50 | 3.79% | 6 |
| 2026-09-16 14:57:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,820.00 | 3.75% | 6 |
| 2026-09-16 14:56:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,750.00 | 3.6% | 6 |
| 2026-09-16 14:55:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,785.00 | 3.68% | 6 |
| 2026-09-16 14:54:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,855.00 | 3.83% | 6 |
| 2026-09-16 14:53:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,802.50 | 3.72% | 6 |
| 2026-09-16 14:52:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,732.50 | 3.57% | 6 |
| 2026-09-16 14:51:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,487.50 | 3.05% | 6 |
| 2026-09-16 14:39:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.50 | 3.2% | 6 |
| 2026-09-16 14:38:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,662.50 | 3.42% | 6 |
| 2026-09-16 14:37:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,820.00 | 3.75% | 6 |
| 2026-09-16 14:36:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,890.00 | 3.9% | 6 |
| 2026-09-16 14:35:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,820.00 | 3.75% | 6 |
| 2026-09-16 14:34:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,697.50 | 3.49% | 6 |
| 2026-09-16 14:33:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,750.00 | 3.6% | 6 |
| 2026-09-16 14:32:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,645.00 | 3.38% | 6 |
| 2026-09-16 14:31:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,470.00 | 3.01% | 6 |
| 2026-09-16 14:30:00 | $27.93 | BUY | 1750 | $48,877.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,417.50 | 2.9% | 6 |
| 2026-09-16 14:25:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,365.00 | 2.79% | 6 |
| 2026-09-16 14:24:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,382.50 | 2.83% | 6 |
| 2026-09-16 14:23:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,382.50 | 2.83% | 6 |
| 2026-09-16 14:22:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,382.50 | 2.83% | 6 |
| 2026-09-16 14:21:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,365.00 | 2.79% | 6 |
| 2026-09-16 14:19:00 | $27.93 | BUY | 1750 | $48,877.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,417.50 | 2.9% | 6 |
| 2026-09-16 14:18:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.50 | 3.2% | 6 |
| 2026-09-16 14:17:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,540.00 | 3.16% | 6 |
| 2026-09-16 14:16:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.00 | 3.31% | 6 |
| 2026-09-16 14:15:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,662.50 | 3.42% | 6 |
| 2026-09-16 14:14:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,540.00 | 3.16% | 6 |
| 2026-09-16 14:13:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,505.00 | 3.08% | 6 |
| 2026-09-16 14:12:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.50 | 3.12% | 6 |
| 2026-09-16 14:11:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,505.00 | 3.08% | 6 |
| 2026-09-16 14:04:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,365.00 | 2.79% | 6 |
| 2026-09-16 14:01:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,627.50 | 3.34% | 6 |
| 2026-09-15 14:05:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 14:04:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 14:03:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-09-15 14:02:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 14:01:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:54:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:42:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 13:41:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 13:30:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 13:29:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:28:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:27:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 13:26:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:25:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:24:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:23:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:22:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:21:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:20:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:13:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:12:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-09-15 13:11:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 13:08:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 13:07:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 13:06:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-09-15 13:05:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 13:04:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 12:18:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 12:17:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,416.00 | 2.86% | 7 |
| 2026-09-15 12:16:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-09-15 12:15:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 12:14:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 7 |
| 2026-09-15 12:13:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 12:12:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 12:11:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 12:10:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-09-15 12:09:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,433.70 | 2.9% | 7 |
| 2026-09-15 12:08:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 12:07:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-09-15 12:06:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 12:05:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 7 |
| 2026-09-15 12:04:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-09-15 12:03:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 7 |
| 2026-09-15 12:02:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-09-15 12:01:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.60 | 3.16% | 7 |
| 2026-09-15 12:00:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 7 |
| 2026-09-15 11:59:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 7 |
| 2026-09-15 11:58:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 7 |
| 2026-09-15 11:57:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 7 |
| 2026-09-15 11:56:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-09-15 11:55:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-09-15 11:54:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-09-15 11:53:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 7 |
| 2026-09-15 11:52:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 11:51:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-09-15 11:50:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-09-15 11:49:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 7 |
| 2026-09-15 11:48:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 7 |
| 2026-09-15 11:47:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 11:46:00 | $27.82 | BUY | 1770 | $49,241.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,628.40 | 3.31% | 7 |
| 2026-09-15 11:45:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 11:44:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:43:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 11:42:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:41:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:40:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:39:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:38:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 11:37:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 11:36:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:35:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 11:34:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 11:33:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:32:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:31:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:30:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:29:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:28:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 11:27:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 11:26:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:25:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:24:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:23:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 11:22:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 11:21:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:20:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:19:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 11:18:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:17:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 11:16:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 11:15:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,663.80 | 3.38% | 7 |
| 2026-09-15 11:14:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,663.80 | 3.38% | 7 |
| 2026-09-15 11:13:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:12:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 11:11:00 | $27.82 | BUY | 1770 | $49,241.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,628.40 | 3.31% | 7 |
| 2026-09-15 11:10:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 11:09:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 11:08:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:07:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:06:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 11:05:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 11:04:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 11:03:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 11:02:00 | $27.71 | BUY | 1770 | $49,046.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,823.10 | 3.72% | 7 |
| 2026-09-15 11:01:00 | $27.75 | BUY | 1770 | $49,117.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,752.30 | 3.57% | 7 |
| 2026-09-15 11:00:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 10:59:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,787.70 | 3.64% | 7 |
| 2026-09-15 10:58:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,787.70 | 3.64% | 7 |
| 2026-09-15 10:57:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 10:56:00 | $27.75 | BUY | 1770 | $49,117.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,752.30 | 3.57% | 7 |
| 2026-09-15 10:55:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,770.00 | 3.6% | 7 |
| 2026-09-15 10:54:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 10:53:00 | $27.72 | BUY | 1770 | $49,064.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,805.40 | 3.68% | 7 |
| 2026-09-15 10:52:00 | $27.75 | BUY | 1770 | $49,117.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,752.30 | 3.57% | 7 |
| 2026-09-15 10:51:00 | $27.72 | BUY | 1770 | $49,064.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,805.40 | 3.68% | 7 |
| 2026-09-15 10:50:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 10:49:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 10:48:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 10:47:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 10:46:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,663.80 | 3.38% | 7 |
| 2026-09-15 10:45:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 10:44:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 10:43:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 10:42:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 10:41:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 10:40:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 10:39:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 10:38:00 | $27.75 | BUY | 1770 | $49,117.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,752.30 | 3.57% | 7 |
| 2026-09-15 10:37:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,699.20 | 3.46% | 7 |
| 2026-09-15 10:36:00 | $27.82 | BUY | 1770 | $49,241.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,628.40 | 3.31% | 7 |
| 2026-09-15 10:35:00 | $27.85 | BUY | 1770 | $49,294.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-09-15 10:34:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 7 |
| 2026-09-15 10:33:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 10:32:00 | $27.75 | BUY | 1770 | $49,117.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,752.30 | 3.57% | 7 |
| 2026-09-15 10:31:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 10:30:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,734.60 | 3.53% | 7 |
| 2026-09-15 10:29:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 10:28:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 10:27:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,716.90 | 3.49% | 7 |
| 2026-09-15 10:26:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,681.50 | 3.42% | 7 |
| 2026-09-15 10:25:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 7 |
| 2026-09-15 10:24:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 7 |
| 2026-09-15 10:23:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 7 |
| 2026-09-15 10:22:00 | $27.85 | BUY | 1770 | $49,294.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-09-15 10:21:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 7 |
| 2026-09-15 10:20:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.60 | 3.16% | 7 |
| 2026-09-15 10:19:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 7 |
| 2026-09-15 10:18:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 7 |
| 2026-09-15 10:17:00 | $27.85 | BUY | 1770 | $49,294.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,575.30 | 3.2% | 7 |
| 2026-09-15 10:16:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 7 |
| 2026-09-15 10:15:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 10:14:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 7 |
| 2026-09-15 10:13:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-09-15 10:12:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 7 |
| 2026-09-15 10:11:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 10:10:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 10:09:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 10:08:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,309.80 | 2.64% | 7 |
| 2026-09-15 10:07:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,345.20 | 2.72% | 7 |
| 2026-09-15 10:06:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,416.00 | 2.86% | 7 |
| 2026-09-15 10:05:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,451.40 | 2.94% | 7 |
| 2026-09-15 10:04:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,433.70 | 2.9% | 7 |
| 2026-09-15 10:03:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,398.30 | 2.83% | 7 |
| 2026-09-15 10:02:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,327.50 | 2.68% | 7 |
| 2026-09-15 10:01:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 10:00:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,256.70 | 2.53% | 7 |
| 2026-09-15 09:59:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 09:58:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,327.50 | 2.68% | 7 |
| 2026-09-15 09:57:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,309.80 | 2.64% | 7 |
| 2026-09-15 09:56:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,309.80 | 2.64% | 7 |
| 2026-09-15 09:55:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,309.80 | 2.64% | 7 |
| 2026-09-15 09:54:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,309.80 | 2.64% | 7 |
| 2026-09-15 09:53:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,327.50 | 2.68% | 7 |
| 2026-09-15 09:52:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,256.70 | 2.53% | 7 |
| 2026-09-15 09:51:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,309.80 | 2.64% | 7 |
| 2026-09-15 09:50:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,327.50 | 2.68% | 7 |
| 2026-09-15 09:49:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,327.50 | 2.68% | 7 |
| 2026-09-15 09:48:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 09:47:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,362.90 | 2.75% | 7 |
| 2026-09-15 09:46:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,309.80 | 2.64% | 7 |
| 2026-09-15 09:45:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,292.10 | 2.61% | 7 |
| 2026-09-15 09:44:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,292.10 | 2.61% | 7 |
| 2026-09-15 09:43:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,309.80 | 2.64% | 7 |
| 2026-09-15 09:42:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,239.00 | 2.5% | 7 |
| 2026-09-15 09:41:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,256.70 | 2.53% | 7 |
| 2026-09-15 09:39:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,256.70 | 2.53% | 7 |
| 2026-09-15 09:38:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,274.40 | 2.57% | 7 |
| 2026-09-14 11:04:00 | $28.03 | BUY | 1770 | $49,604.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,265.55 | 2.55% | 8 |
| 2026-09-14 11:02:00 | $28.04 | BUY | 1770 | $49,621.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,247.85 | 2.51% | 8 |
| 2026-09-14 10:47:00 | $28.02 | BUY | 1770 | $49,586.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,283.25 | 2.59% | 8 |
| 2026-09-14 10:46:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,292.10 | 2.61% | 8 |
| 2026-09-14 10:45:00 | $28.03 | BUY | 1770 | $49,604.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,265.55 | 2.55% | 8 |
| 2026-09-14 10:44:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,345.20 | 2.72% | 8 |
| 2026-09-14 10:43:00 | $27.89 | BUY | 1770 | $49,356.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,513.35 | 3.07% | 8 |
| 2026-09-14 10:42:00 | $27.85 | BUY | 1770 | $49,285.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,584.15 | 3.21% | 8 |
| 2026-09-14 10:41:00 | $27.86 | BUY | 1770 | $49,303.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,566.45 | 3.18% | 8 |
| 2026-09-14 10:40:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 10:39:00 | $27.92 | BUY | 1770 | $49,418.40 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,451.40 | 2.94% | 8 |
| 2026-09-14 10:38:00 | $27.90 | BUY | 1770 | $49,374.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,495.65 | 3.03% | 8 |
| 2026-09-14 10:37:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 8 |
| 2026-09-14 10:36:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 8 |
| 2026-09-14 10:35:00 | $27.90 | BUY | 1770 | $49,374.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,495.65 | 3.03% | 8 |
| 2026-09-14 10:34:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 10:33:00 | $27.85 | BUY | 1770 | $49,294.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,575.30 | 3.2% | 8 |
| 2026-09-14 10:32:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.60 | 3.16% | 8 |
| 2026-09-14 10:31:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 8 |
| 2026-09-14 10:30:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 8 |
| 2026-09-14 10:29:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 8 |
| 2026-09-14 10:28:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 8 |
| 2026-09-14 10:27:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 10:26:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 8 |
| 2026-09-14 10:25:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.60 | 3.16% | 8 |
| 2026-09-14 10:24:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,646.10 | 3.34% | 8 |
| 2026-09-14 10:23:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 8 |
| 2026-09-14 10:22:00 | $27.85 | BUY | 1770 | $49,294.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,575.30 | 3.2% | 8 |
| 2026-09-14 10:21:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.60 | 3.16% | 8 |
| 2026-09-14 10:20:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 8 |
| 2026-09-14 10:19:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,469.10 | 2.97% | 8 |
| 2026-09-14 10:18:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 8 |
| 2026-09-14 10:17:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 8 |
| 2026-09-14 10:16:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 8 |
| 2026-09-14 10:15:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,327.50 | 2.68% | 8 |
| 2026-09-14 10:14:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,256.70 | 2.53% | 8 |
| 2026-09-14 10:13:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 8 |
| 2026-09-14 10:12:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 10:11:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 8 |
| 2026-09-14 10:10:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 8 |
| 2026-09-14 10:09:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.60 | 3.16% | 8 |
| 2026-09-14 10:08:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 8 |
| 2026-09-14 10:07:00 | $27.85 | BUY | 1770 | $49,294.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,575.30 | 3.2% | 8 |
| 2026-09-14 10:06:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 8 |
| 2026-09-14 10:05:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 8 |
| 2026-09-14 10:04:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 8 |
| 2026-09-14 10:03:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 8 |
| 2026-09-14 10:02:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 10:01:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 10:00:00 | $27.83 | BUY | 1770 | $49,259.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,610.70 | 3.27% | 8 |
| 2026-09-14 09:59:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 8 |
| 2026-09-14 09:58:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 8 |
| 2026-09-14 09:57:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 8 |
| 2026-09-14 09:56:00 | $27.85 | BUY | 1770 | $49,294.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,575.30 | 3.2% | 8 |
| 2026-09-14 09:55:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,557.60 | 3.16% | 8 |
| 2026-09-14 09:54:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 09:53:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 8 |
| 2026-09-14 09:52:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,398.30 | 2.83% | 8 |
| 2026-09-14 09:51:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 8 |
| 2026-09-14 09:50:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,433.70 | 2.9% | 8 |
| 2026-09-14 09:49:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,433.70 | 2.9% | 8 |
| 2026-09-14 09:48:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,398.30 | 2.83% | 8 |
| 2026-09-14 09:47:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,380.60 | 2.79% | 8 |
| 2026-09-14 09:46:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 8 |
