Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.29B | 52.07 | +70.83% | ⚠⚠ | $31.76 USD -0.90 (-2.76%) | GO | |
| ADT | NYSE | ADT Inc. | $5.00B | 8.95 | -18.41% | ⚠⚠⚠ | $6.80 USD +0.08 (1.19%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $834.17B | 171.67 | +314.35% | ⚠⚠⚠ | $511.57 USD +23.12 (4.73%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $270.67B | 29.93 | +5.65% | ⚠ | $112.82 USD +0.13 (0.12%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,350.28B | 27.44 | +122.52% | ⚠⚠⚠ | $359.68 USD +1.91 (0.53%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,566.11B | 31.72 | +24.95% | ⚠⚠⚠ | $238.55 USD -2.96 (-1.23%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $9.91B | 48.32 | +19.01% | ⚠⚠ | $14.98 USD +0.33 (2.25%) | GO | |
| AXP | NYSE | American Express Company | $222.06B | 20.31 | +5.67% | ⚠ | $325.44 USD +6.95 (2.18%) | GO | |
| AIG | NYSE | American International Group I... | $40.16B | 13.33 | -10.09% | ⚠⚠ | $75.74 USD +0.42 (0.56%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,275.93B | 35.16 | +50.16% | ⚠⚠⚠ | $291.13 USD -4.50 (-1.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $450.37B | 53.36 | +179.15% | ⚠⚠ | $567.25 USD +14.61 (2.64%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $205.55B | 56.10 | +65.44% | ⚠⚠⚠ | $163.24 USD +6.84 (4.37%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $277.22B | 26.92 | +158.12% | ⚠⚠⚠⚠ | $178.75 USD -3.53 (-1.94%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $164.77B | 18.08 | +52.84% | ⚠ | $235.25 CAD +2.82 (1.21%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.24B | 11.14 | +113.84% | ⚠⚠⚠ | $56.25 CAD +1.70 (3.12%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $22.90B | -15.50 | -11.82% | ⚠⚠⚠ | $90.54 USD +1.00 (1.12%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $69.72B | 19.63 | -49.97% | ⚠ | $46.91 USD -0.26 (-0.55%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.18B | 89.53 | +23.10% | ⚠⚠⚠ | $384.96 USD +1.22 (0.32%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $132.25B | 11.78 | +51.10% | ⚠ | $63.40 CAD -0.12 (-0.19%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $114.96B | 56.84 | -4.75% | ⚠ | $184.73 USD +2.69 (1.48%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.37 | +18.38% | ⚠⚠⚠ | $24.36 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $477.31B | 40.23 | +88.58% | ⚠⚠ | $121.10 USD -0.73 (-0.60%) | GO | |
| C | NYSE | Citigroup Inc. | $238.49B | 17.31 | +68.82% | ⚠ | $139.83 USD +1.76 (1.27%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.35 | -32.76% | ⚠ | $1.40 USD +0.06 (4.48%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $262.76B | 31.54 | +199.65% | ⚠⚠⚠ | $395.57 USD +4.12 (1.05%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.18B | -29.58 | +48.98% | ⚠ | $9.76 USD -0.38 (-3.75%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.94B | -5.16 | +61.27% | ⚠⚠⚠ | $9.65 USD -0.03 (-0.31%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.97B | 57.91 | +36.57% | ⚠⚠⚠ | $203.27 USD +0.22 (0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.08B | -9.57 | +43.37% | ⚠⚠ | $14.84 USD +0.13 (0.88%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.41B | 22.67 | +23.72% | ⚠⚠⚠ | $360.22 USD +1.36 (0.38%) | GO | |
| GE | NYSE | General Electric Company | $350.33B | 41.60 | +29.52% | ⚠⚠⚠ | $335.30 USD +2.54 (0.76%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $155.93B | 15.00 | +20.51% | ⚠⚠⚠ | $125.59 USD -0.28 (-0.22%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $106.31B | 13.99 | +28.12% | ⚠⚠ | $53.04 USD +0.18 (0.34%) | GO | |
| HON | NYSE | Honeywell International Inc. | $139.60B | 35.14 | -0.95% | ⚠⚠⚠ | $220.31 USD +1.19 (0.54%) | GO | |
| HPQ | NYSE | HP Inc. | $23.08B | 9.45 | -8.71% | ⚠⚠⚠ | $25.24 USD +0.56 (2.27%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.70 | -40.88% | ⚠⚠ | $1.10 USD +0.00 (0.00%) | GO | |
| INTC | NASDAQ | Intel Corporation | $626.09B | -207.62 | +450.57% | ⚠⚠⚠⚠ | $124.57 USD +7.61 (6.51%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $79.47B | 20.43 | -16.77% | ⚠ | $140.53 USD +1.55 (1.12%) | GO | |
| IBM | NYSE | International Business Machine... | $255.87B | 24.09 | +0.07% | ⚠⚠⚠ | $272.24 USD -2.61 (-0.95%) | GO | |
| JCI | NYSE | Johnson Controls International... | $88.44B | 44.33 | +39.96% | ⚠⚠ | $144.96 USD +0.95 (0.66%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $859.37B | 15.35 | +14.76% | ⚠⚠ | $320.72 USD +7.23 (2.31%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.44B | -13.88 | +116.59% | ⚠⚠⚠⚠ | $7.08 USD -0.09 (-1.26%) | GO | |
| M | NYSE | Macy's Inc | $6.67B | 10.48 | +78.36% | ⚠⚠⚠ | $25.37 USD +0.33 (1.32%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $93.99B | 16.23 | +21.41% | ⚠ | $56.32 CAD +0.85 (1.53%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $244.68B | 96.12 | +253.56% | ⚠⚠⚠ | $279.70 USD -1.01 (-0.36%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.79B | -20.79 | +29.07% | ⚠⚠ | $13.93 USD -0.19 (-1.35%) | GO | |
| MET | NYSE | MetLife Inc. | $57.16B | 17.18 | +5.10% | ⚠⚠ | $88.84 USD +1.26 (1.44%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,902.58B | 23.24 | -8.79% | ⚠⚠⚠ | $390.74 USD +0.40 (0.10%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $227.56B | 15.27 | +41.07% | ⚠ | $20.16 USD +0.08 (0.40%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $19.80B | -6.13 | +79.51% | ⚠⚠⚠ | $49.91 USD +0.27 (0.54%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | -12.85 | -39.80% | ⚠⚠⚠ | $7.97 USD +0.08 (1.01%) | GO | |
| NIO | NYSE | NIO Limited | $12.28B | -9.30 | +48.35% | ⚠⚠⚠ | $5.21 USD -0.02 (-0.38%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.91B | 92.47 | +180.67% | ⚠⚠⚠ | $14.80 USD +0.70 (5.00%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,969.91B | 31.37 | +57.23% | ⚠⚠⚠ | $205.19 USD +0.32 (0.16%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.63B | 7.66 | +227.18% | ⚠⚠⚠⚠ | $8.74 USD -1.45 (-14.19%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.59 | +3.98% | ⚠⚠ | $110.63 CAD +3.08 (2.86%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $293.87B | 143.81 | +8.78% | ⚠⚠⚠ | $127.99 USD -3.09 (-2.36%) | GO | |
| PFE | NYSE | Pfizer Inc. | $149.38B | 20.01 | +10.19% | ⚠⚠⚠ | $26.21 USD +0.04 (0.15%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.35B | 16.65 | +61.13% | ⚠ | $17.32 USD +0.18 (1.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $247.16B | 34.50 | +29.80% | ⚠⚠ | $183.53 USD -0.68 (-0.37%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.38B | 24.21 | +6.02% | ⚠⚠⚠ | $104.84 CAD +1.66 (1.61%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $171.09B | 17.30 | +73.27% | ⚠ | $105.35 USD +1.71 (1.65%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.67B | -2.74 | -39.00% | ⚠⚠ | $1.70 USD +0.02 (1.19%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $135.86B | 19.22 | -34.01% | ⚠⚠⚠ | $165.89 USD -0.56 (-0.34%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.39B | 19.41 | -13.89% | ⚠⚠⚠ | $44.25 USD +0.14 (0.32%) | GO | |
| SAP | NYSE | SAP SE ADS | $191.31B | 22.87 | -40.83% | ⚠⚠ | $164.18 USD +0.54 (0.33%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $50.80B | 32.65 | -45.60% | ⚠⚠⚠ | $82.94 USD -2.75 (-3.21%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $196.52B | 106.65 | +1.60% | ⚠⚠⚠ | $151.44 CAD -2.78 (-1.80%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $72.73B | 16.34 | +79.77% | ⚠⚠ | $61.60 USD -0.20 (-0.32%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.07B | 6.05 | +61.06% | ⚠ | $12.89 USD +0.34 (2.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.68B | 7.59 | +20.42% | ⚠ | $73.36 USD +1.03 (1.42%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.91B | 103.86 | +0.34% | ⚠⚠⚠ | $453.89 USD -2.40 (-0.53%) | GO | |
| TU | NYSE | Telus Corporation | $18.55B | 27.63 | -23.43% | ⚠⚠ | $11.88 USD -0.01 (-0.08%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.44B | 224.55 | +24.53% | ⚠ | $406.43 USD +7.28 (1.82%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $143.98B | 16.20 | +52.00% | ⚠ | $117.43 CAD +2.16 (1.87%) | GO | |
| BA | NYSE | The Boeing Company | $172.68B | 86.58 | +5.86% | ⚠⚠⚠ | $219.05 USD -2.58 (-1.16%) | GO | |
| USB | NYSE | U.S. Bancorp | $91.49B | 12.36 | +24.41% | ⚠ | $58.94 USD +1.31 (2.27%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $37.49B | 10.33 | +32.05% | ⚠⚠ | $115.52 USD +2.91 (2.58%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $20.55B | 31.42 | +8.09% | ⚠⚠⚠ | $93.32 USD +2.09 (2.29%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.51 | +39.10% | ⚠⚠⚠ | $0.56 USD -0.01 (-1.09%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -13.30% | ⚠⚠⚠ | $7.64 USD +0.01 (0.13%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $256.26B | 12.94 | +3.99% | ⚠ | $83.74 USD +1.34 (1.63%) | GO | |
| XPEV | NYSE | XPeng Inc. | $13.77B | -41.40 | -20.44% | ⚠ | $14.49 USD +0.03 (0.21%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $27.47B | 13.80 | +25.02% | ⚠⚠⚠ | $93.70 USD +1.38 (1.49%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Eastman Kodak Company Common N...