| 2026-09-14 09:45:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 09:44:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,416.00 | 2.86% | 8 |
| 2026-09-14 09:43:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,486.80 | 3.01% | 8 |
| 2026-09-14 09:42:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,539.90 | 3.12% | 8 |
| 2026-09-14 09:41:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 09:40:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,522.20 | 3.08% | 8 |
| 2026-09-14 09:39:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,593.00 | 3.23% | 8 |
| 2026-09-14 09:38:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,504.50 | 3.05% | 8 |
| 2026-09-14 09:37:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,327.50 | 2.68% | 8 |
| 2026-09-14 09:36:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,433.70 | 2.9% | 8 |
| 2026-09-14 09:35:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,239.00 | 2.5% | 8 |
| 2026-09-14 09:34:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,327.50 | 2.68% | 8 |
| 2026-09-14 09:33:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,292.10 | 2.61% | 8 |
| 2026-09-14 09:32:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-09-22 15:31:00 | $28.74 | Sold | $1,044.30 | 2.1% | 8 |
| 2026-09-11 15:49:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:48:00 | $28.93 | BUY | 1710 | $49,470.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:47:00 | $28.92 | BUY | 1710 | $49,444.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:46:00 | $28.92 | BUY | 1710 | $49,444.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:45:00 | $28.94 | BUY | 1710 | $49,487.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:44:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:43:00 | $28.92 | BUY | 1710 | $49,453.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:42:00 | $28.92 | BUY | 1710 | $49,453.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:41:00 | $28.91 | BUY | 1710 | $49,436.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:40:00 | $28.92 | BUY | 1710 | $49,444.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:39:00 | $28.91 | BUY | 1710 | $49,427.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:38:00 | $28.90 | BUY | 1710 | $49,410.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:37:00 | $28.91 | BUY | 1710 | $49,427.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:36:00 | $28.91 | BUY | 1710 | $49,436.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:35:00 | $28.93 | BUY | 1710 | $49,461.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:34:00 | $28.93 | BUY | 1710 | $49,461.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:33:00 | $28.93 | BUY | 1710 | $49,461.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:32:00 | $28.92 | BUY | 1710 | $49,444.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:31:00 | $28.94 | BUY | 1710 | $49,487.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:30:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:29:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:28:00 | $28.96 | BUY | 1710 | $49,521.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:27:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:26:00 | $28.98 | BUY | 1710 | $49,547.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:25:00 | $28.99 | BUY | 1710 | $49,564.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:24:00 | $28.99 | BUY | 1710 | $49,564.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:23:00 | $28.97 | BUY | 1710 | $49,530.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:22:00 | $28.93 | BUY | 1710 | $49,461.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:21:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:20:00 | $28.95 | BUY | 1710 | $49,496.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:19:00 | $28.96 | BUY | 1710 | $49,513.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:18:00 | $28.95 | BUY | 1710 | $49,495.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:17:00 | $28.95 | BUY | 1710 | $49,495.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:16:00 | $28.97 | BUY | 1710 | $49,530.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:15:00 | $28.95 | BUY | 1710 | $49,495.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:14:00 | $28.94 | BUY | 1710 | $49,487.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:13:00 | $28.93 | BUY | 1710 | $49,470.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:12:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:11:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:10:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:09:00 | $28.94 | BUY | 1710 | $49,487.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:08:00 | $28.96 | BUY | 1710 | $49,521.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:07:00 | $28.95 | BUY | 1710 | $49,495.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:06:00 | $28.96 | BUY | 1710 | $49,521.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:05:00 | $28.96 | BUY | 1710 | $49,513.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:04:00 | $28.96 | BUY | 1710 | $49,513.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:03:00 | $28.94 | BUY | 1710 | $49,487.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:02:00 | $28.93 | BUY | 1710 | $49,461.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:01:00 | $28.91 | BUY | 1710 | $49,427.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:00:00 | $28.92 | BUY | 1710 | $49,444.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:59:00 | $28.89 | BUY | 1710 | $49,393.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:58:00 | $28.88 | BUY | 1710 | $49,384.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:57:00 | $28.88 | BUY | 1710 | $49,384.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:56:00 | $28.89 | BUY | 1710 | $49,393.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:55:00 | $28.90 | BUY | 1710 | $49,419.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:54:00 | $28.89 | BUY | 1710 | $49,393.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:53:00 | $28.89 | BUY | 1710 | $49,393.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:52:00 | $28.90 | BUY | 1710 | $49,410.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:51:00 | $28.90 | BUY | 1710 | $49,410.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:50:00 | $28.91 | BUY | 1710 | $49,436.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:49:00 | $28.91 | BUY | 1710 | $49,427.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:48:00 | $28.91 | BUY | 1710 | $49,427.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:47:00 | $28.91 | BUY | 1710 | $49,436.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:46:00 | $28.91 | BUY | 1710 | $49,427.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:45:00 | $28.92 | BUY | 1710 | $49,444.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:44:00 | $28.92 | BUY | 1710 | $49,453.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:43:00 | $28.92 | BUY | 1710 | $49,444.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:42:00 | $28.92 | BUY | 1710 | $49,453.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:41:00 | $28.91 | BUY | 1710 | $49,436.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:40:00 | $28.90 | BUY | 1710 | $49,419.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:39:00 | $28.89 | BUY | 1710 | $49,393.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:38:00 | $28.91 | BUY | 1710 | $49,436.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:37:00 | $28.92 | BUY | 1710 | $49,444.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:36:00 | $28.91 | BUY | 1710 | $49,427.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:35:00 | $28.89 | BUY | 1710 | $49,401.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:34:00 | $28.88 | BUY | 1710 | $49,384.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:33:00 | $28.87 | BUY | 1710 | $49,367.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:32:00 | $28.84 | BUY | 1710 | $49,307.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:31:00 | $28.87 | BUY | 1710 | $49,359.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:30:00 | $28.89 | BUY | 1710 | $49,401.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:29:00 | $28.92 | BUY | 1710 | $49,453.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:28:00 | $28.97 | BUY | 1710 | $49,530.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:27:00 | $28.95 | BUY | 1710 | $49,495.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:26:00 | $28.94 | BUY | 1710 | $49,478.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:25:00 | $28.95 | BUY | 1710 | $49,495.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:24:00 | $28.94 | BUY | 1710 | $49,487.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:23:00 | $28.93 | BUY | 1710 | $49,461.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:22:00 | $28.95 | BUY | 1710 | $49,495.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:21:00 | $28.93 | BUY | 1710 | $49,461.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:20:00 | $29.00 | BUY | 1710 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:19:00 | $29.00 | BUY | 1710 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:18:00 | $29.01 | BUY | 1710 | $49,607.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:17:00 | $28.99 | BUY | 1710 | $49,572.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:16:00 | $29.02 | BUY | 1710 | $49,624.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:15:00 | $29.01 | BUY | 1710 | $49,598.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:14:00 | $28.99 | BUY | 1710 | $49,564.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:13:00 | $29.01 | BUY | 1710 | $49,607.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:12:00 | $29.02 | BUY | 1710 | $49,615.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:11:00 | $29.03 | BUY | 1710 | $49,632.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:10:00 | $29.04 | BUY | 1710 | $49,649.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:09:00 | $29.03 | BUY | 1710 | $49,632.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:07:00 | $29.03 | BUY | 1710 | $49,641.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:06:00 | $29.04 | BUY | 1710 | $49,649.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:05:00 | $29.03 | BUY | 1710 | $49,632.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:04:00 | $29.04 | BUY | 1710 | $49,649.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:03:00 | $29.03 | BUY | 1710 | $49,641.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:02:00 | $29.03 | BUY | 1710 | $49,632.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:01:00 | $29.00 | BUY | 1710 | $49,590.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:00:00 | $28.99 | BUY | 1710 | $49,572.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:59:00 | $29.04 | BUY | 1710 | $49,649.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:58:00 | $29.04 | BUY | 1710 | $49,658.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:03:00 | $29.04 | BUY | 1710 | $49,658.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:42:00 | $29.03 | BUY | 1710 | $49,641.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:39:00 | $29.02 | BUY | 1710 | $49,615.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:38:00 | $29.04 | BUY | 1710 | $49,658.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:36:00 | $29.01 | BUY | 1710 | $49,607.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:31:00 | $29.03 | BUY | 1710 | $49,641.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:30:00 | $29.03 | BUY | 1710 | $49,632.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:29:00 | $28.99 | BUY | 1710 | $49,572.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:27:00 | $29.04 | BUY | 1710 | $49,649.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:26:00 | $29.00 | BUY | 1710 | $49,581.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:25:00 | $28.99 | BUY | 1710 | $49,564.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:24:00 | $28.98 | BUY | 1710 | $49,547.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:23:00 | $29.00 | BUY | 1710 | $49,581.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:22:00 | $29.00 | BUY | 1710 | $49,581.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:21:00 | $29.01 | BUY | 1710 | $49,598.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:20:00 | $29.01 | BUY | 1710 | $49,607.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:19:00 | $29.01 | BUY | 1710 | $49,605.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:18:00 | $29.03 | BUY | 1710 | $49,632.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:17:00 | $29.03 | BUY | 1710 | $49,641.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:16:00 | $29.04 | BUY | 1710 | $49,649.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:15:00 | $29.03 | BUY | 1710 | $49,632.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:14:00 | $29.01 | BUY | 1710 | $49,598.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:13:00 | $29.02 | BUY | 1710 | $49,615.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:41:00 | $29.04 | BUY | 1710 | $49,658.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:40:00 | $29.02 | BUY | 1710 | $49,624.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:39:00 | $29.04 | BUY | 1710 | $49,658.40 | - | - | Hold | - | - | 58 |
| 2026-09-10 15:59:00 | $28.93 | BUY | 1720 | $49,751.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:58:00 | $28.88 | BUY | 1720 | $49,665.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:57:00 | $28.86 | BUY | 1720 | $49,639.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:56:00 | $28.85 | BUY | 1720 | $49,613.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:55:00 | $28.86 | BUY | 1720 | $49,639.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:54:00 | $28.86 | BUY | 1720 | $49,639.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:53:00 | $28.87 | BUY | 1720 | $49,647.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:52:00 | $28.86 | BUY | 1720 | $49,639.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:51:00 | $28.90 | BUY | 1720 | $49,699.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:50:00 | $28.88 | BUY | 1720 | $49,665.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:49:00 | $28.88 | BUY | 1720 | $49,665.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:48:00 | $28.88 | BUY | 1720 | $49,673.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:47:00 | $28.87 | BUY | 1720 | $49,656.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:46:00 | $28.87 | BUY | 1720 | $49,656.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:45:00 | $28.88 | BUY | 1720 | $49,665.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:44:00 | $28.88 | BUY | 1720 | $49,665.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:43:00 | $28.90 | BUY | 1720 | $49,699.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:42:00 | $28.91 | BUY | 1720 | $49,725.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:41:00 | $28.92 | BUY | 1720 | $49,733.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:40:00 | $28.94 | BUY | 1720 | $49,768.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:39:00 | $28.94 | BUY | 1720 | $49,776.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:38:00 | $28.95 | BUY | 1720 | $49,794.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:37:00 | $28.95 | BUY | 1720 | $49,785.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:36:00 | $28.97 | BUY | 1720 | $49,819.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:35:00 | $28.96 | BUY | 1720 | $49,811.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:34:00 | $28.96 | BUY | 1720 | $49,802.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:33:00 | $28.95 | BUY | 1720 | $49,794.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:32:00 | $28.94 | BUY | 1720 | $49,768.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:31:00 | $28.97 | BUY | 1720 | $49,819.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:30:00 | $28.96 | BUY | 1720 | $49,802.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:29:00 | $28.97 | BUY | 1720 | $49,828.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:28:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:27:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:26:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:25:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:24:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:23:00 | $28.96 | BUY | 1720 | $49,815.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:22:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:21:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:20:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:19:00 | $28.96 | BUY | 1720 | $49,802.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:18:00 | $28.97 | BUY | 1720 | $49,828.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:17:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:16:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:15:00 | $29.01 | BUY | 1720 | $49,897.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:14:00 | $29.01 | BUY | 1720 | $49,888.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:13:00 | $29.02 | BUY | 1720 | $49,914.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:12:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:11:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:10:00 | $29.01 | BUY | 1720 | $49,897.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:09:00 | $29.02 | BUY | 1720 | $49,905.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:08:00 | $28.96 | BUY | 1720 | $49,802.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:07:00 | $28.95 | BUY | 1720 | $49,794.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:06:00 | $28.97 | BUY | 1720 | $49,819.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:05:00 | $28.95 | BUY | 1720 | $49,794.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:04:00 | $28.94 | BUY | 1720 | $49,776.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:03:00 | $28.94 | BUY | 1720 | $49,776.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:02:00 | $28.93 | BUY | 1720 | $49,759.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:01:00 | $28.98 | BUY | 1720 | $49,837.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:00:00 | $29.01 | BUY | 1720 | $49,897.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:59:00 | $29.08 | BUY | 1720 | $50,009.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:58:00 | $29.07 | BUY | 1720 | $50,000.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:54:00 | $29.06 | BUY | 1720 | $49,983.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:53:00 | $29.07 | BUY | 1720 | $49,991.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:50:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:49:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:48:00 | $28.98 | BUY | 1720 | $49,837.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:47:00 | $28.98 | BUY | 1720 | $49,837.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:46:00 | $28.98 | BUY | 1720 | $49,843.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:45:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:44:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:43:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:42:00 | $29.01 | BUY | 1720 | $49,888.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:41:00 | $29.01 | BUY | 1720 | $49,888.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:40:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:39:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:38:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:37:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:36:00 | $28.98 | BUY | 1720 | $49,837.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:35:00 | $28.98 | BUY | 1720 | $49,837.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:34:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:33:00 | $28.96 | BUY | 1720 | $49,811.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:32:00 | $28.98 | BUY | 1720 | $49,837.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:31:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:30:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:29:00 | $29.01 | BUY | 1720 | $49,888.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:28:00 | $29.03 | BUY | 1720 | $49,923.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:27:00 | $29.01 | BUY | 1720 | $49,888.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:26:00 | $29.01 | BUY | 1720 | $49,888.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:25:00 | $29.03 | BUY | 1720 | $49,923.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:24:00 | $29.03 | BUY | 1720 | $49,923.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:23:00 | $29.03 | BUY | 1720 | $49,923.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:22:00 | $29.02 | BUY | 1720 | $49,914.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:21:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:20:00 | $29.00 | BUY | 1720 | $49,880.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:19:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:18:00 | $28.97 | BUY | 1720 | $49,819.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:17:00 | $28.95 | BUY | 1720 | $49,794.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:16:00 | $28.96 | BUY | 1720 | $49,811.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:15:00 | $28.98 | BUY | 1720 | $49,847.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:14:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:13:00 | $28.99 | BUY | 1720 | $49,854.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:12:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:11:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:10:00 | $29.00 | BUY | 1720 | $49,871.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:09:00 | $29.01 | BUY | 1720 | $49,888.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:08:00 | $29.06 | BUY | 1720 | $49,974.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:06:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:05:00 | $29.08 | BUY | 1720 | $50,009.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:04:00 | $29.08 | BUY | 1720 | $50,009.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:03:00 | $29.07 | BUY | 1720 | $50,000.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:44:00 | $29.06 | BUY | 1720 | $49,974.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:43:00 | $29.06 | BUY | 1720 | $49,974.