Mkt Cap
0.94B
P/E
-5.16
Price
$9.65USD -0.03 (-0.31%)
Buy Times -> Sold
335 -> 100% -> 335
Sell Times -> Sold
66 -> 507.58% -> 335
Average Cost
$48,200.40
Min: $46,969.50 - Max: $49,564.50
Average Hold Days
5.9 days
Min: 2 - Max: 10
Average Gain
$3,221.71
Min: $1,574.80 - Max: $4,266.00
Average Gain (%)
6.69%
Min: 3.24% - Max: 9.06%
Buy Times -> Still Hold
335 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 11:18:00 | $9.96 | SELL | 5160 | $51,393.60 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $9.96 | SELL | 5160 | $51,367.80 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $9.95 | SELL | 5160 | $51,316.20 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $9.95 | SELL | 5160 | $51,342.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $9.94 | SELL | 5160 | $51,290.40 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $9.95 | SELL | 5160 | $51,342.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $9.96 | SELL | 5160 | $51,393.60 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $9.98 | SELL | 5160 | $51,496.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $9.98 | SELL | 5160 | $51,496.80 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $9.98 | SELL | 5160 | $51,496.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $9.97 | SELL | 5160 | $51,445.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $9.99 | SELL | 5160 | $51,522.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $9.97 | SELL | 5160 | $51,445.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $9.97 | SELL | 5160 | $51,445.20 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $9.99 | SELL | 5160 | $51,548.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $9.99 | SELL | 5160 | $51,548.40 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $10.00 | SELL | 5160 | $51,600.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $9.95 | SELL | 5160 | $51,342.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $9.95 | SELL | 5160 | $51,342.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $9.94 | SELL | 5160 | $51,290.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $9.93 | SELL | 5160 | $51,213.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $9.92 | SELL | 5160 | $51,187.20 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $9.91 | SELL | 5160 | $51,135.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $9.95 | SELL | 5160 | $51,342.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $9.96 | SELL | 5160 | $51,393.60 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $9.92 | SELL | 5160 | $51,187.20 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $9.92 | SELL | 5160 | $51,187.20 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $9.91 | SELL | 5160 | $51,135.60 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $9.91 | SELL | 5160 | $51,135.60 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $9.91 | SELL | 5160 | $51,135.60 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $9.90 | SELL | 5160 | $51,084.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $9.90 | SELL | 5160 | $51,084.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $9.90 | SELL | 5160 | $51,084.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $9.90 | SELL | 5160 | $51,084.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $9.90 | SELL | 5120 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $9.91 | SELL | 5120 | $50,713.60 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $9.94 | SELL | 5120 | $50,892.80 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $9.93 | SELL | 5120 | $50,841.60 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $9.88 | SELL | 5120 | $50,585.60 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $9.92 | SELL | 5120 | $50,790.40 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $9.94 | SELL | 5120 | $50,892.80 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $9.93 | SELL | 5120 | $50,841.60 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $9.94 | SELL | 5120 | $50,892.80 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $9.90 | SELL | 5120 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $9.86 | SELL | 5120 | $50,483.20 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $9.88 | SELL | 5120 | $50,585.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $9.87 | SELL | 5120 | $50,534.40 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $9.85 | SELL | 5120 | $50,432.00 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $9.87 | SELL | 5120 | $50,534.40 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $9.85 | SELL | 5120 | $50,432.00 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $9.86 | SELL | 5120 | $50,483.20 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $9.87 | SELL | 5120 | $50,534.40 | - | - | - | - | ||
| 2026-06-09 12:40:00 | $9.13 | BUY | 5330 | $48,636.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,970.85 | 8.16% | 2 |
| 2026-06-09 12:39:00 | $9.13 | BUY | 5330 | $48,636.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,970.85 | 8.16% | 2 |
| 2026-06-08 14:16:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:15:00 | $9.13 | BUY | 5400 | $49,275.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,023.00 | 8.16% | 3 |
| 2026-06-08 14:14:00 | $9.13 | BUY | 5400 | $49,275.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,023.00 | 8.16% | 3 |
| 2026-06-08 14:13:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:12:00 | $9.13 | BUY | 5400 | $49,275.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,023.00 | 8.16% | 3 |
| 2026-06-08 14:06:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:05:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:04:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:03:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:00:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 13:59:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,104.00 | 8.34% | 3 |
| 2026-06-08 13:58:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,104.00 | 8.34% | 3 |
| 2026-06-08 13:57:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 13:56:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 13:54:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 13:51:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 13:50:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 13:45:00 | $9.13 | BUY | 5400 | $49,275.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,023.00 | 8.16% | 3 |
| 2026-06-08 13:44:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 11:08:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 11:07:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 11:06:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 11:05:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 11:04:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 10:58:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 10:57:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,158.00 | 8.46% | 3 |
| 2026-06-08 10:56:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:50:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,104.00 | 8.34% | 3 |
| 2026-06-08 10:49:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:48:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:47:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:46:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,104.00 | 8.34% | 3 |
| 2026-06-08 10:45:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,158.00 | 8.46% | 3 |
| 2026-06-08 10:44:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,266.00 | 8.7% | 3 |
| 2026-06-08 10:43:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,266.00 | 8.7% | 3 |
| 2026-06-08 10:42:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,212.00 | 8.58% | 3 |
| 2026-06-08 10:41:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,158.00 | 8.46% | 3 |
| 2026-06-08 10:40:00 | $9.12 | BUY | 5400 | $49,221.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,077.00 | 8.28% | 3 |
| 2026-06-08 10:39:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:38:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:37:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 10:36:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-05 15:59:00 | $9.05 | BUY | 5190 | $46,969.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,255.80 | 9.06% | 6 |
| 2026-06-05 15:58:00 | $9.08 | BUY | 5190 | $47,125.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,100.10 | 8.7% | 6 |
| 2026-06-05 15:57:00 | $9.08 | BUY | 5190 | $47,125.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,100.10 | 8.7% | 6 |
| 2026-06-05 15:56:00 | $9.09 | BUY | 5190 | $47,151.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,074.15 | 8.64% | 6 |
| 2026-06-05 15:55:00 | $9.08 | BUY | 5190 | $47,099.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,126.05 | 8.76% | 6 |
| 2026-06-05 15:54:00 | $9.10 | BUY | 5190 | $47,203.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,022.25 | 8.52% | 6 |
| 2026-06-05 15:53:00 | $9.09 | BUY | 5190 | $47,182.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,043.01 | 8.57% | 6 |
| 2026-06-05 15:52:00 | $9.09 | BUY | 5190 | $47,151.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,074.15 | 8.64% | 6 |
| 2026-06-05 15:51:00 | $9.10 | BUY | 5190 | $47,203.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,022.25 | 8.52% | 6 |
| 2026-06-05 15:50:00 | $9.10 | BUY | 5190 | $47,229.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.30 | 8.46% | 6 |
| 2026-06-05 15:49:00 | $9.12 | BUY | 5190 | $47,332.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,892.50 | 8.22% | 6 |
| 2026-06-05 15:48:00 | $9.12 | BUY | 5190 | $47,332.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,892.50 | 8.22% | 6 |
| 2026-06-05 15:47:00 | $9.12 | BUY | 5190 | $47,306.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,918.45 | 8.28% | 6 |
| 2026-06-05 15:46:00 | $9.11 | BUY | 5190 | $47,280.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,944.40 | 8.34% | 6 |
| 2026-06-05 15:45:00 | $9.10 | BUY | 5190 | $47,229.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.30 | 8.46% | 6 |
| 2026-06-05 15:44:00 | $9.11 | BUY | 5190 | $47,280.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,944.40 | 8.34% | 6 |
| 2026-06-05 15:43:00 | $9.10 | BUY | 5190 | $47,203.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,022.25 | 8.52% | 6 |
| 2026-06-05 15:42:00 | $9.09 | BUY | 5190 | $47,151.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,074.15 | 8.64% | 6 |
| 2026-06-05 15:41:00 | $9.11 | BUY | 5190 | $47,280.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,944.40 | 8.34% | 6 |
| 2026-06-05 15:40:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:39:00 | $9.16 | BUY | 5190 | $47,540.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,684.90 | 7.75% | 6 |
| 2026-06-05 15:38:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:37:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:36:00 | $9.16 | BUY | 5190 | $47,540.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,684.90 | 7.75% | 6 |
| 2026-06-05 15:35:00 | $9.17 | BUY | 5190 | $47,566.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,658.95 | 7.69% | 6 |
| 2026-06-05 15:34:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:33:00 | $9.13 | BUY | 5190 | $47,384.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,840.60 | 8.11% | 6 |
| 2026-06-05 15:32:00 | $9.13 | BUY | 5190 | $47,384.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,840.60 | 8.11% | 6 |
| 2026-06-05 15:31:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:30:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:29:00 | $9.16 | BUY | 5190 | $47,540.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,684.90 | 7.75% | 6 |
| 2026-06-05 15:28:00 | $9.17 | BUY | 5190 | $47,592.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,633.00 | 7.63% | 6 |
| 2026-06-05 15:27:00 | $9.16 | BUY | 5190 | $47,540.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,684.90 | 7.75% | 6 |
| 2026-06-05 15:26:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:25:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:24:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:23:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:22:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:21:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:20:00 | $9.12 | BUY | 5190 | $47,332.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,892.50 | 8.22% | 6 |
| 2026-06-05 15:19:00 | $9.12 | BUY | 5190 | $47,306.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,918.45 | 8.28% | 6 |
| 2026-06-05 15:18:00 | $9.13 | BUY | 5190 | $47,358.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,866.55 | 8.16% | 6 |
| 2026-06-05 15:17:00 | $9.11 | BUY | 5190 | $47,254.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,970.35 | 8.4% | 6 |
| 2026-06-05 15:16:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:15:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:14:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:13:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:12:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:11:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:10:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:09:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:08:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:07:00 | $9.17 | BUY | 5190 | $47,592.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,633.00 | 7.63% | 6 |
| 2026-06-05 15:06:00 | $9.19 | BUY | 5190 | $47,696.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,529.20 | 7.4% | 6 |
| 2026-06-05 15:05:00 | $9.19 | BUY | 5190 | $47,696.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,529.20 | 7.4% | 6 |
| 2026-06-05 15:04:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 15:03:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 15:02:00 | $9.20 | BUY | 5190 | $47,722.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,503.25 | 7.34% | 6 |
| 2026-06-05 15:01:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 15:00:00 | $9.19 | BUY | 5190 | $47,670.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,555.15 | 7.46% | 6 |
| 2026-06-05 14:59:00 | $9.22 | BUY | 5190 | $47,851.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,373.50 | 7.05% | 6 |
| 2026-06-05 14:58:00 | $9.21 | BUY | 5190 | $47,799.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,425.40 | 7.17% | 6 |
| 2026-06-05 14:57:00 | $9.22 | BUY | 5190 | $47,825.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,399.45 | 7.11% | 6 |
| 2026-06-05 14:56:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,269.70 | 6.82% | 6 |
| 2026-06-05 14:55:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 14:54:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 14:53:00 | $9.18 | BUY | 5190 | $47,644.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,581.10 | 7.52% | 6 |
| 2026-06-05 14:52:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:51:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:50:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:49:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:48:00 | $9.20 | BUY | 5190 | $47,722.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,503.25 | 7.34% | 6 |
| 2026-06-05 14:47:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:46:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 14:45:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 14:44:00 | $9.22 | BUY | 5190 | $47,825.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,399.45 | 7.11% | 6 |
| 2026-06-05 14:43:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:42:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 14:41:00 | $9.23 | BUY | 5190 | $47,877.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,347.55 | 6.99% | 6 |
| 2026-06-05 14:40:00 | $9.24 | BUY | 5190 | $47,929.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,295.65 | 6.88% | 6 |
| 2026-06-05 14:39:00 | $9.24 | BUY | 5190 | $47,929.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,295.65 | 6.88% | 6 |
| 2026-06-05 14:38:00 | $9.24 | BUY | 5190 | $47,929.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,295.65 | 6.88% | 6 |
| 2026-06-05 14:37:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 14:36:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:35:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 14:34:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 14:33:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 14:32:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 14:31:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:30:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 14:29:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:28:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:27:00 | $9.25 | BUY | 5190 | $48,008.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.28 | 6.7% | 6 |
| 2026-06-05 14:26:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:25:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:24:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:23:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:22:00 | $9.28 | BUY | 5190 | $48,137.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,088.05 | 6.42% | 6 |
| 2026-06-05 14:21:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 14:20:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 14:19:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 14:18:00 | $9.28 | BUY | 5190 | $48,137.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,088.05 | 6.42% | 6 |
| 2026-06-05 14:17:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:16:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:15:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 14:14:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 14:13:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 14:12:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:11:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:10:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:09:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:08:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:07:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 14:06:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 14:05:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 14:04:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 14:03:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 13:15:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:14:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:13:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:12:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:11:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 13:10:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:09:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:08:00 | $9.28 | BUY | 5190 | $48,137.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,088.05 | 6.42% | 6 |
| 2026-06-05 13:07:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 13:06:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 13:05:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 13:04:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 13:03:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 13:02:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 13:01:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 12:59:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:58:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:57:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:56:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:55:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:54:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:53:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:52:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 12:51:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 12:50:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 12:49:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:48:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:47:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 12:46:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 12:45:00 | $9.23 | BUY | 5190 | $47,877.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,347.55 | 6.99% | 6 |
| 2026-06-05 12:44:00 | $9.23 | BUY | 5190 | $47,877.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,347.55 | 6.99% | 6 |
| 2026-06-05 12:43:00 | $9.22 | BUY | 5190 | $47,851.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,373.50 | 7.05% | 6 |
| 2026-06-05 12:42:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,321.60 | 6.93% | 6 |
| 2026-06-05 12:41:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,321.60 | 6.93% | 6 |
| 2026-06-05 12:40:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,321.60 | 6.93% | 6 |
| 2026-06-05 12:39:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:38:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,269.70 | 6.82% | 6 |
| 2026-06-05 12:37:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,269.70 | 6.82% | 6 |
| 2026-06-05 12:36:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:35:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:34:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:33:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:32:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:31:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:30:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 12:29:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 12:28:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:27:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 12:26:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:24:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 12:23:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 12:22:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:21:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:20:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:19:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:18:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:17:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 12:16:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:15:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 12:14:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:13:00 | $9.30 | BUY | 5190 | $48,241.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,984.25 | 6.19% | 6 |
| 2026-06-05 12:12:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 12:11:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 12:10:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 12:09:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:08:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 12:07:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 12:06:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:05:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:04:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 12:03:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 12:02:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 12:01:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 12:00:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 11:59:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 11:58:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 11:57:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 11:55:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:54:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:53:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:52:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 11:51:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 11:50:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 11:49:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 11:48:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 11:47:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 11:46:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 11:45:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:44:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 11:43:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 11:42:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:41:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 11:40:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:39:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:38:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:37:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:36:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 11:35:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 11:34:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 11:33:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 11:32:00 | $9.32 | BUY | 5190 | $48,344.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,880.45 | 5.96% | 6 |
| 2026-06-05 11:31:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:30:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:29:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:28:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 11:27:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:26:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:25:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:24:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 10:43:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:35:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:34:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:33:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 10:32:00 | $9.32 | BUY | 5190 | $48,344.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,880.45 | 5.96% | 6 |
| 2026-06-05 10:31:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 10:30:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:29:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 10:28:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 10:27:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:26:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 10:25:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:24:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:22:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:14:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 10:13:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:12:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:11:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 10:10:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:07:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 10:06:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:05:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:04:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 10:03:00 | $9.35 | BUY | 5190 | $48,526.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,698.80 | 5.56% | 6 |
| 2026-06-05 10:02:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:01:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 10:00:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 09:59:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 09:58:00 | $9.37 | BUY | 5190 | $48,630.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,595.00 | 5.34% | 6 |
| 2026-06-05 09:57:00 | $9.38 | BUY | 5190 | $48,682.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,543.10 | 5.22% | 6 |
| 2026-06-05 09:56:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,387.40 | 4.89% | 6 |
| 2026-06-05 09:55:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,491.20 | 5.11% | 6 |
| 2026-06-05 09:54:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,076.00 | 4.22% | 6 |
| 2026-06-05 09:53:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,076.00 | 4.22% | 6 |
| 2026-06-05 09:52:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,076.00 | 4.22% | 6 |
| 2026-06-05 09:51:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,076.00 | 4.22% | 6 |
| 2026-06-05 09:50:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,231.70 | 4.56% | 6 |
| 2026-06-05 09:49:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,127.90 | 4.33% | 6 |
| 2026-06-05 09:48:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,076.00 | 4.22% | 6 |
| 2026-06-05 09:47:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,024.10 | 4.11% | 6 |
| 2026-06-05 09:46:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,920.30 | 3.89% | 6 |
| 2026-06-05 09:38:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,660.80 | 3.35% | 6 |
| 2026-06-05 09:34:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,660.80 | 3.35% | 6 |
| 2026-06-01 11:42:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:41:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:33:00 | $9.56 | BUY | 5080 | $48,539.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,600.20 | 3.3% | 10 |
| 2026-06-01 11:32:00 | $9.54 | BUY | 5080 | $48,463.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,676.40 | 3.46% | 10 |
| 2026-06-01 11:31:00 | $9.52 | BUY | 5080 | $48,361.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,778.00 | 3.68% | 10 |
| 2026-06-01 11:30:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:29:00 | $9.50 | BUY | 5080 | $48,260.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,879.60 | 3.89% | 10 |
| 2026-06-01 11:28:00 | $9.51 | BUY | 5080 | $48,297.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,842.01 | 3.81% | 10 |
| 2026-06-01 11:27:00 | $9.50 | BUY | 5080 | $48,260.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,879.60 | 3.89% | 10 |
| 2026-06-01 11:26:00 | $9.50 | BUY | 5080 | $48,260.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,879.60 | 3.89% | 10 |
| 2026-06-01 11:25:00 | $9.51 | BUY | 5080 | $48,310.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,828.80 | 3.79% | 10 |
| 2026-06-01 11:24:00 | $9.51 | BUY | 5080 | $48,310.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,828.80 | 3.79% | 10 |
| 2026-06-01 11:23:00 | $9.51 | BUY | 5080 | $48,310.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,828.80 | 3.79% | 10 |
| 2026-06-01 11:22:00 | $9.51 | BUY | 5080 | $48,310.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,828.80 | 3.79% | 10 |
| 2026-06-01 11:21:00 | $9.53 | BUY | 5080 | $48,387.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,752.60 | 3.62% | 10 |
| 2026-06-01 11:20:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:19:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:18:00 | $9.56 | BUY | 5080 | $48,559.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,580.39 | 3.25% | 10 |
| 2026-06-01 11:11:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:00:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 10:59:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 10:57:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-05-27 15:46:00 | $10.31 | SELL | 5130 | $52,864.60 | - | - | - | - |
Buy Times -> Sold
557 -> 100% -> 557
Sell Times -> Sold
260 -> 214.23% -> 557
Average Cost
$48,590.04
Min: $45,478.60 - Max: $49,995.40
Average Hold Days
4.6 days
Min: 1 - Max: 10
Average Gain
$2,856.65
Min: $1,370.85 - Max: $4,266.00
Average Gain (%)
5.89%
Min: 3.01% - Max: 9.06%
Buy Times -> Still Hold