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:42:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:20:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:19:00 | $29.06 | BUY | 1720 | $49,974.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:18:00 | $29.03 | BUY | 1720 | $49,923.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:17:00 | $29.02 | BUY | 1720 | $49,914.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:16:00 | $29.07 | BUY | 1720 | $50,000.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:15:00 | $29.08 | BUY | 1720 | $50,009.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:14:00 | $29.07 | BUY | 1720 | $49,991.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:13:00 | $29.05 | BUY | 1720 | $49,966.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:12:00 | $29.05 | BUY | 1720 | $49,966.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:11:00 | $29.04 | BUY | 1720 | $49,940.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:10:00 | $29.06 | BUY | 1720 | $49,983.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:09:00 | $29.06 | BUY | 1720 | $49,983.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:08:00 | $29.06 | BUY | 1720 | $49,974.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:07:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:06:00 | $29.08 | BUY | 1720 | $50,009.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:59:00 | $29.08 | BUY | 1720 | $50,009.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:58:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:57:00 | $29.06 | BUY | 1720 | $49,983.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:56:00 | $29.06 | BUY | 1720 | $49,974.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:55:00 | $29.07 | BUY | 1720 | $50,000.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:54:00 | $29.07 | BUY | 1720 | $50,000.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:51:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:50:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:04:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:49:00 | $29.07 | BUY | 1720 | $50,000.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:48:00 | $29.05 | BUY | 1720 | $49,966.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:47:00 | $29.00 | BUY | 1720 | $49,880.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:46:00 | $29.01 | BUY | 1720 | $49,897.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:45:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:44:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:43:00 | $29.01 | BUY | 1720 | $49,897.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:42:00 | $29.03 | BUY | 1720 | $49,931.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:41:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:39:00 | $29.03 | BUY | 1720 | $49,931.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:30:00 | $29.07 | BUY | 1720 | $50,000.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:29:00 | $29.06 | BUY | 1720 | $49,983.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:23:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:22:00 | $29.06 | BUY | 1720 | $49,983.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:21:00 | $29.00 | BUY | 1720 | $49,880.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:20:00 | $28.99 | BUY | 1720 | $49,862.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:19:00 | $28.96 | BUY | 1720 | $49,811.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:18:00 | $28.94 | BUY | 1720 | $49,776.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:17:00 | $28.89 | BUY | 1720 | $49,690.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:16:00 | $28.94 | BUY | 1720 | $49,776.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:15:00 | $28.96 | BUY | 1720 | $49,811.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:14:00 | $28.93 | BUY | 1720 | $49,759.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:13:00 | $28.94 | BUY | 1720 | $49,776.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:12:00 | $28.91 | BUY | 1720 | $49,725.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:11:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:10:00 | $28.94 | BUY | 1720 | $49,776.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:09:00 | $28.94 | BUY | 1720 | $49,776.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:08:00 | $28.92 | BUY | 1720 | $49,742.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:07:00 | $28.96 | BUY | 1720 | $49,811.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:06:00 | $29.00 | BUY | 1720 | $49,880.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:05:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:59:00 | $29.05 | BUY | 1720 | $49,966.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:51:00 | $29.07 | BUY | 1720 | $50,000.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:45:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:44:00 | $29.01 | BUY | 1720 | $49,897.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:43:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:42:00 | $29.01 | BUY | 1720 | $49,897.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:41:00 | $29.02 | BUY | 1720 | $49,914.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:40:00 | $29.06 | BUY | 1720 | $49,983.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:39:00 | $28.97 | BUY | 1720 | $49,828.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:38:00 | $28.93 | BUY | 1720 | $49,759.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:37:00 | $28.92 | BUY | 1720 | $49,742.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:36:00 | $28.97 | BUY | 1720 | $49,828.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:35:00 | $28.98 | BUY | 1720 | $49,845.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $29.04 | BUY | 1720 | $49,948.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:33:00 | $29.18 | BUY | 1720 | $50,189.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:32:00 | $29.19 | BUY | 1720 | $50,206.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $29.00 | BUY | 1720 | $49,880.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:30:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 59 |
| 2026-09-01 15:59:00 | $29.45 | BUY | 1700 | $50,056.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:58:00 | $29.40 | BUY | 1700 | $49,971.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:57:00 | $29.42 | BUY | 1700 | $50,005.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:56:00 | $29.42 | BUY | 1700 | $50,005.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:55:00 | $29.48 | BUY | 1700 | $50,107.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:54:00 | $29.49 | BUY | 1700 | $50,124.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:53:00 | $29.50 | BUY | 1700 | $50,150.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:52:00 | $29.51 | BUY | 1700 | $50,167.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:51:00 | $29.54 | BUY | 1700 | $50,218.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:50:00 | $29.53 | BUY | 1700 | $50,201.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:49:00 | $29.59 | BUY | 1700 | $50,294.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:48:00 | $29.63 | BUY | 1700 | $50,362.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:47:00 | $29.62 | BUY | 1700 | $50,345.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:46:00 | $29.58 | BUY | 1700 | $50,287.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:45:00 | $29.61 | BUY | 1700 | $50,337.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:44:00 | $29.64 | BUY | 1700 | $50,388.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:43:00 | $29.67 | BUY | 1700 | $50,430.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:42:00 | $29.67 | BUY | 1700 | $50,439.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:41:00 | $29.72 | BUY | 1700 | $50,524.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:40:00 | $29.72 | BUY | 1700 | $50,524.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:39:00 | $29.69 | BUY | 1700 | $50,473.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:32:00 | $29.72 | BUY | 1700 | $50,524.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:58:00 | $29.69 | BUY | 1700 | $50,473.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:57:00 | $29.70 | BUY | 1700 | $50,490.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:56:00 | $29.66 | BUY | 1700 | $50,422.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:55:00 | $29.68 | BUY | 1700 | $50,456.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:54:00 | $29.64 | BUY | 1700 | $50,388.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:53:00 | $29.70 | BUY | 1700 | $50,490.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:52:00 | $29.67 | BUY | 1700 | $50,439.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:51:00 | $29.66 | BUY | 1700 | $50,422.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:50:00 | $29.62 | BUY | 1700 | $50,354.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:49:00 | $29.68 | BUY | 1700 | $50,456.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:48:00 | $29.65 | BUY | 1700 | $50,405.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:47:00 | $29.66 | BUY | 1700 | $50,422.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:46:00 | $29.58 | BUY | 1700 | $50,286.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:45:00 | $29.65 | BUY | 1700 | $50,405.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:44:00 | $29.67 | BUY | 1700 | $50,439.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:43:00 | $29.70 | BUY | 1700 | $50,490.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:42:00 | $29.70 | BUY | 1700 | $50,490.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:41:00 | $29.64 | BUY | 1700 | $50,388.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:39:00 | $29.70 | BUY | 1700 | $50,490.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:38:00 | $29.61 | BUY | 1700 | $50,337.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:37:00 | $29.57 | BUY | 1700 | $50,269.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:36:00 | $29.53 | BUY | 1700 | $50,201.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:35:00 | $29.54 | BUY | 1700 | $50,218.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:34:00 | $29.66 | BUY | 1700 | $50,422.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:33:00 | $29.65 | BUY | 1700 | $50,405.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:32:00 | $29.67 | BUY | 1700 | $50,439.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:30:00 | $29.51 | BUY | 1700 | $50,158.50 | - | - | Hold | - | - | 68 |
| 2026-08-31 11:19:00 | $30.45 | BUY | 1610 | $49,016.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:18:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:17:00 | $30.43 | BUY | 1610 | $48,992.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:08:00 | $30.43 | BUY | 1610 | $48,992.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:07:00 | $30.43 | BUY | 1610 | $48,984.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:06:00 | $30.45 | BUY | 1610 | $49,024.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:05:00 | $30.39 | BUY | 1610 | $48,919.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:04:00 | $30.36 | BUY | 1610 | $48,871.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:03:00 | $30.38 | BUY | 1610 | $48,911.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:02:00 | $30.40 | BUY | 1610 | $48,944.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:40:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:39:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:38:00 | $30.43 | BUY | 1610 | $48,985.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:37:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:36:00 | $30.32 | BUY | 1610 | $48,815.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:35:00 | $30.31 | BUY | 1610 | $48,791.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:34:00 | $30.22 | BUY | 1610 | $48,654.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:33:00 | $30.31 | BUY | 1610 | $48,799.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:32:00 | $30.32 | BUY | 1610 | $48,807.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:31:00 | $30.31 | BUY | 1610 | $48,791.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:30:00 | $30.30 | BUY | 1610 | $48,783.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:29:00 | $30.27 | BUY | 1610 | $48,726.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:28:00 | $30.36 | BUY | 1610 | $48,879.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:27:00 | $30.32 | BUY | 1610 | $48,815.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:26:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:25:00 | $30.25 | BUY | 1610 | $48,702.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:24:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:23:00 | $30.29 | BUY | 1610 | $48,760.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:22:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:21:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:20:00 | $30.38 | BUY | 1610 | $48,911.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:19:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:18:00 | $30.46 | BUY | 1610 | $49,040.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:17:00 | $30.51 | BUY | 1610 | $49,121.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:16:00 | $30.55 | BUY | 1610 | $49,185.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:15:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:14:00 | $30.61 | BUY | 1610 | $49,282.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:13:00 | $30.57 | BUY | 1610 | $49,217.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:12:00 | $30.59 | BUY | 1610 | $49,249.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:11:00 | $30.51 | BUY | 1610 | $49,121.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:10:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:09:00 | $30.57 | BUY | 1610 | $49,217.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:08:00 | $30.59 | BUY | 1610 | $49,249.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:07:00 | $30.51 | BUY | 1610 | $49,121.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:06:00 | $30.58 | BUY | 1610 | $49,233.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:05:00 | $30.64 | BUY | 1610 | $49,330.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:04:00 | $30.58 | BUY | 1610 | $49,233.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:03:00 | $30.54 | BUY | 1610 | $49,169.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:02:00 | $30.51 | BUY | 1610 | $49,121.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:01:00 | $30.48 | BUY | 1610 | $49,072.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:00:00 | $30.51 | BUY | 1610 | $49,121.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:59:00 | $30.51 | BUY | 1610 | $49,121.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:58:00 | $30.54 | BUY | 1610 | $49,169.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:57:00 | $30.60 | BUY | 1610 | $49,266.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:56:00 | $30.54 | BUY | 1610 | $49,169.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:55:00 | $30.54 | BUY | 1610 | $49,169.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:54:00 | $30.55 | BUY | 1610 | $49,185.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:53:00 | $30.47 | BUY | 1610 | $49,056.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:52:00 | $30.49 | BUY | 1610 | $49,088.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:51:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:50:00 | $30.52 | BUY | 1610 | $49,137.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:49:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:48:00 | $30.70 | BUY | 1610 | $49,427.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:47:00 | $30.73 | BUY | 1610 | $49,475.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:46:00 | $30.64 | BUY | 1610 | $49,330.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:45:00 | $30.71 | BUY | 1610 | $49,443.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:44:00 | $30.71 | BUY | 1610 | $49,443.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:43:00 | $30.73 | BUY | 1610 | $49,475.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:42:00 | $30.77 | BUY | 1610 | $49,539.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:41:00 | $30.80 | BUY | 1610 | $49,588.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:40:00 | $30.79 | BUY | 1610 | $49,571.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:39:00 | $30.89 | BUY | 1610 | $49,732.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:38:00 | $30.94 | BUY | 1610 | $49,813.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:37:00 | $30.95 | BUY | 1610 | $49,829.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:36:00 | $30.87 | BUY | 1610 | $49,700.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:35:00 | $30.87 | BUY | 1610 | $49,700.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:34:00 | $30.93 | BUY | 1610 | $49,797.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:33:00 | $31.02 | BUY | 1610 | $49,942.20 | - | - | Hold | - | - | 69 |
| 2026-08-28 14:59:00 | $31.02 | BUY | 1540 | $47,770.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:58:00 | $31.00 | BUY | 1540 | $47,740.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:57:00 | $31.00 | BUY | 1540 | $47,740.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:56:00 | $30.99 | BUY | 1540 | $47,724.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:55:00 | $30.98 | BUY | 1540 | $47,709.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:54:00 | $31.01 | BUY | 1540 | $47,755.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:53:00 | $31.03 | BUY | 1540 | $47,786.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:52:00 | $31.01 | BUY | 1540 | $47,755.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:48:00 | $31.00 | BUY | 1540 | $47,740.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:47:00 | $30.99 | BUY | 1540 | $47,724.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:46:00 | $30.97 | BUY | 1540 | $47,693.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:45:00 | $31.02 | BUY | 1540 | $47,770.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:44:00 | $30.98 | BUY | 1540 | $47,709.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:43:00 | $30.95 | BUY | 1540 | $47,663.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:42:00 | $30.93 | BUY | 1540 | $47,632.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:41:00 | $30.96 | BUY | 1540 | $47,678.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:40:00 | $30.97 | BUY | 1540 | $47,693.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:39:00 | $30.97 | BUY | 1540 | $47,693.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:38:00 | $31.00 | BUY | 1540 | $47,740.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:37:00 | $30.97 | BUY | 1540 | $47,693.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:36:00 | $30.98 | BUY | 1540 | $47,709.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:35:00 | $30.99 | BUY | 1540 | $47,724.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:34:00 | $31.00 | BUY | 1540 | $47,740.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:33:00 | $30.99 | BUY | 1540 | $47,724.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:32:00 | $30.98 | BUY | 1540 | $47,709.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:31:00 | $30.98 | BUY | 1540 | $47,709.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:30:00 | $31.00 | BUY | 1540 | $47,740.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:29:00 | $30.97 | BUY | 1540 | $47,693.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:28:00 | $31.01 | BUY | 1540 | $47,755.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:27:00 | $31.00 | BUY | 1540 | $47,740.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:26:00 | $31.03 | BUY | 1540 | $47,786.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:25:00 | $30.95 | BUY | 1540 | $47,663.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:24:00 | $30.94 | BUY | 1540 | $47,647.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:23:00 | $30.92 | BUY | 1540 | $47,616.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:22:00 | $30.95 | BUY | 1540 | $47,663.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:21:00 | $30.94 | BUY | 1540 | $47,647.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:20:00 | $30.93 | BUY | 1540 | $47,632.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:19:00 | $30.90 | BUY | 1540 | $47,586.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:18:00 | $30.91 | BUY | 1540 | $47,601.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:17:00 | $30.87 | BUY | 1540 | $47,539.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:16:00 | $30.88 | BUY | 1540 | $47,555.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:15:00 | $30.88 | BUY | 1540 | $47,555.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:14:00 | $30.87 | BUY | 1540 | $47,539.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:13:00 | $30.91 | BUY | 1540 | $47,601.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:12:00 | $30.93 | BUY | 1540 | $47,632.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:11:00 | $30.94 | BUY | 1540 | $47,647.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:10:00 | $30.93 | BUY | 1540 | $47,632.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:09:00 | $30.95 | BUY | 1540 | $47,663.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:08:00 | $30.92 | BUY | 1540 | $47,616.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:07:00 | $30.93 | BUY | 1540 | $47,632.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:06:00 | $30.88 | BUY | 1540 | $47,555.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:05:00 | $30.92 | BUY | 1540 | $47,616.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:04:00 | $30.89 | BUY | 1540 | $47,570.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:03:00 | $30.91 | BUY | 1540 | $47,601.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:02:00 | $30.97 | BUY | 1540 | $47,693.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:01:00 | $31.00 | BUY | 1540 | $47,740.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:00:00 | $31.05 | BUY | 1540 | $47,817.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:59:00 | $31.04 | BUY | 1540 | $47,801.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:58:00 | $31.05 | BUY | 1540 | $47,817.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:57:00 | $31.05 | BUY | 1540 | $47,817.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:56:00 | $31.04 | BUY | 1540 | $47,801.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:55:00 | $31.07 | BUY | 1540 | $47,847.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:54:00 | $31.08 | BUY | 1540 | $47,863.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:53:00 | $31.09 | BUY | 1540 | $47,878.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:52:00 | $31.08 | BUY | 1540 | $47,863.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:51:00 | $31.09 | BUY | 1540 | $47,878.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:50:00 | $31.10 | BUY | 1540 | $47,894.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:49:00 | $31.08 | BUY | 1540 | $47,863.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:48:00 | $31.07 | BUY | 1540 | $47,847.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:47:00 | $31.07 | BUY | 1540 | $47,847.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:46:00 | $31.08 | BUY | 1540 | $47,863.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:45:00 | $31.04 | BUY | 1540 | $47,801.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:44:00 | $31.04 | BUY | 1540 | $47,801.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:43:00 | $31.04 | BUY | 1540 | $47,801.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:42:00 | $31.03 | BUY | 1540 | $47,786.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:41:00 | $31.04 | BUY | 1540 | $47,801.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:40:00 | $31.07 | BUY | 1540 | $47,847.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:39:00 | $31.05 | BUY | 1540 | $47,817.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:38:00 | $31.13 | BUY | 1540 | $47,940.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:37:00 | $31.15 | BUY | 1540 | $47,971.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:36:00 | $31.15 | BUY | 1540 | $47,971.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:35:00 | $31.17 | BUY | 1540 | $48,001.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:34:00 | $31.14 | BUY | 1540 | $47,955.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:33:00 | $31.14 | BUY | 1540 | $47,955.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:32:00 | $31.10 | BUY | 1540 | $47,894.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:31:00 | $31.08 | BUY | 1540 | $47,863.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:30:00 | $31.09 | BUY | 1540 | $47,878.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:29:00 | $31.08 | BUY | 1540 | $47,863.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:28:00 | $31.09 | BUY | 1540 | $47,878.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:27:00 | $31.07 | BUY | 1540 | $47,847.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:26:00 | $31.13 | BUY | 1540 | $47,940.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:25:00 | $31.11 | BUY | 1540 | $47,909.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:24:00 | $31.11 | BUY | 1540 | $47,909.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:23:00 | $31.10 | BUY | 1540 | $47,894.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:22:00 | $31.11 | BUY | 1540 | $47,909.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:21:00 | $31.13 | BUY | 1540 | $47,940.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:20:00 | $31.13 | BUY | 1540 | $47,940.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:19:00 | $31.10 | BUY | 1540 | $47,894.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:18:00 | $31.06 | BUY | 1540 | $47,832.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:17:00 | $31.11 | BUY | 1540 | $47,909.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:16:00 | $31.08 | BUY | 1540 | $47,863.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:15:00 | $31.09 | BUY | 1540 | $47,878.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:14:00 | $31.12 | BUY | 1540 | $47,924.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:13:00 | $31.09 | BUY | 1540 | $47,878.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:12:00 | $31.11 | BUY | 1540 | $47,909.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:11:00 | $31.12 | BUY | 1540 | $47,924.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:10:00 | $31.06 | BUY | 1540 | $47,832.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:09:00 | $31.09 | BUY | 1540 | $47,878.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:08:00 | $31.14 | BUY | 1540 | $47,955.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:07:00 | $31.08 | BUY | 1540 | $47,863.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:06:00 | $31.09 | BUY | 1540 | $47,878.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:05:00 | $31.10 | BUY | 1540 | $47,894.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:04:00 | $31.08 | BUY | 1540 | $47,863.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:03:00 | $31.06 | BUY | 1540 | $47,832.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:02:00 | $31.06 | BUY | 1540 | $47,832.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:01:00 | $31.03 | BUY | 1540 | $47,786.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:00:00 | $31.04 | BUY | 1540 | $47,801.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:59:00 | $31.11 | BUY | 1540 | $47,909.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:58:00 | $31.09 | BUY | 1540 | $47,878.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:57:00 | $31.13 | BUY | 1540 | $47,940.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:56:00 | $31.12 | BUY | 1540 | $47,924.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:55:00 | $31.15 | BUY | 1540 | $47,971.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:54:00 | $31.21 | BUY | 1540 | $48,063.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:53:00 | $31.22 | BUY | 1540 | $48,078.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:52:00 | $31.22 | BUY | 1540 | $48,078.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:51:00 | $31.22 | BUY | 1540 | $48,078.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:50:00 | $31.18 | BUY | 1540 | $48,017.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:49:00 | $31.19 | BUY | 1540 | $48,032.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:48:00 | $31.21 | BUY | 1540 | $48,063.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:47:00 | $31.19 | BUY | 1540 | $48,032.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:46:00 | $31.19 | BUY | 1540 | $48,032.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:45:00 | $31.17 | BUY | 1540 | $48,001.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:44:00 | $31.08 | BUY | 1540 | $47,863.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:43:00 | $31.10 | BUY | 1540 | $47,894.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:42:00 | $31.14 | BUY | 1540 | $47,955.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:41:00 | $31.15 | BUY | 1540 | $47,971.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:40:00 | $31.20 | BUY | 1540 | $48,048.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:34:00 | $31.22 | BUY | 1540 | $48,078.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:26:00 | $31.17 | BUY | 1540 | $48,001.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:25:00 | $31.14 | BUY | 1540 | $47,955.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:24:00 | $31.11 | BUY | 1540 | $47,909.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:23:00 | $31.18 | BUY | 1540 | $48,017.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:22:00 | $31.19 | BUY | 1540 | $48,032.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:21:00 | $31.20 | BUY | 1540 | $48,048.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:20:00 | $31.19 | BUY | 1540 | $48,032.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:19:00 | $31.27 | BUY | 1540 | $48,155.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:18:00 | $31.28 | BUY | 1540 | $48,171.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:17:00 | $31.38 | BUY | 1540 | $48,325.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:16:00 | $31.41 | BUY | 1540 | $48,371.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:15:00 | $31.42 | BUY | 1540 | $48,386.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:14:00 | $31.43 | BUY | 1540 | $48,402.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:13:00 | $31.48 | BUY | 1540 | $48,479.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:12:00 | $31.51 | BUY | 1540 | $48,525.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:11:00 | $31.53 | BUY | 1540 | $48,556.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:10:00 | $31.54 | BUY | 1540 | $48,571.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:09:00 | $31.55 | BUY | 1540 | $48,587.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:08:00 | $31.55 | BUY | 1540 | $48,587.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:07:00 | $31.61 | BUY | 1540 | $48,679.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:06:00 | $31.58 | BUY | 1540 | $48,633.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:05:00 | $31.57 | BUY | 1540 | $48,617.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:04:00 | $31.59 | BUY | 1540 | $48,648.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:03:00 | $31.64 | BUY | 1540 | $48,725.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:02:00 | $31.63 | BUY | 1540 | $48,710.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:01:00 | $31.61 | BUY | 1540 | $48,679.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:00:00 | $31.62 | BUY | 1540 | $48,694.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:59:00 | $31.56 | BUY | 1540 | $48,602.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:58:00 | $31.57 | BUY | 1540 | $48,617.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:57:00 | $31.52 | BUY | 1540 | $48,540.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:56:00 | $31.61 | BUY | 1540 | $48,679.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:55:00 | $31.65 | BUY | 1540 | $48,741.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:48:00 | $31.71 | BUY | 1540 | $48,833.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:47:00 | $31.70 | BUY | 1540 | $48,818.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:46:00 | $31.70 | BUY | 1540 | $48,818.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:45:00 | $31.69 | BUY | 1540 | $48,802.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:44:00 | $31.65 | BUY | 1540 | $48,741.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:43:00 | $31.65 | BUY | 1540 | $48,741.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:42:00 | $31.66 | BUY | 1540 | $48,756.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:28:00 | $31.61 | BUY | 1540 | $48,679.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:27:00 | $31.66 | BUY | 1540 | $48,756.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:19:00 | $31.69 | BUY | 1540 | $48,802.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:16:00 | $31.71 | BUY | 1540 | $48,833.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:14:00 | $31.64 | BUY | 1540 | $48,725.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:13:00 | $31.61 | BUY | 1540 | $48,679.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:12:00 | $31.74 | BUY | 1540 | $48,879.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:11:00 | $31.75 | BUY | 1540 | $48,895.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:10:00 | $31.85 | BUY | 1540 | $49,049.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:09:00 | $31.93 | BUY | 1540 | $49,172.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:07:00 | $31.92 | BUY | 1540 | $49,156.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:06:00 | $31.93 | BUY | 1540 | $49,172.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:05:00 | $31.93 | BUY | 1540 | $49,172.20 | - | - | Hold | - | - | 72 |
| 2026-08-27 09:48:00 | $31.97 | BUY | 1540 | $49,233.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:47:00 | $32.07 | BUY | 1540 | $49,387.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:46:00 | $32.06 | BUY | 1540 | $49,372.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:44:00 | $32.19 | BUY | 1540 | $49,572.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:41:00 | $32.17 | BUY | 1540 | $49,541.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:40:00 | $32.16 | BUY | 1540 | $49,526.40 | - | - | Hold | - | - | 73 |
| 2026-08-25 15:59:00 | $33.45 | SELL | 1550 | $51,847.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $33.44 | SELL | 1550 | $51,832.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $33.40 | SELL | 1550 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $33.35 | SELL | 1550 | $51,692.50 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $33.33 | SELL | 1550 | $51,661.50 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $33.37 | SELL | 1550 | $51,723.50 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $33.39 | SELL | 1550 | $51,754.50 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $33.40 | SELL | 1550 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $33.36 | SELL | 1550 | $51,708.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $33.40 | SELL | 1550 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $33.36 | SELL | 1550 | $51,708.00 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $33.31 | SELL | 1550 | $51,630.50 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $33.30 | SELL | 1550 | $51,615.00 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $33.28 | SELL | 1550 | $51,584.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $33.27 | SELL | 1550 | $51,568.50 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $33.27 | SELL | 1550 | $51,568.50 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $33.28 | SELL | 1550 | $51,584.00 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $33.28 | SELL | 1550 | $51,584.00 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $33.30 | SELL | 1550 | $51,615.00 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $33.28 | SELL | 1550 | $51,584.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $33.29 | SELL | 1550 | $51,599.50 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $33.29 | SELL | 1550 | $51,599.50 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $33.28 | SELL | 1550 | $51,584.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $33.30 | SELL | 1550 | $51,615.00 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $33.30 | SELL | 1550 | $51,615.00 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $33.32 | SELL | 1550 | $51,646.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $33.32 | SELL | 1550 | $51,646.00 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $33.34 | SELL | 1550 | $51,677.00 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $33.37 | SELL | 1550 | $51,723.50 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $33.37 | SELL | 1550 | $51,723.50 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $33.39 | SELL | 1550 | $51,754.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $33.39 | SELL | 1550 | $51,754.50 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $33.38 | SELL | 1550 | $51,739.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $33.39 | SELL | 1550 | $51,754.50 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $33.40 | SELL | 1550 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $33.41 | SELL | 1550 | $51,785.50 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $33.40 | SELL | 1550 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $33.39 | SELL | 1550 | $51,754.50 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $33.42 | SELL | 1550 | $51,801.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $33.41 | SELL | 1550 | $51,785.50 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $33.40 | SELL | 1550 | $51,770.00 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $33.39 | SELL | 1550 | $51,754.50 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $33.39 | SELL | 1550 | $51,754.50 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $33.38 | SELL | 1550 | $51,739.00 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $33.37 | SELL | 1550 | $51,723.50 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $33.35 | SELL | 1550 | $51,692.50 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $33.35 | SELL | 1550 | $51,692.50 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $33.34 | SELL | 1550 | $51,677.00 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $33.36 | SELL | 1550 | $51,708.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $33.33 | SELL | 1550 | $51,661.50 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $33.33 | SELL | 1550 | $51,661.50 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $33.32 | SELL | 1550 | $51,646.00 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $33.31 | SELL | 1550 | $51,630.50 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $33.30 | SELL | 1550 | $51,615.00 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $33.26 | SELL | 1550 | $51,553.00 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $33.24 | SELL | 1550 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $33.24 | SELL | 1550 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $33.23 | SELL | 1550 | $51,506.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $33.24 | SELL | 1550 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $33.24 | SELL | 1550 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $33.23 | SELL | 1550 | $51,506.50 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $33.24 | SELL | 1550 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $33.25 | SELL | 1550 | $51,537.50 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $33.23 | SELL | 1550 | $51,506.50 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $33.22 | SELL | 1550 | $51,491.00 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $33.24 | SELL | 1550 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $33.20 | SELL | 1550 | $51,460.00 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $33.20 | SELL | 1550 | $51,460.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $33.20 | SELL | 1550 | $51,460.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $33.22 | SELL | 1550 | $51,491.00 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $33.15 | SELL | 1550 | $51,382.50 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $33.15 | SELL | 1550 | $51,382.50 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $33.19 | SELL | 1550 | $51,444.50 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $33.19 | SELL | 1550 | $51,444.50 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $33.19 | SELL | 1550 | $51,444.50 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $33.19 | SELL | 1550 | $51,444.50 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $33.20 | SELL | 1550 | $51,460.00 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $33.19 | SELL | 1550 | $51,444.50 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $33.19 | SELL | 1550 | $51,444.50 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $33.15 | SELL | 1550 | $51,382.50 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $33.14 | SELL | 1550 | $51,367.00 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $33.14 | SELL | 1550 | $51,367.00 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $33.15 | SELL | 1550 | $51,382.50 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $33.15 | SELL | 1550 | $51,382.50 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $33.14 | SELL | 1550 | $51,367.00 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $33.15 | SELL | 1550 | $51,382.50 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $33.20 | SELL | 1550 | $51,460.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $33.19 | SELL | 1550 | $51,444.50 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $33.19 | SELL | 1550 | $51,444.50 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $33.20 | SELL | 1550 | $51,460.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $33.20 | SELL | 1550 | $51,460.00 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $33.19 | SELL | 1550 | $51,444.50 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $33.20 | SELL | 1550 | $51,460.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $33.19 | SELL | 1550 | $51,444.50 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $33.19 | SELL | 1550 | $51,444.50 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $33.23 | SELL | 1550 | $51,506.50 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $33.23 | SELL | 1550 | $51,506.50 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $33.22 | SELL | 1550 | $51,491.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $33.20 | SELL | 1550 | $51,460.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $33.20 | SELL | 1550 | $51,460.00 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $33.22 | SELL | 1550 | $51,491.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $33.20 | SELL | 1550 | $51,460.00 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $33.22 | SELL | 1550 | $51,491.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $33.20 | SELL | 1550 | $51,460.00 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $33.19 | SELL | 1550 | $51,444.50 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $33.22 | SELL | 1550 | $51,491.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $33.24 | SELL | 1550 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $33.24 | SELL | 1550 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $33.24 | SELL | 1550 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $33.25 | SELL | 1550 | $51,537.50 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $33.25 | SELL | 1550 | $51,537.50 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $33.23 | SELL | 1550 | $51,506.50 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $33.22 | SELL | 1550 | $51,491.00 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $33.24 | SELL | 1550 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $33.27 | SELL | 1550 | $51,568.50 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $33.29 | SELL | 1550 | $51,599.50 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $33.26 | SELL | 1550 | $51,553.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $33.28 | SELL | 1550 | $51,584.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $33.27 | SELL | 1550 | $51,568.50 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $33.23 | SELL | 1550 | $51,506.50 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $33.19 | SELL | 1550 | $51,444.50 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $33.15 | SELL | 1550 | $51,382.50 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $33.14 | SELL | 1550 | $51,367.