557 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 11:18:00 | $9.96 | SELL | 5160 | $51,393.60 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $9.96 | SELL | 5160 | $51,367.80 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $9.95 | SELL | 5160 | $51,316.20 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $9.95 | SELL | 5160 | $51,342.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $9.94 | SELL | 5160 | $51,290.40 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $9.95 | SELL | 5160 | $51,342.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $9.96 | SELL | 5160 | $51,393.60 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $9.98 | SELL | 5160 | $51,496.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $9.98 | SELL | 5160 | $51,496.80 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $9.98 | SELL | 5160 | $51,496.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $9.97 | SELL | 5160 | $51,445.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $9.99 | SELL | 5160 | $51,522.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $9.97 | SELL | 5160 | $51,445.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $9.97 | SELL | 5160 | $51,445.20 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $9.99 | SELL | 5160 | $51,548.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $9.99 | SELL | 5160 | $51,548.40 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $10.00 | SELL | 5160 | $51,600.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $9.95 | SELL | 5160 | $51,342.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $9.95 | SELL | 5160 | $51,342.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $9.94 | SELL | 5160 | $51,290.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $9.93 | SELL | 5160 | $51,213.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $9.92 | SELL | 5160 | $51,187.20 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $9.91 | SELL | 5160 | $51,135.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $9.95 | SELL | 5160 | $51,342.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $9.96 | SELL | 5160 | $51,393.60 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $9.92 | SELL | 5160 | $51,187.20 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $9.92 | SELL | 5160 | $51,187.20 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $9.91 | SELL | 5160 | $51,135.60 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $9.91 | SELL | 5160 | $51,135.60 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $9.91 | SELL | 5160 | $51,135.60 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $9.90 | SELL | 5160 | $51,084.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $9.90 | SELL | 5160 | $51,084.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $9.90 | SELL | 5160 | $51,084.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $9.90 | SELL | 5160 | $51,084.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $9.90 | SELL | 5120 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $9.91 | SELL | 5120 | $50,713.60 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $9.94 | SELL | 5120 | $50,892.80 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $9.93 | SELL | 5120 | $50,841.60 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $9.88 | SELL | 5120 | $50,585.60 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $9.92 | SELL | 5120 | $50,790.40 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $9.94 | SELL | 5120 | $50,892.80 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $9.93 | SELL | 5120 | $50,841.60 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $9.94 | SELL | 5120 | $50,892.80 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $9.90 | SELL | 5120 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $9.86 | SELL | 5120 | $50,483.20 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $9.88 | SELL | 5120 | $50,585.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $9.87 | SELL | 5120 | $50,534.40 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $9.85 | SELL | 5120 | $50,432.00 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $9.87 | SELL | 5120 | $50,534.40 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $9.85 | SELL | 5120 | $50,432.00 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $9.86 | SELL | 5120 | $50,483.20 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $9.87 | SELL | 5120 | $50,534.40 | - | - | - | - | ||
| 2026-06-09 12:40:00 | $9.13 | BUY | 5330 | $48,636.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,970.85 | 8.16% | 2 |
| 2026-06-09 12:39:00 | $9.13 | BUY | 5330 | $48,636.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,970.85 | 8.16% | 2 |
| 2026-06-08 14:16:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:15:00 | $9.13 | BUY | 5400 | $49,275.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,023.00 | 8.16% | 3 |
| 2026-06-08 14:14:00 | $9.13 | BUY | 5400 | $49,275.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,023.00 | 8.16% | 3 |
| 2026-06-08 14:13:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:12:00 | $9.13 | BUY | 5400 | $49,275.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,023.00 | 8.16% | 3 |
| 2026-06-08 14:06:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:05:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:04:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:03:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:00:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 13:59:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,104.00 | 8.34% | 3 |
| 2026-06-08 13:58:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,104.00 | 8.34% | 3 |
| 2026-06-08 13:57:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 13:56:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 13:54:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 13:51:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 13:50:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 13:45:00 | $9.13 | BUY | 5400 | $49,275.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,023.00 | 8.16% | 3 |
| 2026-06-08 13:44:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 11:08:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 11:07:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 11:06:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 11:05:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 11:04:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 10:58:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 10:57:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,158.00 | 8.46% | 3 |
| 2026-06-08 10:56:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:50:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,104.00 | 8.34% | 3 |
| 2026-06-08 10:49:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:48:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:47:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:46:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,104.00 | 8.34% | 3 |
| 2026-06-08 10:45:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,158.00 | 8.46% | 3 |
| 2026-06-08 10:44:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,266.00 | 8.7% | 3 |
| 2026-06-08 10:43:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,266.00 | 8.7% | 3 |
| 2026-06-08 10:42:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,212.00 | 8.58% | 3 |
| 2026-06-08 10:41:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,158.00 | 8.46% | 3 |
| 2026-06-08 10:40:00 | $9.12 | BUY | 5400 | $49,221.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,077.00 | 8.28% | 3 |
| 2026-06-08 10:39:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:38:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:37:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 10:36:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-05 15:59:00 | $9.05 | BUY | 5190 | $46,969.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,255.80 | 9.06% | 6 |
| 2026-06-05 15:58:00 | $9.08 | BUY | 5190 | $47,125.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,100.10 | 8.7% | 6 |
| 2026-06-05 15:57:00 | $9.08 | BUY | 5190 | $47,125.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,100.10 | 8.7% | 6 |
| 2026-06-05 15:56:00 | $9.09 | BUY | 5190 | $47,151.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,074.15 | 8.64% | 6 |
| 2026-06-05 15:55:00 | $9.08 | BUY | 5190 | $47,099.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,126.05 | 8.76% | 6 |
| 2026-06-05 15:54:00 | $9.10 | BUY | 5190 | $47,203.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,022.25 | 8.52% | 6 |
| 2026-06-05 15:53:00 | $9.09 | BUY | 5190 | $47,182.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,043.01 | 8.57% | 6 |
| 2026-06-05 15:52:00 | $9.09 | BUY | 5190 | $47,151.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,074.15 | 8.64% | 6 |
| 2026-06-05 15:51:00 | $9.10 | BUY | 5190 | $47,203.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,022.25 | 8.52% | 6 |
| 2026-06-05 15:50:00 | $9.10 | BUY | 5190 | $47,229.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.30 | 8.46% | 6 |
| 2026-06-05 15:49:00 | $9.12 | BUY | 5190 | $47,332.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,892.50 | 8.22% | 6 |
| 2026-06-05 15:48:00 | $9.12 | BUY | 5190 | $47,332.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,892.50 | 8.22% | 6 |
| 2026-06-05 15:47:00 | $9.12 | BUY | 5190 | $47,306.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,918.45 | 8.28% | 6 |
| 2026-06-05 15:46:00 | $9.11 | BUY | 5190 | $47,280.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,944.40 | 8.34% | 6 |
| 2026-06-05 15:45:00 | $9.10 | BUY | 5190 | $47,229.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.30 | 8.46% | 6 |
| 2026-06-05 15:44:00 | $9.11 | BUY | 5190 | $47,280.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,944.40 | 8.34% | 6 |
| 2026-06-05 15:43:00 | $9.10 | BUY | 5190 | $47,203.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,022.25 | 8.52% | 6 |
| 2026-06-05 15:42:00 | $9.09 | BUY | 5190 | $47,151.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,074.15 | 8.64% | 6 |
| 2026-06-05 15:41:00 | $9.11 | BUY | 5190 | $47,280.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,944.40 | 8.34% | 6 |
| 2026-06-05 15:40:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:39:00 | $9.16 | BUY | 5190 | $47,540.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,684.90 | 7.75% | 6 |
| 2026-06-05 15:38:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:37:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:36:00 | $9.16 | BUY | 5190 | $47,540.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,684.90 | 7.75% | 6 |
| 2026-06-05 15:35:00 | $9.17 | BUY | 5190 | $47,566.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,658.95 | 7.69% | 6 |
| 2026-06-05 15:34:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:33:00 | $9.13 | BUY | 5190 | $47,384.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,840.60 | 8.11% | 6 |
| 2026-06-05 15:32:00 | $9.13 | BUY | 5190 | $47,384.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,840.60 | 8.11% | 6 |
| 2026-06-05 15:31:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:30:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:29:00 | $9.16 | BUY | 5190 | $47,540.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,684.90 | 7.75% | 6 |
| 2026-06-05 15:28:00 | $9.17 | BUY | 5190 | $47,592.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,633.00 | 7.63% | 6 |
| 2026-06-05 15:27:00 | $9.16 | BUY | 5190 | $47,540.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,684.90 | 7.75% | 6 |
| 2026-06-05 15:26:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:25:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:24:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:23:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:22:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:21:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:20:00 | $9.12 | BUY | 5190 | $47,332.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,892.50 | 8.22% | 6 |
| 2026-06-05 15:19:00 | $9.12 | BUY | 5190 | $47,306.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,918.45 | 8.28% | 6 |
| 2026-06-05 15:18:00 | $9.13 | BUY | 5190 | $47,358.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,866.55 | 8.16% | 6 |
| 2026-06-05 15:17:00 | $9.11 | BUY | 5190 | $47,254.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,970.35 | 8.4% | 6 |
| 2026-06-05 15:16:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:15:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:14:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:13:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:12:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:11:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:10:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:09:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:08:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:07:00 | $9.17 | BUY | 5190 | $47,592.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,633.00 | 7.63% | 6 |
| 2026-06-05 15:06:00 | $9.19 | BUY | 5190 | $47,696.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,529.20 | 7.4% | 6 |
| 2026-06-05 15:05:00 | $9.19 | BUY | 5190 | $47,696.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,529.20 | 7.4% | 6 |
| 2026-06-05 15:04:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 15:03:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 15:02:00 | $9.20 | BUY | 5190 | $47,722.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,503.25 | 7.34% | 6 |
| 2026-06-05 15:01:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 15:00:00 | $9.19 | BUY | 5190 | $47,670.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,555.15 | 7.46% | 6 |
| 2026-06-05 14:59:00 | $9.22 | BUY | 5190 | $47,851.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,373.50 | 7.05% | 6 |
| 2026-06-05 14:58:00 | $9.21 | BUY | 5190 | $47,799.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,425.40 | 7.17% | 6 |
| 2026-06-05 14:57:00 | $9.22 | BUY | 5190 | $47,825.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,399.45 | 7.11% | 6 |
| 2026-06-05 14:56:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,269.70 | 6.82% | 6 |
| 2026-06-05 14:55:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 14:54:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 14:53:00 | $9.18 | BUY | 5190 | $47,644.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,581.10 | 7.52% | 6 |
| 2026-06-05 14:52:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:51:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:50:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:49:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:48:00 | $9.20 | BUY | 5190 | $47,722.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,503.25 | 7.34% | 6 |
| 2026-06-05 14:47:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:46:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 14:45:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 14:44:00 | $9.22 | BUY | 5190 | $47,825.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,399.45 | 7.11% | 6 |
| 2026-06-05 14:43:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:42:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 14:41:00 | $9.23 | BUY | 5190 | $47,877.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,347.55 | 6.99% | 6 |
| 2026-06-05 14:40:00 | $9.24 | BUY | 5190 | $47,929.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,295.65 | 6.88% | 6 |
| 2026-06-05 14:39:00 | $9.24 | BUY | 5190 | $47,929.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,295.65 | 6.88% | 6 |
| 2026-06-05 14:38:00 | $9.24 | BUY | 5190 | $47,929.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,295.65 | 6.88% | 6 |
| 2026-06-05 14:37:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 14:36:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:35:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 14:34:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 14:33:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 14:32:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 14:31:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:30:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 14:29:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:28:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:27:00 | $9.25 | BUY | 5190 | $48,008.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.28 | 6.7% | 6 |
| 2026-06-05 14:26:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:25:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:24:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:23:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:22:00 | $9.28 | BUY | 5190 | $48,137.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,088.05 | 6.42% | 6 |
| 2026-06-05 14:21:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 14:20:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 14:19:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 14:18:00 | $9.28 | BUY | 5190 | $48,137.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,088.05 | 6.42% | 6 |
| 2026-06-05 14:17:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:16:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:15:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 14:14:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 14:13:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 14:12:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:11:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:10:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:09:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:08:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:07:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 14:06:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 14:05:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 14:04:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 14:03:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 13:15:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:14:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:13:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:12:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:11:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 13:10:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:09:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:08:00 | $9.28 | BUY | 5190 | $48,137.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,088.05 | 6.42% | 6 |