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $33.15 | SELL | 1550 | $51,382.50 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $33.22 | SELL | 1550 | $51,491.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $33.22 | SELL | 1550 | $51,491.00 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $33.22 | SELL | 1550 | $51,491.00 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $33.20 | SELL | 1550 | $51,460.00 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $33.21 | SELL | 1550 | $51,475.50 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $33.22 | SELL | 1550 | $51,491.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $33.22 | SELL | 1550 | $51,491.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $33.23 | SELL | 1550 | $51,506.50 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $33.24 | SELL | 1550 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $33.24 | SELL | 1550 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $33.24 | SELL | 1550 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $33.25 | SELL | 1550 | $51,537.50 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $33.24 | SELL | 1550 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $33.22 | SELL | 1550 | $51,491.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $33.19 | SELL | 1550 | $51,444.50 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $33.19 | SELL | 1550 | $51,444.50 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $33.14 | SELL | 1550 | $51,367.00 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $33.15 | SELL | 1550 | $51,382.50 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $33.14 | SELL | 1550 | $51,367.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $33.14 | SELL | 1550 | $51,367.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $33.19 | SELL | 1550 | $51,444.50 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $33.14 | SELL | 1550 | $51,367.00 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $33.19 | SELL | 1550 | $51,444.50 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $33.20 | SELL | 1550 | $51,460.00 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $33.20 | SELL | 1550 | $51,460.00 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $33.12 | SELL | 1550 | $51,336.00 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $33.07 | SELL | 1550 | $51,258.50 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $33.07 | SELL | 1550 | $51,258.50 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $33.07 | SELL | 1550 | $51,258.50 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $33.10 | SELL | 1550 | $51,305.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $33.09 | SELL | 1550 | $51,289.50 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $33.09 | SELL | 1550 | $51,289.50 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $33.14 | SELL | 1550 | $51,367.00 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $33.14 | SELL | 1550 | $51,367.00 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $33.18 | SELL | 1550 | $51,429.00 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $33.12 | SELL | 1550 | $51,336.00 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $33.16 | SELL | 1550 | $51,398.00 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $33.17 | SELL | 1550 | $51,413.50 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $33.12 | SELL | 1550 | $51,336.00 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $32.99 | SELL | 1510 | $49,807.40 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $32.98 | SELL | 1510 | $49,792.20 | - | - | - | - | ||
| 2026-08-24 15:52:00 | $33.01 | SELL | 1510 | $49,837.60 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $33.01 | SELL | 1510 | $49,845.10 | - | - | - | - | ||
| 2026-08-24 15:50:00 | $33.00 | SELL | 1510 | $49,830.00 | - | - | - | - | ||
| 2026-08-24 15:49:00 | $33.00 | SELL | 1510 | $49,830.00 | - | - | - | - | ||
| 2026-08-24 15:48:00 | $32.99 | SELL | 1510 | $49,815.60 | - | - | - | - | ||
| 2026-08-24 15:44:00 | $33.00 | SELL | 1510 | $49,822.40 | - | - | - | - | ||
| 2026-08-24 15:43:00 | $33.00 | SELL | 1510 | $49,830.10 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $33.00 | SELL | 1510 | $49,822.40 | - | - | - | - | ||
| 2026-08-24 15:41:00 | $33.00 | SELL | 1510 | $49,830.00 | - | - | - | - | ||
| 2026-08-24 15:40:00 | $33.01 | SELL | 1510 | $49,845.10 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $33.00 | SELL | 1510 | $49,822.40 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $33.01 | SELL | 1510 | $49,845.10 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $33.02 | SELL | 1510 | $49,852.60 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $33.01 | SELL | 1510 | $49,845.10 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $32.97 | SELL | 1510 | $49,784.70 | - | - | - | - | ||
| 2026-08-24 15:33:00 | $32.97 | SELL | 1510 | $49,784.70 | - | - | - | - | ||
| 2026-08-24 15:32:00 | $32.98 | SELL | 1510 | $49,792.20 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $32.98 | SELL | 1510 | $49,792.20 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $32.99 | SELL | 1510 | $49,807.40 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $32.98 | SELL | 1510 | $49,792.20 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $33.01 | SELL | 1510 | $49,845.10 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $33.01 | SELL | 1510 | $49,837.60 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $33.00 | SELL | 1510 | $49,822.40 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $32.97 | SELL | 1510 | $49,784.70 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $33.02 | SELL | 1510 | $49,852.60 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $32.98 | SELL | 1510 | $49,792.20 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $33.03 | SELL | 1510 | $49,867.80 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $33.04 | SELL | 1510 | $49,889.60 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $32.99 | SELL | 1510 | $49,807.40 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $33.01 | SELL | 1510 | $49,837.60 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $32.99 | SELL | 1510 | $49,807.40 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $33.05 | SELL | 1510 | $49,897.90 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $33.00 | SELL | 1510 | $49,822.40 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $33.07 | SELL | 1510 | $49,928.10 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $33.04 | SELL | 1510 | $49,890.40 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $32.98 | SELL | 1510 | $49,792.20 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $33.01 | SELL | 1510 | $49,845.10 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $33.00 | SELL | 1510 | $49,830.00 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $33.04 | SELL | 1510 | $49,890.40 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $33.05 | SELL | 1510 | $49,905.50 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $33.05 | SELL | 1510 | $49,897.90 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $33.05 | SELL | 1510 | $49,897.90 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $32.98 | SELL | 1510 | $49,792.20 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $33.00 | SELL | 1510 | $49,822.40 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $32.98 | SELL | 1510 | $49,792.20 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $33.02 | SELL | 1510 | $49,852.60 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $33.03 | SELL | 1510 | $49,875.30 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $33.09 | SELL | 1510 | $49,958.40 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $33.07 | SELL | 1510 | $49,928.10 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $33.07 | SELL | 1510 | $49,935.70 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $33.07 | SELL | 1510 | $49,935.70 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $33.18 | SELL | 1510 | $50,094.20 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $33.14 | SELL | 1510 | $50,033.90 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $33.12 | SELL | 1510 | $50,012.70 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $33.17 | SELL | 1510 | $50,086.70 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $33.21 | SELL | 1510 | $50,147.10 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $33.32 | SELL | 1510 | $50,305.60 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $33.31 | SELL | 1510 | $50,290.60 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $33.31 | SELL | 1510 | $50,290.60 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $33.32 | SELL | 1510 | $50,305.60 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $33.32 | SELL | 1510 | $50,305.60 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $33.31 | SELL | 1510 | $50,290.60 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $33.26 | SELL | 1510 | $50,222.60 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $33.25 | SELL | 1510 | $50,207.50 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $33.27 | SELL | 1510 | $50,230.10 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $33.22 | SELL | 1510 | $50,162.20 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $33.17 | SELL | 1510 | $50,086.70 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $33.17 | SELL | 1510 | $50,079.10 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $33.23 | SELL | 1510 | $50,177.30 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $33.25 | SELL | 1510 | $50,199.90 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $33.20 | SELL | 1510 | $50,124.40 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $33.18 | SELL | 1510 | $50,094.20 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $33.18 | SELL | 1510 | $50,101.80 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $33.15 | SELL | 1510 | $50,048.90 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $33.09 | SELL | 1510 | $49,965.90 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $33.07 | SELL | 1510 | $49,928.10 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $33.08 | SELL | 1510 | $49,950.80 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $33.13 | SELL | 1510 | $50,026.30 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $33.15 | SELL | 1510 | $50,048.90 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $33.16 | SELL | 1510 | $50,071.60 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $33.16 | SELL | 1510 | $50,071.60 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $33.20 | SELL | 1510 | $50,124.40 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $33.25 | SELL | 1510 | $50,207.50 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $33.29 | SELL | 1510 | $50,267.90 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $33.24 | SELL | 1510 | $50,192.40 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $33.30 | SELL | 1510 | $50,283.00 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $33.29 | SELL | 1510 | $50,260.40 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $33.23 | SELL | 1510 | $50,177.30 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $33.16 | SELL | 1510 | $50,064.10 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $33.10 | SELL | 1510 | $49,981.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $33.25 | SELL | 1510 | $50,207.50 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $33.34 | SELL | 1510 | $50,343.40 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $33.32 | SELL | 1510 | $50,305.60 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $33.39 | SELL | 1510 | $50,418.90 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $33.28 | SELL | 1510 | $50,252.80 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $33.27 | SELL | 1510 | $50,237.70 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $33.30 | SELL | 1510 | $50,283.00 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $33.24 | SELL | 1510 | $50,192.40 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $33.23 | SELL | 1510 | $50,177.30 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $33.19 | SELL | 1510 | $50,116.90 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $33.09 | SELL | 1510 | $49,965.90 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $33.10 | SELL | 1510 | $49,981.00 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $33.11 | SELL | 1510 | $49,996.10 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $33.14 | SELL | 1510 | $50,041.40 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $33.18 | SELL | 1510 | $50,101.80 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $33.15 | SELL | 1510 | $50,056.50 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $33.15 | SELL | 1510 | $50,056.50 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $33.03 | SELL | 1510 | $49,875.30 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $33.11 | SELL | 1510 | $49,996.10 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $33.23 | SELL | 1510 | $50,177.30 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $33.17 | SELL | 1510 | $50,086.70 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $33.15 | SELL | 1510 | $50,056.50 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $33.17 | SELL | 1510 | $50,086.70 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $33.26 | SELL | 1510 | $50,222.60 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $33.36 | SELL | 1510 | $50,373.60 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $33.32 | SELL | 1510 | $50,313.20 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $33.24 | SELL | 1510 | $50,192.40 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $33.14 | SELL | 1510 | $50,041.40 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $33.01 | SELL | 1510 | $49,845.10 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $33.15 | SELL | 1510 | $50,056.50 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $33.27 | SELL | 1510 | $50,237.70 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $32.76 | SELL | 1550 | $50,770.20 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $32.77 | SELL | 1550 | $50,785.80 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $32.77 | SELL | 1550 | $50,785.80 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $32.83 | SELL | 1550 | $50,878.80 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $32.80 | SELL | 1550 | $50,832.20 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $32.86 | SELL | 1550 | $50,925.20 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $32.84 | SELL | 1550 | $50,894.20 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $32.83 | SELL | 1550 | $50,878.80 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $32.83 | SELL | 1550 | $50,878.80 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $32.82 | SELL | 1550 | $50,863.20 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $32.87 | SELL | 1550 | $50,940.80 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $32.85 | SELL | 1550 | $50,909.80 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $32.84 | SELL | 1550 | $50,898.90 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $32.80 | SELL | 1550 | $50,839.50 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $32.79 | SELL | 1550 | $50,816.80 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $32.77 | SELL | 1550 | $50,785.80 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $32.77 | SELL | 1550 | $50,785.80 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $32.74 | SELL | 1550 | $50,739.20 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $32.72 | SELL | 1550 | $50,708.20 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $32.74 | SELL | 1550 | $50,739.20 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $32.74 | SELL | 1550 | $50,739.20 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $32.74 | SELL | 1550 | $50,739.20 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $32.74 | SELL | 1550 | $50,739.20 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $32.74 | SELL | 1550 | $50,739.20 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $32.72 | SELL | 1550 | $50,708.20 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $32.71 | SELL | 1550 | $50,692.80 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $32.72 | SELL | 1550 | $50,708.20 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $32.71 | SELL | 1550 | $50,692.80 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $32.71 | SELL | 1550 | $50,692.80 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $32.73 | SELL | 1550 | $50,723.80 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $32.73 | SELL | 1550 | $50,723.80 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $32.72 | SELL | 1550 | $50,708.20 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $32.72 | SELL | 1550 | $50,708.20 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $32.73 | SELL | 1550 | $50,725.50 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $32.75 | SELL | 1550 | $50,754.80 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $32.71 | SELL | 1550 | $50,692.80 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $32.70 | SELL | 1550 | $50,677.20 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $32.71 | SELL | 1550 | $50,692.80 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $32.75 | SELL | 1550 | $50,754.80 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $32.77 | SELL | 1550 | $50,785.80 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $32.74 | SELL | 1550 | $50,739.20 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $32.74 | SELL | 1550 | $50,739.20 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $32.76 | SELL | 1550 | $50,770.20 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $32.73 | SELL | 1550 | $50,723.80 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $32.77 | SELL | 1550 | $50,785.80 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $32.71 | SELL | 1550 | $50,692.80 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 14:45:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-08-21 14:10:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 14:09:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 14:08:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 13:59:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 13:57:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 13:56:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $32.70 | SELL | 1550 | $50,685.00 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $32.70 | SELL | 1550 | $50,685.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $32.70 | SELL | 1550 | $50,685.00 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $32.70 | SELL | 1550 | $50,685.00 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $32.70 | SELL | 1550 | $50,685.00 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $32.70 | SELL | 1550 | $50,685.00 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $32.61 | SELL | 1550 | $50,545.50 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $32.67 | SELL | 1550 | $50,638.50 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $32.65 | SELL | 1550 | $50,607.50 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $32.39 | SELL | 1550 | $50,204.50 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $32.38 | SELL | 1550 | $50,189.00 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $32.49 | SELL | 1550 | $50,359.50 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $32.27 | SELL | 1550 | $50,018.50 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $32.22 | SELL | 1550 | $49,941.00 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $32.31 | SELL | 1550 | $50,080.50 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $31.45 | SELL | 1690 | $53,142.10 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $31.49 | SELL | 1690 | $53,209.60 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $31.47 | SELL | 1690 | $53,184.30 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $31.49 | SELL | 1690 | $53,209.60 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $31.44 | SELL | 1690 | $53,125.10 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $31.42 | SELL | 1690 | $53,099.80 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $31.45 | SELL | 1690 | $53,150.50 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $31.43 | SELL | 1690 | $53,108.20 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $31.41 | SELL | 1690 | $53,084.60 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $31.39 | SELL | 1690 | $53,040.60 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $31.37 | SELL | 1690 | $53,017.00 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $31.38 | SELL | 1690 | $53,023.80 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $31.37 | SELL | 1690 | $53,006.90 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $31.39 | SELL | 1690 | $53,040.60 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $31.35 | SELL | 1690 | $52,973.10 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $31.29 | SELL | 1690 | $52,880.10 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $31.30 | SELL | 1690 | $52,888.60 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $31.29 | SELL | 1690 | $52,871.60 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $31.27 | SELL | 1690 | $52,837.90 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $31.27 | SELL | 1690 | $52,837.90 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $31.32 | SELL | 1690 | $52,922.40 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $31.30 | SELL | 1690 | $52,897.00 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $31.29 | SELL | 1690 | $52,871.60 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $31.30 | SELL | 1690 | $52,888.60 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $31.30 | SELL | 1690 | $52,897.00 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $31.29 | SELL | 1690 | $52,871.60 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $31.27 | SELL | 1690 | $52,846.30 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $31.30 | SELL | 1690 | $52,897.00 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $31.30 | SELL | 1690 | $52,897.00 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $31.34 | SELL | 1690 | $52,964.60 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $31.34 | SELL | 1690 | $52,964.60 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $31.33 | SELL | 1690 | $52,947.70 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $31.33 | SELL | 1690 | $52,947.70 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $31.34 | SELL | 1690 | $52,964.60 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $31.34 | SELL | 1690 | $52,964.60 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $31.36 | SELL | 1690 | $52,998.40 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $31.38 | SELL | 1690 | $53,032.20 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $31.35 | SELL | 1690 | $52,981.50 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $31.36 | SELL | 1690 | $52,998.40 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $31.34 | SELL | 1690 | $52,964.60 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $31.34 | SELL | 1690 | $52,964.60 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $31.37 | SELL | 1690 | $53,015.30 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $31.34 | SELL | 1690 | $52,964.60 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $31.34 | SELL | 1690 | $52,964.60 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $31.35 | SELL | 1690 | $52,981.50 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $31.34 | SELL | 1690 | $52,964.60 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $31.30 | SELL | 1690 | $52,897.00 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $31.29 | SELL | 1690 | $52,880.10 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $31.25 | SELL | 1690 | $52,812.50 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $31.23 | SELL | 1690 | $52,778.70 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $31.22 | SELL | 1690 | $52,761.80 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $31.25 | SELL | 1690 | $52,812.50 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $31.26 | SELL | 1690 | $52,829.40 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $31.25 | SELL | 1690 | $52,812.50 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $31.25 | SELL | 1690 | $52,812.50 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $31.24 | SELL | 1690 | $52,795.60 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $31.26 | SELL | 1690 | $52,829.40 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $31.25 | SELL | 1690 | $52,812.50 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $31.24 | SELL | 1690 | $52,795.60 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $31.23 | SELL | 1690 | $52,778.70 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $31.21 | SELL | 1690 | $52,744.90 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $31.21 | SELL | 1690 | $52,744.90 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $31.22 | SELL | 1690 | $52,761.80 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $31.21 | SELL | 1690 | $52,744.90 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $31.27 | SELL | 1690 | $52,846.30 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $31.26 | SELL | 1690 | $52,829.40 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $31.25 | SELL | 1690 | $52,812.50 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $31.24 | SELL | 1690 | $52,795.60 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $31.23 | SELL | 1690 | $52,778.70 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $31.23 | SELL | 1690 | $52,778.70 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $31.25 | SELL | 1690 | $52,812.50 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $31.25 | SELL | 1690 | $52,812.50 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $31.25 | SELL | 1690 | $52,812.50 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $31.22 | SELL | 1690 | $52,761.80 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $31.22 | SELL | 1690 | $52,761.80 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $31.25 | SELL | 1690 | $52,812.50 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $31.27 | SELL | 1690 | $52,846.30 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $31.27 | SELL | 1690 | $52,846.30 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $31.26 | SELL | 1690 | $52,829.40 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $31.26 | SELL | 1690 | $52,829.40 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $31.27 | SELL | 1690 | $52,846.30 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $31.25 | SELL | 1690 | $52,812.50 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $31.25 | SELL | 1690 | $52,812.50 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $31.23 | SELL | 1690 | $52,778.70 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $31.21 | SELL | 1690 | $52,744.90 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $31.21 | SELL | 1690 | $52,744.90 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $31.21 | SELL | 1690 | $52,744.90 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $31.19 | SELL | 1690 | $52,711.10 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $31.13 | SELL | 1690 | $52,609.70 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $31.09 | SELL | 1690 | $52,542.10 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $31.09 | SELL | 1690 | $52,542.10 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $31.08 | SELL | 1690 | $52,525.20 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $31.10 | SELL | 1690 | $52,559.00 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $31.12 | SELL | 1690 | $52,592.80 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $31.14 | SELL | 1690 | $52,626.60 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $31.15 | SELL | 1690 | $52,643.50 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $31.19 | SELL | 1690 | $52,711.10 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $31.19 | SELL | 1690 | $52,711.10 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $31.22 | SELL | 1690 | $52,761.80 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $31.25 | SELL | 1690 | $52,812.50 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $31.27 | SELL | 1690 | $52,846.30 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $31.30 | SELL | 1690 | $52,897.00 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $31.33 | SELL | 1690 | $52,947.70 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $31.30 | SELL | 1690 | $52,897.00 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $31.30 | SELL | 1690 | $52,897.00 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $31.30 | SELL | 1690 | $52,897.00 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $31.30 | SELL | 1690 | $52,897.00 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $31.30 | SELL | 1690 | $52,897.00 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $31.30 | SELL | 1690 | $52,897.00 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $31.34 | SELL | 1690 | $52,964.60 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $31.33 | SELL | 1690 | $52,947.70 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $31.30 | SELL | 1690 | $52,897.00 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $31.30 | SELL | 1690 | $52,897.00 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $31.29 | SELL | 1690 | $52,880.10 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $31.29 | SELL | 1690 | $52,880.10 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $31.29 | SELL | 1690 | $52,880.10 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $31.27 | SELL | 1690 | $52,846.30 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $31.26 | SELL | 1690 | $52,829.40 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $31.26 | SELL | 1690 | $52,829.40 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $31.23 | SELL | 1690 | $52,778.70 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $31.22 | SELL | 1690 | $52,761.80 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $31.21 | SELL | 1690 | $52,744.90 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $31.21 | SELL | 1690 | $52,744.90 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $31.21 | SELL | 1690 | $52,744.90 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $31.21 | SELL | 1690 | $52,744.90 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $31.22 | SELL | 1690 | $52,761.80 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $31.21 | SELL | 1690 | $52,744.90 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $31.22 | SELL | 1690 | $52,761.80 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $31.18 | SELL | 1690 | $52,694.20 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $31.14 | SELL | 1690 | $52,626.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $31.15 | SELL | 1690 | $52,643.50 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $31.17 | SELL | 1690 | $52,677.30 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $31.12 | SELL | 1690 | $52,592.80 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $31.08 | SELL | 1690 | $52,525.20 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $31.05 | SELL | 1690 | $52,474.50 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $31.09 | SELL | 1690 | $52,542.10 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $31.09 | SELL | 1690 | $52,542.10 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $31.10 | SELL | 1690 | $52,559.00 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $31.10 | SELL | 1690 | $52,559.00 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $31.10 | SELL | 1690 | $52,559.00 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $31.08 | SELL | 1690 | $52,525.20 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $31.10 | SELL | 1690 | $52,559.00 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $31.12 | SELL | 1690 | $52,592.80 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $31.12 | SELL | 1690 | $52,592.80 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $31.18 | SELL | 1690 | $52,694.20 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $31.18 | SELL | 1690 | $52,694.20 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $31.19 | SELL | 1690 | $52,711.10 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $31.19 | SELL | 1690 | $52,711.10 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $31.19 | SELL | 1690 | $52,711.10 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $31.14 | SELL | 1690 | $52,626.60 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $31.14 | SELL | 1690 | $52,626.60 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $31.15 | SELL | 1690 | $52,643.50 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $31.17 | SELL | 1690 | $52,677.30 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $31.17 | SELL | 1690 | $52,677.30 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $31.15 | SELL | 1690 | $52,643.50 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $31.19 | SELL | 1690 | $52,711.10 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $31.19 | SELL | 1690 | $52,711.10 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $31.18 | SELL | 1690 | $52,694.20 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $31.17 | SELL | 1690 | $52,677.30 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $31.17 | SELL | 1690 | $52,677.30 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $31.14 | SELL | 1690 | $52,626.60 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $31.13 | SELL | 1690 | $52,609.70 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $31.12 | SELL | 1690 | $52,592.80 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $31.08 | SELL | 1690 | $52,525.20 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $31.08 | SELL | 1690 | $52,525.20 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $31.07 | SELL | 1690 | $52,508.30 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $31.09 | SELL | 1690 | $52,542.10 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $31.06 | SELL | 1690 | $52,491.40 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $31.04 | SELL | 1690 | $52,457.60 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $31.03 | SELL | 1690 | $52,440.70 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $30.99 | SELL | 1690 | $52,373.10 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $31.03 | SELL | 1690 | $52,440.70 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $31.05 | SELL | 1690 | $52,474.50 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $31.04 | SELL | 1690 | $52,457.60 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $31.03 | SELL | 1690 | $52,440.70 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $31.04 | SELL | 1690 | $52,457.60 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $31.07 | SELL | 1690 | $52,508.30 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $31.10 | SELL | 1690 | $52,559.00 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $31.09 | SELL | 1690 | $52,542.10 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $31.12 | SELL | 1690 | $52,592.80 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $31.13 | SELL | 1690 | $52,609.70 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $31.13 | SELL | 1690 | $52,609.70 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $31.10 | SELL | 1690 | $52,559.00 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $31.13 | SELL | 1690 | $52,609.70 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $31.17 | SELL | 1690 | $52,677.30 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $31.19 | SELL | 1690 | $52,711.10 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $31.14 | SELL | 1690 | $52,626.60 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $31.15 | SELL | 1690 | $52,643.50 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $31.12 | SELL | 1690 | $52,592.80 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $31.13 | SELL | 1690 | $52,609.70 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $31.17 | SELL | 1690 | $52,677.30 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $31.22 | SELL | 1690 | $52,761.80 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $31.21 | SELL | 1690 | $52,744.90 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $31.21 | SELL | 1690 | $52,744.90 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $31.18 | SELL | 1690 | $52,694.20 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $31.13 | SELL | 1690 | $52,609.70 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $31.08 | SELL | 1690 | $52,525.20 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $31.06 | SELL | 1690 | $52,491.40 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $31.02 | SELL | 1690 | $52,423.80 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $31.00 | SELL | 1690 | $52,390.00 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $30.98 | SELL | 1690 | $52,356.20 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $30.93 | SELL | 1690 | $52,271.70 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $30.94 | SELL | 1690 | $52,288.60 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $30.96 | SELL | 1690 | $52,322.40 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $30.93 | SELL | 1690 | $52,271.70 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $30.92 | SELL | 1690 | $52,254.80 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $30.88 | SELL | 1690 | $52,187.20 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $30.86 | SELL | 1690 | $52,153.40 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $30.87 | SELL | 1690 | $52,170.30 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $30.94 | SELL | 1690 | $52,288.60 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $30.92 | SELL | 1690 | $52,254.80 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $30.95 | SELL | 1690 | $52,305.50 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $30.94 | SELL | 1690 | $52,288.60 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $30.97 | SELL | 1690 | $52,339.30 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $31.02 | SELL | 1690 | $52,423.80 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $31.03 | SELL | 1690 | $52,440.70 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $31.02 | SELL | 1690 | $52,423.80 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $31.03 | SELL | 1690 | $52,440.70 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $31.05 | SELL | 1690 | $52,474.50 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $31.08 | SELL | 1690 | $52,525.20 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $31.08 | SELL | 1690 | $52,525.20 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $31.04 | SELL | 1690 | $52,457.60 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $31.06 | SELL | 1690 | $52,491.40 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $31.06 | SELL | 1690 | $52,491.40 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $31.05 | SELL | 1690 | $52,474.50 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $31.03 | SELL | 1690 | $52,440.70 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $31.01 | SELL | 1690 | $52,406.90 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $30.99 | SELL | 1690 | $52,373.10 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $30.93 | SELL | 1690 | $52,271.70 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $30.89 | SELL | 1690 | $52,204.10 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $30.89 | SELL | 1690 | $52,204.10 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $30.93 | SELL | 1690 | $52,271.70 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $30.98 | SELL | 1690 | $52,356.20 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $30.98 | SELL | 1690 | $52,356.20 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $30.99 | SELL | 1690 | $52,373.10 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $30.95 | SELL | 1690 | $52,305.50 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $31.00 | SELL | 1690 | $52,390.00 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $31.05 | SELL | 1690 | $52,474.50 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $31.04 | SELL | 1690 | $52,457.60 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $30.97 | SELL | 1690 | $52,339.30 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $30.87 | SELL | 1690 | $52,170.30 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $30.88 | SELL | 1690 | $52,187.20 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $30.92 | SELL | 1690 | $52,254.80 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $30.93 | SELL | 1690 | $52,271.70 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $30.87 | SELL | 1690 | $52,170.30 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $30.93 | SELL | 1690 | $52,271.70 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $30.92 | SELL | 1690 | $52,254.80 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $31.02 | SELL | 1690 | $52,423.80 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $30.96 | SELL | 1690 | $52,322.40 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $30.93 | SELL | 1690 | $52,271.70 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $30.84 | SELL | 1690 | $52,119.60 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $30.80 | SELL | 1690 | $52,052.00 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $30.79 | SELL | 1690 | $52,035.10 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $30.76 | SELL | 1690 | $51,984.40 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $30.73 | SELL | 1690 | $51,933.70 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $30.62 | SELL | 1690 | $51,747.80 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $30.63 | SELL | 1690 | $51,764.70 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $30.64 | SELL | 1690 | $51,781.60 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $30.65 | SELL | 1690 | $51,798.50 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $30.63 | SELL | 1690 | $51,764.70 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $30.58 | SELL | 1690 | $51,680.20 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-08-20 10:43:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-08-20 10:42:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-08-20 10:41:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-08-20 10:40:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-08-20 10:39:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-08-20 10:38:00 | $30.44 | SELL | 1690 | $51,443.60 | - | - | - | - | ||
| 2026-08-20 10:37:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-08-20 10:35:00 | $30.44 | SELL | 1690 | $51,443.60 | - | - | - | - | ||
| 2026-08-20 10:34:00 | $30.42 | SELL | 1690 | $51,409.80 | - | - | - | - | ||
| 2026-08-20 10:33:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $30.39 | SELL | 1690 | $51,359.10 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $30.33 | SELL | 1690 | $51,257.70 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $30.30 | SELL | 1690 | $51,207.00 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $30.29 | SELL | 1690 | $51,190.10 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $30.30 | SELL | 1690 | $51,207.00 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $30.33 | SELL | 1690 | $51,257.70 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $30.32 | SELL | 1690 | $51,240.80 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $30.31 | SELL | 1690 | $51,223.90 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $30.30 | SELL | 1690 | $51,207.00 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $30.28 | SELL | 1690 | $51,173.20 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $30.23 | SELL | 1690 | $51,088.70 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $30.18 | SELL | 1690 | $51,004.20 | - | - | - | - | ||
| 2026-08-20 10:18:00 | $30.27 | SELL | 1690 | $51,156.30 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $30.25 | SELL | 1690 | $51,122.50 | - | - | - | - | ||
| 2026-08-20 10:16:00 | $30.23 | SELL | 1690 | $51,088.70 | - | - | - | - | ||