| 2026-06-05 13:07:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 13:06:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 13:05:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 13:04:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 13:03:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 13:02:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 13:01:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 12:59:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:58:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:57:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:56:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:55:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:54:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:53:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:52:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 12:51:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 12:50:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 12:49:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:48:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:47:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 12:46:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 12:45:00 | $9.23 | BUY | 5190 | $47,877.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,347.55 | 6.99% | 6 |
| 2026-06-05 12:44:00 | $9.23 | BUY | 5190 | $47,877.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,347.55 | 6.99% | 6 |
| 2026-06-05 12:43:00 | $9.22 | BUY | 5190 | $47,851.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,373.50 | 7.05% | 6 |
| 2026-06-05 12:42:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,321.60 | 6.93% | 6 |
| 2026-06-05 12:41:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,321.60 | 6.93% | 6 |
| 2026-06-05 12:40:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,321.60 | 6.93% | 6 |
| 2026-06-05 12:39:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:38:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,269.70 | 6.82% | 6 |
| 2026-06-05 12:37:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,269.70 | 6.82% | 6 |
| 2026-06-05 12:36:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:35:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:34:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:33:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:32:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:31:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:30:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 12:29:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 12:28:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:27:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 12:26:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:24:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 12:23:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 12:22:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:21:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:20:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:19:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:18:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:17:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 12:16:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:15:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 12:14:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:13:00 | $9.30 | BUY | 5190 | $48,241.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,984.25 | 6.19% | 6 |
| 2026-06-05 12:12:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 12:11:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 12:10:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 12:09:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:08:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 12:07:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 12:06:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:05:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:04:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 12:03:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 12:02:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 12:01:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 12:00:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 11:59:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 11:58:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 11:57:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 11:55:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:54:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:53:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:52:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 11:51:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 11:50:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 11:49:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 11:48:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 11:47:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 11:46:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 11:45:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:44:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 11:43:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 11:42:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:41:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 11:40:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:39:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:38:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:37:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:36:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 11:35:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 11:34:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 11:33:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 11:32:00 | $9.32 | BUY | 5190 | $48,344.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,880.45 | 5.96% | 6 |
| 2026-06-05 11:31:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:30:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:29:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:28:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 11:27:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:26:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:25:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:24:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 10:43:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:35:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:34:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:33:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 10:32:00 | $9.32 | BUY | 5190 | $48,344.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,880.45 | 5.96% | 6 |
| 2026-06-05 10:31:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 10:30:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:29:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 10:28:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 10:27:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:26:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 10:25:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:24:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:22:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:14:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 10:13:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:12:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:11:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 10:10:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:07:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 10:06:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:05:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:04:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 10:03:00 | $9.35 | BUY | 5190 | $48,526.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,698.80 | 5.56% | 6 |
| 2026-06-05 10:02:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:01:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 10:00:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 09:59:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 09:58:00 | $9.37 | BUY | 5190 | $48,630.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,595.00 | 5.34% | 6 |
| 2026-06-05 09:57:00 | $9.38 | BUY | 5190 | $48,682.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,543.10 | 5.22% | 6 |
| 2026-06-05 09:56:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,387.40 | 4.89% | 6 |
| 2026-06-05 09:55:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,491.20 | 5.11% | 6 |
| 2026-06-05 09:54:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,076.00 | 4.22% | 6 |
| 2026-06-05 09:53:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,076.00 | 4.22% | 6 |
| 2026-06-05 09:52:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,076.00 | 4.22% | 6 |
| 2026-06-05 09:51:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,076.00 | 4.22% | 6 |
| 2026-06-05 09:50:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,231.70 | 4.56% | 6 |
| 2026-06-05 09:49:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,127.90 | 4.33% | 6 |
| 2026-06-05 09:48:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,076.00 | 4.22% | 6 |
| 2026-06-05 09:47:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,024.10 | 4.11% | 6 |
| 2026-06-05 09:46:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,920.30 | 3.89% | 6 |
| 2026-06-05 09:38:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,660.80 | 3.35% | 6 |
| 2026-06-05 09:34:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,660.80 | 3.35% | 6 |
| 2026-06-01 11:42:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:41:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:33:00 | $9.56 | BUY | 5080 | $48,539.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,600.20 | 3.3% | 10 |
| 2026-06-01 11:32:00 | $9.54 | BUY | 5080 | $48,463.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,676.40 | 3.46% | 10 |
| 2026-06-01 11:31:00 | $9.52 | BUY | 5080 | $48,361.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,778.00 | 3.68% | 10 |
| 2026-06-01 11:30:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:29:00 | $9.50 | BUY | 5080 | $48,260.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,879.60 | 3.89% | 10 |
| 2026-06-01 11:28:00 | $9.51 | BUY | 5080 | $48,297.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,842.01 | 3.81% | 10 |
| 2026-06-01 11:27:00 | $9.50 | BUY | 5080 | $48,260.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,879.60 | 3.89% | 10 |
| 2026-06-01 11:26:00 | $9.50 | BUY | 5080 | $48,260.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,879.60 | 3.89% | 10 |
| 2026-06-01 11:25:00 | $9.51 | BUY | 5080 | $48,310.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,828.80 | 3.79% | 10 |
| 2026-06-01 11:24:00 | $9.51 | BUY | 5080 | $48,310.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,828.80 | 3.79% | 10 |
| 2026-06-01 11:23:00 | $9.51 | BUY | 5080 | $48,310.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,828.80 | 3.79% | 10 |
| 2026-06-01 11:22:00 | $9.51 | BUY | 5080 | $48,310.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,828.80 | 3.79% | 10 |
| 2026-06-01 11:21:00 | $9.53 | BUY | 5080 | $48,387.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,752.60 | 3.62% | 10 |
| 2026-06-01 11:20:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:19:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:18:00 | $9.56 | BUY | 5080 | $48,559.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,580.39 | 3.25% | 10 |
| 2026-06-01 11:11:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:00:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 10:59:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 10:57:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-05-27 15:46:00 | $10.31 | SELL | 5130 | $52,864.60 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $10.31 | SELL | 5130 | $52,864.60 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $10.32 | SELL | 5130 | $52,915.90 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $10.33 | SELL | 5130 | $52,967.20 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $10.32 | SELL | 5130 | $52,915.90 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $10.31 | SELL | 5130 | $52,864.60 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $10.38 | SELL | 5130 | $53,249.40 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $10.26 | SELL | 5130 | $52,633.80 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $10.28 | SELL | 5130 | $52,736.40 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $10.26 | SELL | 5130 | $52,633.80 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $10.24 | SELL | 5130 | $52,531.20 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $10.23 | SELL | 5130 | $52,479.90 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $10.22 | SELL | 5130 | $52,428.60 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $10.22 | SELL | 5130 | $52,428.60 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $10.22 | SELL | 5130 | $52,428.60 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $10.22 | SELL | 5130 | $52,428.60 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $10.23 | SELL | 5130 | $52,479.90 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $10.24 | SELL | 5130 | $52,531.20 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $10.24 | SELL | 5130 | $52,531.20 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $10.28 | SELL | 5130 | $52,736.40 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $10.23 | SELL | 5130 | $52,479.90 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $10.23 | SELL | 5130 | $52,479.90 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $10.25 | SELL | 5130 | $52,582.50 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $10.22 | SELL | 5130 | $52,428.60 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $10.21 | SELL | 5130 | $52,377.30 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $10.21 | SELL | 5130 | $52,377.30 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $10.23 | SELL | 5130 | $52,479.90 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $10.23 | SELL | 5130 | $52,479.90 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $10.18 | SELL | 5130 | $52,223.40 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $10.08 | SELL | 5130 | $51,710.40 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $10.07 | SELL | 5130 | $51,659.10 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $10.08 | SELL | 5130 | $51,710.40 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $10.08 | SELL | 5130 | $51,710.40 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $10.03 | SELL | 5130 | $51,453.90 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $10.02 | SELL | 5130 | $51,402.60 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $9.99 | SELL | 5130 | $51,248.70 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $10.02 | SELL | 5130 | $51,402.60 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $9.97 | SELL | 5130 | $51,146.10 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $9.96 | SELL | 5130 | $51,094.80 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $9.97 | SELL | 5130 | $51,146.10 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $10.01 | SELL | 5080 | $50,850.80 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $9.97 | SELL | 5200 | $51,844.00 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $9.98 | SELL | 5200 | $51,870.00 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $9.97 | SELL | 5200 | $51,844.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $9.96 | SELL | 5200 | $51,792.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $9.96 | SELL | 5200 | $51,792.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $9.95 | SELL | 5200 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $9.94 | SELL | 5200 | $51,688.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $9.94 | SELL | 5200 | $51,688.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $9.94 | SELL | 5200 | $51,688.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $9.97 | SELL | 5200 | $51,818.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $9.97 | SELL | 5200 | $51,844.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $9.97 | SELL | 5200 | $51,818.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $9.98 | SELL | 5200 | $51,896.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $9.98 | SELL | 5200 | $51,896.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $9.97 | SELL | 5200 | $51,844.00 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $9.92 | SELL | 5200 | $51,584.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $9.93 | SELL | 5200 | $51,610.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $9.91 | SELL | 5200 | $51,532.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $9.93 | SELL | 5200 | $51,610.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $9.93 | SELL | 5200 | $51,610.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $9.93 | SELL | 5200 | $51,610.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $9.93 | SELL | 5200 | $51,610.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $9.95 | SELL | 5200 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $9.95 | SELL | 5200 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $9.95 | SELL | 5200 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $9.95 | SELL | 5200 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $9.94 | SELL | 5200 | $51,688.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $9.93 | SELL | 5200 | $51,610.00 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $9.93 | SELL | 5200 | $51,610.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $9.93 | SELL | 5200 | $51,610.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $9.94 | SELL | 5200 | $51,688.00 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $9.96 | SELL | 5200 | $51,766.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $9.95 | SELL | 5200 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $9.95 | SELL | 5200 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $9.94 | SELL | 5200 | $51,662.00 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $9.94 | SELL | 5200 | $51,662.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $9.94 | SELL | 5200 | $51,662.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $9.94 | SELL | 5200 | $51,662.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $9.96 | SELL | 5200 | $51,792.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $9.96 | SELL | 5200 | $51,792.00 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $9.87 | SELL | 5200 | $51,298.00 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $9.87 | SELL | 5200 | $51,298.00 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $9.87 | SELL | 5200 | $51,298.00 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $9.87 | SELL | 5200 | $51,298.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $9.87 | SELL | 5200 | $51,298.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $9.86 | SELL | 5200 | $51,272.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $9.86 | SELL | 5200 | $51,246.00 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $9.85 | SELL | 5200 | $51,220.00 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $9.82 | SELL | 5200 | $51,064.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $9.80 | SELL | 5200 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $9.80 | SELL | 5200 | $50,960.50 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $9.81 | SELL | 5200 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $9.81 | SELL | 5200 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $9.81 | SELL | 5200 | $51,001.60 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $9.79 | SELL | 5200 | $50,908.00 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $9.79 | SELL | 5200 | $50,908.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $9.78 | SELL | 5200 | $50,856.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $9.78 | SELL | 5200 | $50,856.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $9.77 | SELL | 5200 | $50,804.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $9.75 | SELL | 5200 | $50,674.00 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $9.75 | SELL | 5200 | $50,674.00 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $9.76 | SELL | 5200 | $50,726.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $9.75 | SELL | 5200 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $9.74 | SELL | 5200 | $50,648.00 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $9.27 | BUY | 5300 | $49,131.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,491.00 | 5.07% | 1 |
| 2026-05-21 12:50:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,756.00 | 5.64% | 1 |
| 2026-05-21 12:49:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,703.00 | 5.53% | 1 |
| 2026-05-21 12:48:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,650.00 | 5.41% | 1 |
| 2026-05-21 12:47:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,650.00 | 5.41% | 1 |
| 2026-05-21 12:46:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,650.00 | 5.41% | 1 |
| 2026-05-21 12:45:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,703.00 | 5.53% | 1 |
| 2026-05-21 12:44:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,703.00 | 5.53% | 1 |
| 2026-05-21 12:43:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,703.00 | 5.53% | 1 |
| 2026-05-21 12:42:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,650.00 | 5.41% | 1 |
| 2026-05-21 12:41:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,703.00 | 5.53% | 1 |
| 2026-05-21 12:40:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,782.50 | 5.7% | 1 |
| 2026-05-21 12:39:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,782.50 | 5.7% | 1 |
| 2026-05-21 12:38:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,782.50 | 5.7% | 1 |
| 2026-05-21 12:37:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,729.50 | 5.58% | 1 |
| 2026-05-21 12:36:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,729.50 | 5.58% | 1 |
| 2026-05-21 12:35:00 | $9.23 | BUY | 5300 | $48,911.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,710.42 | 5.54% | 1 |
| 2026-05-21 12:34:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,809.00 | 5.75% | 1 |
| 2026-05-21 12:33:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,703.00 | 5.53% | 1 |
| 2026-05-21 12:32:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,703.00 | 5.53% | 1 |
| 2026-05-21 12:31:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,703.00 | 5.53% | 1 |
| 2026-05-21 12:30:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,650.00 | 5.41% | 1 |
| 2026-05-21 12:29:00 | $9.27 | BUY | 5300 | $49,131.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,491.00 | 5.07% | 1 |
| 2026-05-21 12:28:00 | $9.29 | BUY | 5300 | $49,210.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,411.50 | 4.9% | 1 |
| 2026-05-21 12:27:00 | $9.28 | BUY | 5300 | $49,184.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,438.00 | 4.96% | 1 |
| 2026-05-21 12:26:00 | $9.28 | BUY | 5300 | $49,184.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,438.00 | 4.96% | 1 |
| 2026-05-21 12:24:00 | $9.27 | BUY | 5300 | $49,131.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,491.00 | 5.07% | 1 |
| 2026-05-20 14:07:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,296.80 | 4.73% | 2 |
| 2026-05-20 14:06:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,296.80 | 4.73% | 2 |
| 2026-05-20 14:05:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,296.80 | 4.73% | 2 |
| 2026-05-20 14:04:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,244.60 | 4.62% | 2 |
| 2026-05-20 14:03:00 | $9.27 | BUY | 5220 | $48,389.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,453.40 | 5.07% | 2 |
| 2026-05-20 14:02:00 | $9.27 | BUY | 5220 | $48,389.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,453.40 | 5.07% | 2 |
| 2026-05-20 14:01:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,296.80 | 4.73% | 2 |
| 2026-05-20 14:00:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,244.60 | 4.62% | 2 |
| 2026-05-20 12:45:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,296.80 | 4.73% | 2 |
| 2026-05-20 12:44:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,322.90 | 4.79% | 2 |
| 2026-05-20 12:43:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,322.90 | 4.79% | 2 |
| 2026-05-20 12:42:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:41:00 | $9.28 | BUY | 5220 | $48,415.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,427.30 | 5.01% | 2 |
| 2026-05-20 12:40:00 | $9.28 | BUY | 5220 | $48,415.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,427.30 | 5.01% | 2 |
| 2026-05-20 12:39:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,375.10 | 4.9% | 2 |
| 2026-05-20 12:38:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,375.10 | 4.9% | 2 |
| 2026-05-20 12:37:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:36:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,296.80 | 4.73% | 2 |
| 2026-05-20 12:35:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:34:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,322.90 | 4.79% | 2 |
| 2026-05-20 12:33:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,322.90 | 4.79% | 2 |
| 2026-05-20 12:32:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:31:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,375.10 | 4.9% | 2 |
| 2026-05-20 12:30:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,375.10 | 4.9% | 2 |
| 2026-05-20 12:29:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,583.90 | 5.35% | 2 |
| 2026-05-20 12:28:00 | $9.24 | BUY | 5220 | $48,232.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,610.00 | 5.41% | 2 |
| 2026-05-20 12:27:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,583.90 | 5.35% | 2 |
| 2026-05-20 12:26:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,583.90 | 5.35% | 2 |
| 2026-05-20 12:25:00 | $9.25 | BUY | 5220 | $48,278.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,564.06 | 5.31% | 2 |
| 2026-05-20 12:24:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:23:00 | $9.27 | BUY | 5220 | $48,389.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,453.40 | 5.07% | 2 |
| 2026-05-20 12:22:00 | $9.28 | BUY | 5220 | $48,441.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,401.20 | 4.96% | 2 |
| 2026-05-20 12:21:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:20:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,375.10 | 4.9% | 2 |
| 2026-05-20 12:19:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,375.10 | 4.9% | 2 |
| 2026-05-20 12:18:00 | $9.28 | BUY | 5220 | $48,441.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,401.20 | 4.96% | 2 |
| 2026-05-20 12:17:00 | $9.28 | BUY | 5220 | $48,441.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,401.20 | 4.96% | 2 |
| 2026-05-20 12:16:00 | $9.28 | BUY | 5220 | $48,441.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,401.20 | 4.96% | 2 |
| 2026-05-20 12:15:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:14:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,296.80 | 4.73% | 2 |
| 2026-05-20 12:13:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:12:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:11:00 | $9.28 | BUY | 5220 | $48,441.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,401.20 | 4.96% | 2 |
| 2026-05-20 12:10:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,270.70 | 4.67% | 2 |
| 2026-05-20 12:09:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,270.70 | 4.67% | 2 |
| 2026-05-20 12:08:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,270.70 | 4.67% | 2 |
| 2026-05-19 15:30:00 | $9.34 | BUY | 5330 | $49,755.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,158.65 | 4.34% | 3 |
| 2026-05-19 15:29:00 | $9.34 | BUY | 5330 | $49,755.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,158.65 | 4.34% | 3 |
| 2026-05-19 15:07:00 | $9.33 | BUY | 5330 | $49,702.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,211.95 | 4.45% | 3 |
| 2026-05-19 15:01:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:58:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:57:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:56:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:55:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:54:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:53:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:52:00 | $9.33 | BUY | 5330 | $49,702.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,211.95 | 4.45% | 3 |
| 2026-05-19 14:51:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:50:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:49:00 | $9.33 | BUY | 5330 | $49,702.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,211.95 | 4.45% | 3 |
| 2026-05-19 14:48:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:47:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:46:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:44:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:43:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:42:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:41:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:40:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 14:39:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 14:38:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 14:37:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:36:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:35:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:34:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:33:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:32:00 | $9.33 | BUY | 5330 | $49,702.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,211.95 | 4.45% | 3 |
| 2026-05-19 14:31:00 | $9.32 | BUY | 5330 | $49,648.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,265.25 | 4.56% | 3 |
| 2026-05-19 14:30:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:29:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:28:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:27:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 14:25:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 11:59:00 | $9.32 | BUY | 5330 | $49,675.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,238.60 | 4.51% | 3 |
| 2026-05-19 11:58:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 11:57:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 11:56:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 11:55:00 | $9.28 | BUY | 5330 | $49,462.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,451.80 | 4.96% | 3 |
| 2026-05-19 11:54:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,611.70 | 5.3% | 3 |
| 2026-05-19 11:53:00 | $9.28 | BUY | 5330 | $49,435.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,478.45 | 5.01% | 3 |
| 2026-05-19 11:52:00 | $9.28 | BUY | 5330 | $49,435.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,478.45 | 5.01% | 3 |
| 2026-05-19 11:51:00 | $9.26 | BUY | 5330 | $49,355.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,558.40 | 5.18% | 3 |
| 2026-05-19 11:50:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,398.50 | 4.84% | 3 |
| 2026-05-19 11:49:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,398.50 | 4.84% | 3 |
| 2026-05-19 11:48:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,398.50 | 4.84% | 3 |
| 2026-05-19 11:47:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 11:46:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,398.50 | 4.84% | 3 |
| 2026-05-19 11:45:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 11:44:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 11:43:00 | $9.32 | BUY | 5330 | $49,648.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,265.25 | 4.56% | 3 |
| 2026-05-19 11:41:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,078.70 | 4.17% | 3 |
| 2026-05-19 11:40:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 11:39:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 11:38:00 | $9.34 | BUY | 5330 | $49,755.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,158.65 | 4.34% | 3 |
| 2026-05-19 11:37:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 11:36:00 | $9.32 | BUY | 5330 | $49,648.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,265.25 | 4.56% | 3 |
| 2026-05-19 11:35:00 | $9.32 | BUY | 5330 | $49,648.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,265.25 | 4.56% | 3 |
| 2026-05-19 11:34:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 11:33:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 11:32:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 11:31:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 11:30:00 | $9.32 | BUY | 5330 | $49,675.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,238.60 | 4.51% | 3 |
| 2026-05-19 11:29:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,398.50 | 4.84% | 3 |
| 2026-05-19 11:28:00 | $9.31 | BUY | 5330 | $49,595.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,318.55 | 4.67% | 3 |
| 2026-05-19 11:27:00 | $9.31 | BUY | 5330 | $49,595.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,318.55 | 4.67% | 3 |
| 2026-05-19 11:26:00 | $9.31 | BUY | 5330 | $49,595.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,318.55 | 4.67% | 3 |
| 2026-05-19 11:25:00 | $9.31 | BUY | 5330 | $49,595.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,318.55 | 4.67% | 3 |
| 2026-05-19 11:24:00 | $9.29 | BUY | 5330 | $49,489.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,425.15 | 4.9% | 3 |
| 2026-05-19 11:23:00 | $9.29 | BUY | 5330 | $49,489.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,425.15 | 4.9% | 3 |
| 2026-05-19 11:22:00 | $9.33 | BUY | 5330 | $49,702.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,211.95 | 4.45% | 3 |
| 2026-05-19 11:21:00 | $9.33 | BUY | 5330 | $49,702.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,211.95 | 4.45% | 3 |
| 2026-05-19 11:20:00 | $9.32 | BUY | 5330 | $49,675.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,238.60 | 4.51% | 3 |
| 2026-05-19 11:19:00 | $9.32 | BUY | 5330 | $49,675.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,238.60 | 4.51% | 3 |
| 2026-05-19 11:17:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 11:16:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,078.70 | 4.17% | 3 |
| 2026-05-19 11:12:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,078.70 | 4.17% | 3 |
| 2026-05-19 11:11:00 | $9.29 | BUY | 5330 | $49,534.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,379.85 | 4.8% | 3 |
| 2026-05-19 11:10:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 11:09:00 | $9.27 | BUY | 5330 | $49,409.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,505.10 | 5.07% | 3 |
| 2026-05-19 11:08:00 | $9.26 | BUY | 5330 | $49,355.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,558.40 | 5.18% | 3 |
| 2026-05-19 11:07:00 | $9.28 | BUY | 5330 | $49,462.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,451.80 | 4.96% | 3 |
| 2026-05-19 10:58:00 | $9.34 | BUY | 5330 | $49,755.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,158.65 | 4.34% | 3 |
| 2026-05-19 10:57:00 | $9.34 | BUY | 5330 | $49,755.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,158.65 | 4.34% | 3 |
| 2026-05-19 10:56:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 10:55:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 10:54:00 | $9.34 | BUY | 5330 | $49,755.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,158.65 | 4.34% | 3 |
| 2026-05-19 10:53:00 | $9.32 | BUY | 5330 | $49,675.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,238.60 | 4.51% | 3 |
| 2026-05-19 10:52:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 10:51:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 10:50:00 | $9.32 | BUY | 5330 | $49,648.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,265.25 | 4.56% | 3 |
| 2026-05-19 10:49:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:48:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:47:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:46:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,398.50 | 4.84% | 3 |
| 2026-05-19 10:45:00 | $9.30 | BUY | 5330 | $49,542.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,371.85 | 4.79% | 3 |
| 2026-05-19 10:44:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:43:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:42:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 10:41:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 10:40:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:39:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 10:38:00 | $9.30 | BUY | 5330 | $49,542.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,371.85 | 4.79% | 3 |
| 2026-05-19 10:37:00 | $9.28 | BUY | 5330 | $49,462.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,451.80 | 4.96% | 3 |
| 2026-05-19 10:36:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:35:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,398.50 | 4.84% | 3 |
| 2026-05-19 10:34:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,398.50 | 4.84% | 3 |
| 2026-05-19 10:33:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:32:00 | $9.35 | BUY | 5330 | $49,808.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,105.35 | 4.23% | 3 |
| 2026-05-19 10:31:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 10:29:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,078.70 | 4.17% | 3 |
| 2026-05-19 10:28:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,078.70 | 4.17% | 3 |
| 2026-05-19 10:27:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,078.70 | 4.17% | 3 |
| 2026-05-19 10:15:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 10:14:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,078.70 | 4.17% | 3 |
| 2026-05-19 10:12:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 10:11:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 10:10:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 10:09:00 | $9.32 | BUY | 5330 | $49,675.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,238.60 | 4.51% | 3 |
| 2026-05-19 10:08:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,611.70 | 5.3% | 3 |
| 2026-05-19 10:07:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:06:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:05:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 10:03:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,025.40 | 4.06% | 3 |
| 2026-05-19 10:02:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,078.70 | 4.17% | 3 |
| 2026-05-19 10:00:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,972.10 | 3.95% | 3 |
| 2026-05-19 09:44:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,918.80 | 3.84% | 3 |
| 2026-05-19 09:39:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,025.40 | 4.06% | 3 |
| 2026-05-18 15:59:00 | $9.35 | BUY | 5140 | $48,060.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,003.06 | 4.17% | 4 |
| 2026-05-18 15:58:00 | $9.36 | BUY | 5140 | $48,110.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,953.20 | 4.06% | 4 |
| 2026-05-18 15:57:00 | $9.37 | BUY | 5140 | $48,161.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,901.80 | 3.95% | 4 |
| 2026-05-18 15:55:00 | $9.38 | BUY | 5140 | $48,187.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,876.10 | 3.89% | 4 |
| 2026-05-18 15:35:00 | $9.38 | BUY | 5140 | $48,213.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,850.40 | 3.84% | 4 |
| 2026-05-18 15:30:00 | $9.38 | BUY | 5140 | $48,187.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,876.10 | 3.89% | 4 |
| 2026-05-18 15:29:00 | $9.38 | BUY | 5140 | $48,213.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,850.40 | 3.84% | 4 |
| 2026-05-18 15:28:00 | $9.38 | BUY | 5140 | $48,213.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,850.40 | 3.84% | 4 |
| 2026-05-18 15:27:00 | $9.38 | BUY | 5140 | $48,213.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,850.40 | 3.84% | 4 |
| 2026-05-18 15:25:00 | $9.38 | BUY | 5140 | $48,213.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,850.40 | 3.84% | 4 |
| 2026-05-18 15:00:00 | $9.35 | BUY | 5140 | $48,059.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,004.60 | 4.17% | 4 |
| 2026-05-18 14:59:00 | $9.34 | BUY | 5140 | $48,007.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,056.00 | 4.28% | 4 |
| 2026-05-18 14:58:00 | $9.36 | BUY | 5140 | $48,110.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,953.20 | 4.06% | 4 |
| 2026-05-18 14:57:00 | $9.36 | BUY | 5140 | $48,110.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,953.20 | 4.06% | 4 |
| 2026-05-18 14:56:00 | $9.36 | BUY | 5140 | $48,110.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,953.20 | 4.06% | 4 |
| 2026-05-18 14:55:00 | $9.36 | BUY | 5140 | $48,110.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,953.20 | 4.06% | 4 |
| 2026-05-18 14:54:00 | $9.36 | BUY | 5140 | $48,110.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,953.20 | 4.06% | 4 |
| 2026-05-18 14:27:00 | $9.38 | BUY | 5140 | $48,213.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,850.40 | 3.84% | 4 |
| 2026-05-14 15:56:00 | $9.46 | BUY | 4810 | $45,478.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,370.85 | 3.01% | 8 |
Buy Times -> Sold
1425 -> 87.51% -> 1247
Sell Times -> Sold
1278 -> 97.57% -> 1247
Average Cost
$48,167.35
Min: $44,877.30 - Max: $50,367.00
Average Hold Days
5.6 days
Min: 0 - Max: 13
Average Gain
$2,357.25
Min: $502.64 - Max: $5,150.00
Average Gain (%)
4.88%
Min: 1.05% - Max: 10.29%
Buy Times -> Still Hold
1425 -> 12.49% -> 178
Avg. Hold Cost (Not Sold)
$47,926.19
Min: $45,892.50 - Max: $50,242.50
Avg. Hold Days (Not Sold)
35.2 days
Min: 34 - Max: 38
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 11:18:00 | $9.96 | SELL | 5160 | $51,393.60 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $9.96 | SELL | 5160 | $51,367.80 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $9.95 | SELL | 5160 | $51,316.20 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $9.95 | SELL | 5160 | $51,342.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $9.94 | SELL | 5160 | $51,290.40 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $9.95 | SELL | 5160 | $51,342.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $9.96 | SELL | 5160 | $51,393.60 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $9.98 | SELL | 5160 | $51,496.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $9.98 | SELL | 5160 | $51,496.80 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $9.98 | SELL | 5160 | $51,496.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $9.97 | SELL | 5160 | $51,445.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $9.99 | SELL | 5160 | $51,522.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $9.97 | SELL | 5160 | $51,445.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $9.97 | SELL | 5160 | $51,445.20 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $9.99 | SELL | 5160 | $51,548.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $9.99 | SELL | 5160 | $51,548.40 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $10.00 | SELL | 5160 | $51,600.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $9.95 | SELL | 5160 | $51,342.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $9.95 | SELL | 5160 | $51,342.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $9.94 | SELL | 5160 | $51,290.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $9.93 | SELL | 5160 | $51,213.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $9.92 | SELL | 5160 | $51,187.20 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $9.91 | SELL | 5160 | $51,135.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $9.95 | SELL | 5160 | $51,342.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $9.96 | SELL | 5160 | $51,393.60 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $9.92 | SELL | 5160 | $51,187.20 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $9.92 | SELL | 5160 | $51,187.20 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $9.93 | SELL | 5160 | $51,238.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $9.91 | SELL | 5160 | $51,135.60 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $9.91 | SELL | 5160 | $51,135.60 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $9.91 | SELL | 5160 | $51,135.60 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $9.90 | SELL | 5160 | $51,084.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $9.90 | SELL | 5160 | $51,084.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $9.90 | SELL | 5160 | $51,084.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $9.90 | SELL | 5160 | $51,084.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $9.90 | SELL | 5120 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $9.91 | SELL | 5120 | $50,713.60 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $9.94 | SELL | 5120 | $50,892.80 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $9.93 | SELL | 5120 | $50,841.60 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $9.88 | SELL | 5120 | $50,585.60 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $9.92 | SELL | 5120 | $50,790.40 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $9.94 | SELL | 5120 | $50,892.80 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $9.93 | SELL | 5120 | $50,841.60 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $9.94 | SELL | 5120 | $50,892.80 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $9.90 | SELL | 5120 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $9.86 | SELL | 5120 | $50,483.20 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $9.88 | SELL | 5120 | $50,585.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $9.87 | SELL | 5120 | $50,534.40 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $9.85 | SELL | 5120 | $50,432.00 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $9.87 | SELL | 5120 | $50,534.40 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $9.85 | SELL | 5120 | $50,432.00 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $9.86 | SELL | 5120 | $50,483.20 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $9.89 | SELL | 5120 | $50,636.80 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $9.87 | SELL | 5120 | $50,534.40 | - | - | - | - | ||
| 2026-06-09 12:40:00 | $9.13 | BUY | 5330 | $48,636.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,970.85 | 8.16% | 2 |
| 2026-06-09 12:39:00 | $9.13 | BUY | 5330 | $48,636.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,970.85 | 8.16% | 2 |
| 2026-06-08 14:16:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:15:00 | $9.13 | BUY | 5400 | $49,275.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,023.00 | 8.16% | 3 |
| 2026-06-08 14:14:00 | $9.13 | BUY | 5400 | $49,275.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,023.00 | 8.16% | 3 |
| 2026-06-08 14:13:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:12:00 | $9.13 | BUY | 5400 | $49,275.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,023.00 | 8.16% | 3 |
| 2026-06-08 14:06:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:05:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:04:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:03:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 14:00:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 13:59:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,104.00 | 8.34% | 3 |
| 2026-06-08 13:58:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,104.00 | 8.34% | 3 |
| 2026-06-08 13:57:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 13:56:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 13:54:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 13:51:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 13:50:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 13:45:00 | $9.13 | BUY | 5400 | $49,275.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,023.00 | 8.16% | 3 |
| 2026-06-08 13:44:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 11:08:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 11:07:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 11:06:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 11:05:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 11:04:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 10:58:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 10:57:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,158.00 | 8.46% | 3 |
| 2026-06-08 10:56:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:50:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,104.00 | 8.34% | 3 |
| 2026-06-08 10:49:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:48:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:47:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:46:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,104.00 | 8.34% | 3 |
| 2026-06-08 10:45:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,158.00 | 8.46% | 3 |
| 2026-06-08 10:44:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,266.00 | 8.7% | 3 |
| 2026-06-08 10:43:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,266.00 | 8.7% | 3 |
| 2026-06-08 10:42:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,212.00 | 8.58% | 3 |
| 2026-06-08 10:41:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,158.00 | 8.46% | 3 |
| 2026-06-08 10:40:00 | $9.12 | BUY | 5400 | $49,221.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,077.00 | 8.28% | 3 |
| 2026-06-08 10:39:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:38:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,050.00 | 8.22% | 3 |
| 2026-06-08 10:37:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-08 10:36:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.00 | 8.11% | 3 |
| 2026-06-05 15:59:00 | $9.05 | BUY | 5190 | $46,969.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,255.80 | 9.06% | 6 |
| 2026-06-05 15:58:00 | $9.08 | BUY | 5190 | $47,125.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,100.10 | 8.7% | 6 |
| 2026-06-05 15:57:00 | $9.08 | BUY | 5190 | $47,125.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,100.10 | 8.7% | 6 |
| 2026-06-05 15:56:00 | $9.09 | BUY | 5190 | $47,151.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,074.15 | 8.64% | 6 |
| 2026-06-05 15:55:00 | $9.08 | BUY | 5190 | $47,099.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,126.05 | 8.76% | 6 |
| 2026-06-05 15:54:00 | $9.10 | BUY | 5190 | $47,203.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,022.25 | 8.52% | 6 |
| 2026-06-05 15:53:00 | $9.09 | BUY | 5190 | $47,182.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,043.01 | 8.57% | 6 |
| 2026-06-05 15:52:00 | $9.09 | BUY | 5190 | $47,151.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,074.15 | 8.64% | 6 |
| 2026-06-05 15:51:00 | $9.10 | BUY | 5190 | $47,203.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,022.25 | 8.52% | 6 |
| 2026-06-05 15:50:00 | $9.10 | BUY | 5190 | $47,229.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.30 | 8.46% | 6 |
| 2026-06-05 15:49:00 | $9.12 | BUY | 5190 | $47,332.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,892.50 | 8.22% | 6 |
| 2026-06-05 15:48:00 | $9.12 | BUY | 5190 | $47,332.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,892.50 | 8.22% | 6 |
| 2026-06-05 15:47:00 | $9.12 | BUY | 5190 | $47,306.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,918.45 | 8.28% | 6 |
| 2026-06-05 15:46:00 | $9.11 | BUY | 5190 | $47,280.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,944.40 | 8.34% | 6 |
| 2026-06-05 15:45:00 | $9.10 | BUY | 5190 | $47,229.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,996.30 | 8.46% | 6 |
| 2026-06-05 15:44:00 | $9.11 | BUY | 5190 | $47,280.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,944.40 | 8.34% | 6 |
| 2026-06-05 15:43:00 | $9.10 | BUY | 5190 | $47,203.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,022.25 | 8.52% | 6 |
| 2026-06-05 15:42:00 | $9.09 | BUY | 5190 | $47,151.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $4,074.15 | 8.64% | 6 |
| 2026-06-05 15:41:00 | $9.11 | BUY | 5190 | $47,280.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,944.40 | 8.34% | 6 |
| 2026-06-05 15:40:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:39:00 | $9.16 | BUY | 5190 | $47,540.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,684.90 | 7.75% | 6 |
| 2026-06-05 15:38:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:37:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:36:00 | $9.16 | BUY | 5190 | $47,540.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,684.90 | 7.75% | 6 |
| 2026-06-05 15:35:00 | $9.17 | BUY | 5190 | $47,566.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,658.95 | 7.69% | 6 |
| 2026-06-05 15:34:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:33:00 | $9.13 | BUY | 5190 | $47,384.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,840.60 | 8.11% | 6 |
| 2026-06-05 15:32:00 | $9.13 | BUY | 5190 | $47,384.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,840.60 | 8.11% | 6 |
| 2026-06-05 15:31:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:30:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:29:00 | $9.16 | BUY | 5190 | $47,540.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,684.90 | 7.75% | 6 |
| 2026-06-05 15:28:00 | $9.17 | BUY | 5190 | $47,592.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,633.00 | 7.63% | 6 |
| 2026-06-05 15:27:00 | $9.16 | BUY | 5190 | $47,540.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,684.90 | 7.75% | 6 |
| 2026-06-05 15:26:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:25:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:24:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:23:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:22:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:21:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:20:00 | $9.12 | BUY | 5190 | $47,332.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,892.50 | 8.22% | 6 |
| 2026-06-05 15:19:00 | $9.12 | BUY | 5190 | $47,306.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,918.45 | 8.28% | 6 |
| 2026-06-05 15:18:00 | $9.13 | BUY | 5190 | $47,358.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,866.55 | 8.16% | 6 |
| 2026-06-05 15:17:00 | $9.11 | BUY | 5190 | $47,254.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,970.35 | 8.4% | 6 |
| 2026-06-05 15:16:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:15:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:14:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:13:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:12:00 | $9.14 | BUY | 5190 | $47,410.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,814.65 | 8.05% | 6 |
| 2026-06-05 15:11:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:10:00 | $9.15 | BUY | 5190 | $47,462.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,762.75 | 7.93% | 6 |
| 2026-06-05 15:09:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:08:00 | $9.15 | BUY | 5190 | $47,488.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,736.80 | 7.87% | 6 |
| 2026-06-05 15:07:00 | $9.17 | BUY | 5190 | $47,592.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,633.00 | 7.63% | 6 |
| 2026-06-05 15:06:00 | $9.19 | BUY | 5190 | $47,696.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,529.20 | 7.4% | 6 |
| 2026-06-05 15:05:00 | $9.19 | BUY | 5190 | $47,696.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,529.20 | 7.4% | 6 |
| 2026-06-05 15:04:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 15:03:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 15:02:00 | $9.20 | BUY | 5190 | $47,722.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,503.25 | 7.34% | 6 |
| 2026-06-05 15:01:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 15:00:00 | $9.19 | BUY | 5190 | $47,670.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,555.15 | 7.46% | 6 |
| 2026-06-05 14:59:00 | $9.22 | BUY | 5190 | $47,851.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,373.50 | 7.05% | 6 |
| 2026-06-05 14:58:00 | $9.21 | BUY | 5190 | $47,799.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,425.40 | 7.17% | 6 |
| 2026-06-05 14:57:00 | $9.22 | BUY | 5190 | $47,825.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,399.45 | 7.11% | 6 |
| 2026-06-05 14:56:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,269.70 | 6.82% | 6 |
| 2026-06-05 14:55:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 14:54:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 14:53:00 | $9.18 | BUY | 5190 | $47,644.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,581.10 | 7.52% | 6 |
| 2026-06-05 14:52:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:51:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:50:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:49:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:48:00 | $9.20 | BUY | 5190 | $47,722.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,503.25 | 7.34% | 6 |
| 2026-06-05 14:47:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:46:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 14:45:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 14:44:00 | $9.22 | BUY | 5190 | $47,825.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,399.45 | 7.11% | 6 |
| 2026-06-05 14:43:00 | $9.20 | BUY | 5190 | $47,748.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,477.30 | 7.28% | 6 |
| 2026-06-05 14:42:00 | $9.21 | BUY | 5190 | $47,773.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,451.35 | 7.22% | 6 |
| 2026-06-05 14:41:00 | $9.23 | BUY | 5190 | $47,877.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,347.55 | 6.99% | 6 |
| 2026-06-05 14:40:00 | $9.24 | BUY | 5190 | $47,929.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,295.65 | 6.88% | 6 |
| 2026-06-05 14:39:00 | $9.24 | BUY | 5190 | $47,929.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,295.65 | 6.88% | 6 |
| 2026-06-05 14:38:00 | $9.24 | BUY | 5190 | $47,929.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,295.65 | 6.88% | 6 |
| 2026-06-05 14:37:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 14:36:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:35:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 14:34:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 14:33:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 14:32:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 14:31:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:30:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 14:29:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:28:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:27:00 | $9.25 | BUY | 5190 | $48,008.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.28 | 6.7% | 6 |
| 2026-06-05 14:26:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:25:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:24:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:23:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:22:00 | $9.28 | BUY | 5190 | $48,137.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,088.05 | 6.42% | 6 |
| 2026-06-05 14:21:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 14:20:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 14:19:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 14:18:00 | $9.28 | BUY | 5190 | $48,137.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,088.05 | 6.42% | 6 |
| 2026-06-05 14:17:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:16:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:15:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 14:14:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 14:13:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 14:12:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:11:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 14:10:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:09:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:08:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 14:07:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 14:06:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 14:05:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 14:04:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 14:03:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 13:15:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:14:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:13:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:12:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:11:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 13:10:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:09:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 13:08:00 | $9.28 | BUY | 5190 | $48,137.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,088.05 | 6.42% | 6 |
| 2026-06-05 13:07:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 13:06:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 13:05:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 13:04:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 13:03:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 13:02:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 13:01:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 12:59:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:58:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:57:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:56:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:55:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:54:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:53:00 | $9.29 | BUY | 5190 | $48,189.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,036.15 | 6.3% | 6 |
| 2026-06-05 12:52:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 12:51:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 12:50:00 | $9.26 | BUY | 5190 | $48,033.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,191.85 | 6.65% | 6 |
| 2026-06-05 12:49:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:48:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:47:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 12:46:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 12:45:00 | $9.23 | BUY | 5190 | $47,877.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,347.55 | 6.99% | 6 |
| 2026-06-05 12:44:00 | $9.23 | BUY | 5190 | $47,877.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,347.55 | 6.99% | 6 |
| 2026-06-05 12:43:00 | $9.22 | BUY | 5190 | $47,851.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,373.50 | 7.05% | 6 |
| 2026-06-05 12:42:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,321.60 | 6.93% | 6 |
| 2026-06-05 12:41:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,321.60 | 6.93% | 6 |
| 2026-06-05 12:40:00 | $9.23 | BUY | 5190 | $47,903.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,321.60 | 6.93% | 6 |
| 2026-06-05 12:39:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:38:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,269.70 | 6.82% | 6 |
| 2026-06-05 12:37:00 | $9.24 | BUY | 5190 | $47,955.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,269.70 | 6.82% | 6 |
| 2026-06-05 12:36:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:35:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:34:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:33:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:32:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:31:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:30:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 12:29:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 12:28:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:27:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 12:26:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:24:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 12:23:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 12:22:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:21:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:20:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:19:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:18:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:17:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 12:16:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:15:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 12:14:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 12:13:00 | $9.30 | BUY | 5190 | $48,241.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,984.25 | 6.19