| 2026-08-20 10:15:00 | $30.21 | SELL | 1690 | $51,054.90 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $30.19 | SELL | 1690 | $51,021.10 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $30.22 | SELL | 1690 | $51,071.80 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $30.29 | SELL | 1690 | $51,190.10 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $30.29 | SELL | 1690 | $51,190.10 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $30.25 | SELL | 1690 | $51,122.50 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $30.22 | SELL | 1690 | $51,071.80 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $30.24 | SELL | 1690 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $30.23 | SELL | 1690 | $51,088.70 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $30.18 | SELL | 1690 | $51,004.20 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $30.18 | SELL | 1690 | $51,004.20 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $30.19 | SELL | 1690 | $51,021.10 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $30.26 | SELL | 1690 | $51,139.40 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $30.32 | SELL | 1690 | $51,240.80 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $30.31 | SELL | 1690 | $51,223.90 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $30.21 | SELL | 1690 | $51,054.90 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $30.16 | SELL | 1690 | $50,970.40 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $30.24 | SELL | 1690 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $30.22 | SELL | 1690 | $51,071.80 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $30.23 | SELL | 1690 | $51,088.70 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $30.29 | SELL | 1690 | $51,190.10 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $30.24 | SELL | 1690 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $30.27 | SELL | 1690 | $51,156.30 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $30.36 | SELL | 1690 | $51,308.40 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $30.31 | SELL | 1690 | $51,223.90 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $30.32 | SELL | 1690 | $51,240.80 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $30.38 | SELL | 1690 | $51,342.20 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $30.39 | SELL | 1690 | $51,359.10 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $30.33 | SELL | 1690 | $51,257.70 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $30.33 | SELL | 1690 | $51,257.70 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $30.29 | SELL | 1690 | $51,190.10 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $30.28 | SELL | 1690 | $51,173.20 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $30.29 | SELL | 1690 | $51,190.10 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $30.24 | SELL | 1690 | $51,105.60 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $30.16 | SELL | 1690 | $50,970.40 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $29.87 | SELL | 1690 | $50,480.30 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $29.93 | SELL | 1750 | $52,368.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $29.92 | SELL | 1750 | $52,351.20 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $29.95 | SELL | 1750 | $52,403.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $29.91 | SELL | 1750 | $52,333.80 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $29.92 | SELL | 1750 | $52,351.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $29.90 | SELL | 1750 | $52,316.20 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $29.88 | SELL | 1750 | $52,281.20 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $29.86 | SELL | 1750 | $52,255.00 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $29.86 | SELL | 1750 | $52,258.50 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $29.87 | SELL | 1750 | $52,263.80 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $29.88 | SELL | 1750 | $52,281.20 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $29.87 | SELL | 1750 | $52,272.50 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $29.84 | SELL | 1750 | $52,220.00 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $29.85 | SELL | 1750 | $52,237.50 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $29.86 | SELL | 1750 | $52,246.20 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $29.90 | SELL | 1750 | $52,325.00 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $29.87 | SELL | 1750 | $52,274.20 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $29.89 | SELL | 1750 | $52,307.50 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $29.91 | SELL | 1750 | $52,342.50 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $29.94 | SELL | 1750 | $52,395.00 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $29.94 | SELL | 1750 | $52,386.20 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $29.92 | SELL | 1750 | $52,351.20 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $29.93 | SELL | 1750 | $52,368.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $29.93 | SELL | 1750 | $52,377.50 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $29.94 | SELL | 1750 | $52,395.00 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $29.94 | SELL | 1750 | $52,386.20 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $29.93 | SELL | 1750 | $52,368.80 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $29.92 | SELL | 1750 | $52,351.20 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $29.92 | SELL | 1750 | $52,351.20 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $29.91 | SELL | 1750 | $52,333.80 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $29.87 | SELL | 1750 | $52,272.50 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $29.86 | SELL | 1750 | $52,255.00 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $29.90 | SELL | 1750 | $52,316.20 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $29.91 | SELL | 1750 | $52,342.50 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $29.92 | SELL | 1750 | $52,351.20 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $29.89 | SELL | 1750 | $52,298.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $29.86 | SELL | 1750 | $52,255.00 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $29.89 | SELL | 1750 | $52,298.80 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $29.88 | SELL | 1750 | $52,281.20 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $29.89 | SELL | 1750 | $52,298.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $29.88 | SELL | 1750 | $52,290.00 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $29.85 | SELL | 1750 | $52,228.80 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $29.87 | SELL | 1750 | $52,263.80 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $29.86 | SELL | 1750 | $52,246.20 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $29.85 | SELL | 1750 | $52,237.50 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $29.87 | SELL | 1750 | $52,272.50 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $29.84 | SELL | 1750 | $52,220.00 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $29.84 | SELL | 1750 | $52,220.00 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $29.84 | SELL | 1750 | $52,220.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $29.85 | SELL | 1750 | $52,237.50 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $29.94 | SELL | 1750 | $52,395.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $29.93 | SELL | 1750 | $52,377.50 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $29.93 | SELL | 1750 | $52,377.50 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $29.93 | SELL | 1750 | $52,377.50 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $29.94 | SELL | 1750 | $52,395.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $29.95 | SELL | 1750 | $52,412.50 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $29.96 | SELL | 1750 | $52,430.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $29.97 | SELL | 1750 | $52,447.50 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $30.00 | SELL | 1750 | $52,500.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $30.01 | SELL | 1750 | $52,517.50 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $30.01 | SELL | 1750 | $52,517.50 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $30.01 | SELL | 1750 | $52,517.50 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $30.00 | SELL | 1750 | $52,500.00 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $30.01 | SELL | 1750 | $52,517.50 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $30.04 | SELL | 1750 | $52,570.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $30.03 | SELL | 1750 | $52,552.50 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $30.03 | SELL | 1750 | $52,552.50 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $30.06 | SELL | 1750 | $52,605.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $30.03 | SELL | 1750 | $52,552.50 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $29.99 | SELL | 1750 | $52,482.50 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $30.03 | SELL | 1750 | $52,552.50 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $30.04 | SELL | 1750 | $52,570.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $30.06 | SELL | 1750 | $52,605.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $30.05 | SELL | 1750 | $52,587.50 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $30.06 | SELL | 1750 | $52,605.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $29.98 | SELL | 1750 | $52,465.00 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $30.00 | SELL | 1750 | $52,500.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $30.03 | SELL | 1750 | $52,552.50 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $30.01 | SELL | 1750 | $52,517.50 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $29.99 | SELL | 1750 | $52,482.50 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $29.98 | SELL | 1750 | $52,465.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $29.98 | SELL | 1750 | $52,465.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $29.98 | SELL | 1750 | $52,465.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $29.97 | SELL | 1750 | $52,447.50 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $29.93 | SELL | 1750 | $52,377.50 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $29.95 | SELL | 1750 | $52,412.50 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $29.96 | SELL | 1750 | $52,430.00 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $29.94 | SELL | 1750 | $52,395.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $29.90 | SELL | 1750 | $52,325.00 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $29.91 | SELL | 1750 | $52,342.50 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $29.95 | SELL | 1750 | $52,412.50 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $29.95 | SELL | 1750 | $52,412.50 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $29.97 | SELL | 1750 | $52,447.50 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $29.95 | SELL | 1750 | $52,412.50 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $29.94 | SELL | 1750 | $52,395.00 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $29.94 | SELL | 1750 | $52,395.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $29.86 | SELL | 1750 | $52,255.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $29.86 | SELL | 1750 | $52,255.00 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $29.88 | SELL | 1750 | $52,290.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $29.89 | SELL | 1750 | $52,307.50 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $29.88 | SELL | 1750 | $52,290.00 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $29.96 | SELL | 1750 | $52,430.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $29.94 | SELL | 1750 | $52,395.00 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $29.96 | SELL | 1750 | $52,430.00 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $29.96 | SELL | 1750 | $52,430.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $29.97 | SELL | 1750 | $52,447.50 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $29.93 | SELL | 1750 | $52,377.50 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $29.88 | SELL | 1750 | $52,290.00 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $29.87 | SELL | 1750 | $52,272.50 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $29.88 | SELL | 1750 | $52,290.00 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $29.94 | SELL | 1750 | $52,395.00 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $29.90 | SELL | 1750 | $52,325.00 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $29.89 | SELL | 1750 | $52,307.50 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $29.86 | SELL | 1750 | $52,255.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $29.84 | SELL | 1750 | $52,220.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $29.85 | SELL | 1750 | $52,237.50 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $29.89 | SELL | 1750 | $52,307.50 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $29.85 | SELL | 1750 | $52,237.50 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $29.84 | SELL | 1750 | $52,220.00 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $29.85 | SELL | 1750 | $52,237.50 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $29.89 | SELL | 1750 | $52,307.50 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $29.89 | SELL | 1750 | $52,307.50 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $29.86 | SELL | 1750 | $52,255.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $29.85 | SELL | 1750 | $52,237.50 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $29.85 | SELL | 1750 | $52,237.50 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $29.86 | SELL | 1750 | $52,255.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $29.94 | SELL | 1750 | $52,395.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $29.90 | SELL | 1750 | $52,325.00 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $29.86 | SELL | 1750 | $52,255.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $29.93 | SELL | 1750 | $52,377.50 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $29.91 | SELL | 1750 | $52,342.50 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $29.91 | SELL | 1750 | $52,342.50 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $29.85 | SELL | 1750 | $52,237.50 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $29.86 | SELL | 1750 | $52,255.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $29.89 | SELL | 1750 | $52,307.50 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $29.90 | SELL | 1750 | $52,325.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $29.90 | SELL | 1750 | $52,325.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $29.98 | SELL | 1750 | $52,465.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $30.01 | SELL | 1750 | $52,517.50 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $30.05 | SELL | 1750 | $52,587.50 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $30.04 | SELL | 1750 | $52,570.00 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $30.03 | SELL | 1750 | $52,552.50 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $30.05 | SELL | 1750 | $52,587.50 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $30.07 | SELL | 1750 | $52,622.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $29.99 | SELL | 1750 | $52,482.50 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $29.96 | SELL | 1750 | $52,430.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $29.93 | SELL | 1750 | $52,377.50 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $29.93 | SELL | 1750 | $52,377.50 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $29.93 | SELL | 1750 | $52,377.50 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $29.95 | SELL | 1750 | $52,412.50 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $29.90 | SELL | 1750 | $52,325.00 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $29.92 | SELL | 1750 | $52,360.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $29.94 | SELL | 1750 | $52,395.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $29.91 | SELL | 1750 | $52,342.50 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $29.83 | SELL | 1750 | $52,202.50 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $29.82 | SELL | 1750 | $52,185.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $29.77 | SELL | 1750 | $52,097.50 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $29.73 | SELL | 1750 | $52,027.50 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $29.69 | SELL | 1750 | $51,957.50 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $29.79 | SELL | 1750 | $52,132.50 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $29.75 | SELL | 1750 | $52,062.50 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $29.67 | SELL | 1750 | $51,922.50 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $29.75 | SELL | 1750 | $52,062.50 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $29.69 | SELL | 1750 | $51,957.50 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $29.71 | SELL | 1750 | $51,992.50 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $29.61 | SELL | 1750 | $51,817.50 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $29.58 | SELL | 1750 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $29.56 | SELL | 1750 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $29.58 | SELL | 1750 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $29.48 | SELL | 1750 | $51,590.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $29.52 | SELL | 1750 | $51,660.00 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $29.56 | SELL | 1750 | $51,730.00 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $29.51 | SELL | 1750 | $51,642.50 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $29.42 | SELL | 1750 | $51,485.00 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $29.20 | SELL | 1750 | $51,100.00 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $29.19 | SELL | 1750 | $51,082.50 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $29.21 | SELL | 1750 | $51,117.50 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $29.23 | SELL | 1750 | $51,152.50 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $29.17 | SELL | 1750 | $51,047.50 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $29.18 | SELL | 1750 | $51,065.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $28.01 | SELL | 1820 | $50,978.20 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $28.03 | SELL | 1820 | $51,014.60 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $28.04 | SELL | 1820 | $51,032.80 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $28.03 | SELL | 1820 | $51,014.60 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $28.01 | SELL | 1820 | $50,978.20 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $28.01 | SELL | 1820 | $50,978.20 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $26.63 | BUY | 1850 | $49,256.20 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,451.25 | 4.98% | 4 |
| 2026-08-13 14:05:00 | $26.64 | BUY | 1850 | $49,274.80 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,432.75 | 4.94% | 4 |
| 2026-08-13 14:04:00 | $26.63 | BUY | 1850 | $49,256.20 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,451.25 | 4.98% | 4 |
| 2026-08-13 14:03:00 | $26.64 | BUY | 1850 | $49,274.80 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,432.75 | 4.94% | 4 |
| 2026-08-13 14:02:00 | $26.64 | BUY | 1850 | $49,274.80 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,432.75 | 4.94% | 4 |
| 2026-08-13 13:59:00 | $26.63 | BUY | 1850 | $49,256.20 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,451.25 | 4.98% | 4 |
| 2026-08-13 13:58:00 | $26.63 | BUY | 1850 | $49,256.20 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,451.25 | 4.98% | 4 |
| 2026-08-13 13:57:00 | $26.63 | BUY | 1850 | $49,256.20 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,451.25 | 4.98% | 4 |
| 2026-08-13 13:56:00 | $26.63 | BUY | 1850 | $49,264.60 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,442.92 | 4.96% | 4 |
| 2026-08-13 13:53:00 | $26.64 | BUY | 1850 | $49,284.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,423.50 | 4.92% | 4 |
| 2026-08-13 13:52:00 | $26.62 | BUY | 1850 | $49,237.80 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,469.75 | 5.02% | 4 |
| 2026-08-13 13:51:00 | $26.64 | BUY | 1850 | $49,274.80 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,432.75 | 4.94% | 4 |
| 2026-08-13 13:48:00 | $26.64 | BUY | 1850 | $49,274.80 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,432.75 | 4.94% | 4 |
| 2026-08-13 13:47:00 | $26.64 | BUY | 1850 | $49,274.80 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,432.75 | 4.94% | 4 |
| 2026-08-13 13:45:00 | $26.64 | BUY | 1850 | $49,274.80 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,432.75 | 4.94% | 4 |
| 2026-08-13 13:44:00 | $26.63 | BUY | 1850 | $49,256.20 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,451.25 | 4.98% | 4 |
| 2026-08-13 13:43:00 | $26.64 | BUY | 1850 | $49,284.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,423.50 | 4.92% | 4 |
| 2026-08-13 12:48:00 | $26.63 | BUY | 1850 | $49,265.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,442.00 | 4.96% | 4 |
| 2026-08-13 12:47:00 | $26.64 | BUY | 1850 | $49,284.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,423.50 | 4.92% | 4 |
| 2026-08-13 12:46:00 | $26.64 | BUY | 1850 | $49,284.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,423.50 | 4.92% | 4 |
| 2026-08-13 12:45:00 | $26.64 | BUY | 1850 | $49,284.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,423.50 | 4.92% | 4 |
| 2026-08-13 12:44:00 | $26.63 | BUY | 1850 | $49,265.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,442.00 | 4.96% | 4 |
| 2026-08-13 12:43:00 | $26.61 | BUY | 1850 | $49,228.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,479.00 | 5.04% | 4 |
| 2026-08-13 12:42:00 | $26.60 | BUY | 1850 | $49,210.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,497.50 | 5.08% | 4 |
| 2026-08-13 12:41:00 | $26.61 | BUY | 1850 | $49,228.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,479.00 | 5.04% | 4 |
| 2026-08-13 12:40:00 | $26.62 | BUY | 1850 | $49,247.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,460.50 | 5% | 4 |
| 2026-08-13 12:39:00 | $26.63 | BUY | 1850 | $49,265.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,442.00 | 4.96% | 4 |
| 2026-08-13 12:37:00 | $26.64 | BUY | 1850 | $49,284.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,423.50 | 4.92% | 4 |
| 2026-08-13 12:32:00 | $26.63 | BUY | 1850 | $49,265.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,442.00 | 4.96% | 4 |
| 2026-08-13 12:31:00 | $26.63 | BUY | 1850 | $49,265.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,442.00 | 4.96% | 4 |
| 2026-08-13 12:29:00 | $26.62 | BUY | 1850 | $49,247.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,460.50 | 5% | 4 |
| 2026-08-13 12:28:00 | $26.58 | BUY | 1850 | $49,173.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,534.50 | 5.15% | 4 |
| 2026-08-13 12:27:00 | $26.58 | BUY | 1850 | $49,173.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,534.50 | 5.15% | 4 |
| 2026-08-13 12:26:00 | $26.59 | BUY | 1850 | $49,191.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,516.00 | 5.11% | 4 |
| 2026-08-13 12:25:00 | $26.62 | BUY | 1850 | $49,247.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,460.50 | 5% | 4 |
| 2026-08-13 12:24:00 | $26.60 | BUY | 1850 | $49,210.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,497.50 | 5.08% | 4 |
| 2026-08-13 12:23:00 | $26.56 | BUY | 1850 | $49,136.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,571.50 | 5.23% | 4 |
| 2026-08-13 12:22:00 | $26.56 | BUY | 1850 | $49,136.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,571.50 | 5.23% | 4 |
| 2026-08-13 12:21:00 | $26.59 | BUY | 1850 | $49,191.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,516.00 | 5.11% | 4 |
| 2026-08-13 12:20:00 | $26.58 | BUY | 1850 | $49,173.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,534.50 | 5.15% | 4 |
| 2026-08-13 12:19:00 | $26.56 | BUY | 1850 | $49,136.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,571.50 | 5.23% | 4 |
| 2026-08-13 12:18:00 | $26.55 | BUY | 1850 | $49,117.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,590.00 | 5.27% | 4 |
| 2026-08-13 12:17:00 | $26.56 | BUY | 1850 | $49,136.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,571.50 | 5.23% | 4 |
| 2026-08-13 12:16:00 | $26.58 | BUY | 1850 | $49,173.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,534.50 | 5.15% | 4 |
| 2026-08-13 12:15:00 | $26.58 | BUY | 1850 | $49,173.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,534.50 | 5.15% | 4 |
| 2026-08-13 12:14:00 | $26.55 | BUY | 1850 | $49,117.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,590.00 | 5.27% | 4 |
| 2026-08-13 12:13:00 | $26.58 | BUY | 1850 | $49,173.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,534.50 | 5.15% | 4 |
| 2026-08-13 12:12:00 | $26.59 | BUY | 1850 | $49,191.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,516.00 | 5.11% | 4 |
| 2026-08-13 12:11:00 | $26.62 | BUY | 1850 | $49,247.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,460.50 | 5% | 4 |
| 2026-08-13 12:10:00 | $26.61 | BUY | 1850 | $49,228.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,479.00 | 5.04% | 4 |
| 2026-08-13 12:09:00 | $26.61 | BUY | 1850 | $49,228.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,479.00 | 5.04% | 4 |
| 2026-08-13 12:08:00 | $26.62 | BUY | 1850 | $49,247.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,460.50 | 5% | 4 |
| 2026-08-13 12:07:00 | $26.64 | BUY | 1850 | $49,284.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,423.50 | 4.92% | 4 |
| 2026-08-13 12:06:00 | $26.63 | BUY | 1850 | $49,265.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,442.00 | 4.96% | 4 |
| 2026-08-13 12:05:00 | $26.63 | BUY | 1850 | $49,265.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,442.00 | 4.96% | 4 |
| 2026-08-13 12:04:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,405.00 | 4.88% | 4 |
| 2026-08-13 12:03:00 | $26.66 | BUY | 1850 | $49,321.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,386.50 | 4.84% | 4 |
| 2026-08-13 12:02:00 | $26.67 | BUY | 1850 | $49,339.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,368.00 | 4.8% | 4 |
| 2026-08-13 12:01:00 | $26.68 | BUY | 1850 | $49,358.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,349.50 | 4.76% | 4 |
| 2026-08-13 12:00:00 | $26.70 | BUY | 1850 | $49,395.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,312.50 | 4.68% | 4 |
| 2026-08-13 11:59:00 | $26.66 | BUY | 1850 | $49,321.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,386.50 | 4.84% | 4 |
| 2026-08-13 11:58:00 | $26.66 | BUY | 1850 | $49,321.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,386.50 | 4.84% | 4 |
| 2026-08-13 11:57:00 | $26.67 | BUY | 1850 | $49,339.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,368.00 | 4.8% | 4 |
| 2026-08-13 11:56:00 | $26.66 | BUY | 1850 | $49,321.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,386.50 | 4.84% | 4 |
| 2026-08-13 11:55:00 | $26.64 | BUY | 1850 | $49,284.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,423.50 | 4.92% | 4 |
| 2026-08-13 11:54:00 | $26.62 | BUY | 1850 | $49,247.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,460.50 | 5% | 4 |
| 2026-08-13 11:53:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,405.00 | 4.88% | 4 |
| 2026-08-13 11:52:00 | $26.64 | BUY | 1850 | $49,284.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,423.50 | 4.92% | 4 |
| 2026-08-13 11:51:00 | $26.63 | BUY | 1850 | $49,265.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,442.00 | 4.96% | 4 |
| 2026-08-13 11:50:00 | $26.66 | BUY | 1850 | $49,321.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,386.50 | 4.84% | 4 |
| 2026-08-13 11:49:00 | $26.66 | BUY | 1850 | $49,321.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,386.50 | 4.84% | 4 |
| 2026-08-13 11:48:00 | $26.66 | BUY | 1850 | $49,321.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,386.50 | 4.84% | 4 |
| 2026-08-13 11:47:00 | $26.66 | BUY | 1850 | $49,321.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,386.50 | 4.84% | 4 |
| 2026-08-13 11:46:00 | $26.68 | BUY | 1850 | $49,358.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,349.50 | 4.76% | 4 |
| 2026-08-13 11:45:00 | $26.67 | BUY | 1850 | $49,339.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,368.00 | 4.8% | 4 |
| 2026-08-13 11:44:00 | $26.67 | BUY | 1850 | $49,339.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,368.00 | 4.8% | 4 |
| 2026-08-13 11:43:00 | $26.69 | BUY | 1850 | $49,376.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,331.00 | 4.72% | 4 |
| 2026-08-13 11:42:00 | $26.69 | BUY | 1850 | $49,376.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,331.00 | 4.72% | 4 |
| 2026-08-13 11:41:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,257.00 | 4.56% | 4 |
| 2026-08-13 11:40:00 | $26.72 | BUY | 1850 | $49,432.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,275.50 | 4.6% | 4 |
| 2026-08-13 11:39:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,238.50 | 4.53% | 4 |
| 2026-08-13 11:38:00 | $26.72 | BUY | 1850 | $49,432.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,275.50 | 4.6% | 4 |
| 2026-08-13 11:37:00 | $26.68 | BUY | 1850 | $49,358.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,349.50 | 4.76% | 4 |
| 2026-08-13 11:36:00 | $26.72 | BUY | 1850 | $49,432.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,275.50 | 4.6% | 4 |
| 2026-08-13 11:35:00 | $26.67 | BUY | 1850 | $49,339.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,368.00 | 4.8% | 4 |
| 2026-08-13 11:34:00 | $26.66 | BUY | 1850 | $49,321.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,386.50 | 4.84% | 4 |
| 2026-08-13 11:33:00 | $26.67 | BUY | 1850 | $49,339.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,368.00 | 4.8% | 4 |
| 2026-08-13 11:32:00 | $26.70 | BUY | 1850 | $49,395.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,312.50 | 4.68% | 4 |
| 2026-08-13 11:31:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,257.00 | 4.56% | 4 |
| 2026-08-13 11:30:00 | $26.72 | BUY | 1850 | $49,432.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,275.50 | 4.6% | 4 |
| 2026-08-13 11:29:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,257.00 | 4.56% | 4 |
| 2026-08-13 11:28:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,257.00 | 4.56% | 4 |
| 2026-08-13 11:27:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,238.50 | 4.53% | 4 |
| 2026-08-13 11:26:00 | $26.75 | BUY | 1850 | $49,487.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,220.00 | 4.49% | 4 |
| 2026-08-13 11:25:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,238.50 | 4.53% | 4 |
| 2026-08-13 11:23:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,294.00 | 4.64% | 4 |
| 2026-08-13 11:22:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,257.00 | 4.56% | 4 |
| 2026-08-13 11:21:00 | $26.69 | BUY | 1850 | $49,376.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,331.00 | 4.72% | 4 |
| 2026-08-13 11:20:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,294.00 | 4.64% | 4 |
| 2026-08-13 11:19:00 | $26.67 | BUY | 1850 | $49,339.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,368.00 | 4.8% | 4 |
| 2026-08-13 11:18:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,405.00 | 4.88% | 4 |
| 2026-08-13 11:17:00 | $26.67 | BUY | 1850 | $49,339.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,368.00 | 4.8% | 4 |
| 2026-08-13 11:16:00 | $26.67 | BUY | 1850 | $49,339.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,368.00 | 4.8% | 4 |
| 2026-08-13 11:15:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,257.00 | 4.56% | 4 |
| 2026-08-13 11:14:00 | $26.70 | BUY | 1850 | $49,395.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,312.50 | 4.68% | 4 |
| 2026-08-13 11:13:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,294.00 | 4.64% | 4 |
| 2026-08-13 11:12:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,238.50 | 4.53% | 4 |
| 2026-08-13 11:11:00 | $26.76 | BUY | 1850 | $49,506.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,201.50 | 4.45% | 4 |
| 2026-08-13 11:10:00 | $26.76 | BUY | 1850 | $49,506.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,201.50 | 4.45% | 4 |
| 2026-08-13 11:09:00 | $26.77 | BUY | 1850 | $49,524.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,183.00 | 4.41% | 4 |
| 2026-08-13 10:44:00 | $26.76 | BUY | 1850 | $49,506.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,201.50 | 4.45% | 4 |
| 2026-08-13 10:32:00 | $26.76 | BUY | 1850 | $49,506.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,201.50 | 4.45% | 4 |
| 2026-08-13 10:31:00 | $26.76 | BUY | 1850 | $49,506.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,201.50 | 4.45% | 4 |
| 2026-08-13 10:30:00 | $26.68 | BUY | 1850 | $49,358.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,349.50 | 4.76% | 4 |
| 2026-08-13 10:29:00 | $26.77 | BUY | 1850 | $49,524.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,183.00 | 4.41% | 4 |
| 2026-08-13 10:28:00 | $26.78 | BUY | 1850 | $49,543.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,164.50 | 4.37% | 4 |
| 2026-08-13 10:27:00 | $26.83 | BUY | 1850 | $49,635.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,072.00 | 4.17% | 4 |
| 2026-08-13 10:23:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $1,998.00 | 4.02% | 4 |
| 2026-08-13 10:22:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $1,979.50 | 3.98% | 4 |
| 2026-08-13 10:14:00 | $26.85 | BUY | 1850 | $49,672.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,035.00 | 4.1% | 4 |
| 2026-08-13 10:13:00 | $26.82 | BUY | 1850 | $49,617.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,090.50 | 4.21% | 4 |
| 2026-08-13 10:12:00 | $26.85 | BUY | 1850 | $49,672.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,035.00 | 4.1% | 4 |
| 2026-08-13 10:11:00 | $26.83 | BUY | 1850 | $49,635.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $2,072.00 | 4.17% | 4 |
| 2026-08-13 10:10:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $1,998.00 | 4.02% | 4 |
| 2026-08-13 10:09:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $1,887.00 | 3.79% | 4 |
| 2026-08-13 10:08:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $1,776.00 | 3.56% | 4 |
| 2026-08-13 10:01:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $1,757.50 | 3.52% | 4 |
| 2026-08-13 10:00:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-08-17 10:43:00 | $27.95 | Sold | $1,739.00 | 3.48% | 4 |
| 2026-08-13 09:59:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-08-17 10:43:00 | $27.95 | Sold | $1,794.50 | 3.6% | 4 |
| 2026-08-12 10:33:00 | $27.84 | SELL | 1790 | $49,833.60 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $27.83 | SELL | 1790 | $49,815.70 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $27.83 | SELL | 1790 | $49,815.70 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $27.84 | SELL | 1790 | $49,833.60 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $27.83 | SELL | 1790 | $49,815.70 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $27.95 | SELL | 1790 | $50,030.50 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $27.52 | SELL | 1820 | $50,086.40 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $27.62 | SELL | 1820 | $50,268.40 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $27.60 | SELL | 1820 | $50,232.00 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $27.58 | SELL | 1820 | $50,195.60 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $27.61 | SELL | 1820 | $50,250.20 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $27.61 | SELL | 1820 | $50,250.20 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $27.61 | SELL | 1820 | $50,250.20 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $27.60 | SELL | 1820 | $50,232.00 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $27.53 | SELL | 1820 | $50,104.60 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $27.52 | SELL | 1820 | $50,086.40 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $27.47 | SELL | 1820 | $49,995.40 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $27.56 | SELL | 1820 | $50,159.20 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $27.40 | SELL | 1830 | $50,142.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $27.45 | SELL | 1830 | $50,224.40 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $27.54 | SELL | 1830 | $50,389.10 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $27.54 | SELL | 1830 | $50,389.10 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $27.54 | SELL | 1830 | $50,389.10 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $27.53 | SELL | 1830 | $50,370.80 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $27.54 | SELL | 1830 | $50,389.10 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $27.54 | SELL | 1830 | $50,389.10 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $27.50 | SELL | 1830 | $50,315.90 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $27.50 | SELL | 1830 | $50,315.90 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $27.46 | SELL | 1830 | $50,242.60 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $27.45 | SELL | 1830 | $50,224.40 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $27.43 | SELL | 1830 | $50,196.90 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $27.46 | SELL | 1830 | $50,242.60 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $27.44 | SELL | 1830 | $50,206.10 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $27.48 | SELL | 1830 | $50,288.40 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $27.46 | SELL | 1830 | $50,243.80 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $27.46 | SELL | 1830 | $50,242.60 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $27.45 | SELL | 1830 | $50,224.40 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $27.46 | SELL | 1830 | $50,242.60 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $27.48 | SELL | 1830 | $50,288.40 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $27.45 | SELL | 1830 | $50,224.40 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $27.50 | SELL | 1830 | $50,315.90 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $27.51 | SELL | 1830 | $50,334.10 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $27.43 | SELL | 1830 | $50,196.90 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $27.43 | SELL | 1830 | $50,187.80 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $27.42 | SELL | 1830 | $50,169.40 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $27.42 | SELL | 1830 | $50,169.40 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $27.42 | SELL | 1830 | $50,186.10 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $27.42 | SELL | 1830 | $50,169.40 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $27.43 | SELL | 1830 | $50,187.80 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $27.38 | SELL | 1830 | $50,096.20 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $27.38 | SELL | 1830 | $50,103.40 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $27.37 | SELL | 1830 | $50,087.10 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $27.37 | SELL | 1830 | $50,087.10 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $27.37 | SELL | 1830 | $50,077.90 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $27.37 | SELL | 1830 | $50,077.90 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $27.37 | SELL | 1830 | $50,087.10 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $27.37 | SELL | 1830 | $50,087.10 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $27.38 | SELL | 1830 | $50,103.80 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $27.37 | SELL | 1830 | $50,077.90 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $27.36 | SELL | 1830 | $50,068.80 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $27.38 | SELL | 1830 | $50,096.20 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $27.38 | SELL | 1830 | $50,096.20 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $27.37 | SELL | 1830 | $50,087.10 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $27.38 | SELL | 1830 | $50,105.40 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $27.36 | SELL | 1830 | $50,068.80 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $27.38 | SELL | 1830 | $50,096.20 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $27.38 | SELL | 1830 | $50,105.40 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $27.37 | SELL | 1830 | $50,077.90 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $27.39 | SELL | 1830 | $50,114.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $27.37 | SELL | 1830 | $50,087.10 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $27.42 | SELL | 1830 | $50,169.40 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $27.45 | SELL | 1830 | $50,224.40 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $27.44 | SELL | 1830 | $50,206.10 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $27.53 | SELL | 1830 | $50,370.80 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $27.54 | SELL | 1830 | $50,389.10 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $27.52 | SELL | 1830 | $50,362.00 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $27.51 | SELL | 1830 | $50,334.10 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $27.50 | SELL | 1830 | $50,315.90 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $27.48 | SELL | 1830 | $50,288.40 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $27.50 | SELL | 1830 | $50,315.90 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $27.48 | SELL | 1830 | $50,288.40 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $27.43 | SELL | 1830 | $50,196.90 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $27.43 | SELL | 1830 | $50,187.80 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $27.53 | SELL | 1830 | $50,370.80 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $27.50 | SELL | 1830 | $50,315.90 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $27.53 | SELL | 1830 | $50,370.80 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $27.53 | SELL | 1830 | $50,370.80 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $27.53 | SELL | 1830 | $50,370.80 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $27.50 | SELL | 1830 | $50,315.90 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $27.46 | SELL | 1830 | $50,242.60 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $27.48 | SELL | 1830 | $50,288.40 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $27.45 | SELL | 1830 | $50,224.40 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $27.42 | SELL | 1830 | $50,169.40 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $27.39 | SELL | 1830 | $50,114.60 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $27.38 | SELL | 1830 | $50,105.40 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $27.39 | SELL | 1830 | $50,114.60 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $27.38 | SELL | 1830 | $50,105.40 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $27.38 | SELL | 1830 | $50,105.40 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $27.36 | SELL | 1830 | $50,068.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $27.37 | SELL | 1830 | $50,085.30 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $27.39 | SELL | 1830 | $50,123.70 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $27.40 | SELL | 1830 | $50,142.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $27.38 | SELL | 1830 | $50,105.40 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $27.40 | SELL | 1830 | $50,132.90 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $27.38 | SELL | 1830 | $50,109.10 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $27.39 | SELL | 1830 | $50,123.70 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $27.43 | SELL | 1830 | $50,187.80 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $27.45 | SELL | 1830 | $50,224.40 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $27.50 | SELL | 1830 | $50,322.10 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $27.46 | SELL | 1830 | $50,242.60 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $27.48 | SELL | 1830 | $50,288.40 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $27.45 | SELL | 1830 | $50,224.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $27.46 | SELL | 1830 | $50,242.60 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $27.50 | SELL | 1830 | $50,315.90 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $27.46 | SELL | 1830 | $50,242.60 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $27.42 | SELL | 1830 | $50,169.40 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $27.43 | SELL | 1830 | $50,187.80 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $27.47 | SELL | 1830 | $50,268.30 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $27.43 | SELL | 1830 | $50,187.80 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $27.41 | SELL | 1830 | $50,151.10 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $27.37 | SELL | 1830 | $50,087.10 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $27.40 | SELL | 1830 | $50,142.00 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $27.43 | SELL | 1830 | $50,196.90 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $27.43 | SELL | 1830 | $50,196.90 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $27.42 | SELL | 1830 | $50,169.40 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $27.41 | SELL | 1830 | $50,151.10 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $27.38 | SELL | 1830 | $50,105.40 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $27.39 | SELL | 1830 | $50,123.70 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $27.43 | SELL | 1830 | $50,196.90 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $27.43 | SELL | 1830 | $50,196.90 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $27.40 | SELL | 1830 | $50,142.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $27.39 | SELL | 1830 | $50,123.70 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $27.43 | SELL | 1830 | $50,196.90 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $27.36 | SELL | 1830 | $50,068.80 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $27.43 | SELL | 1830 | $50,196.90 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - |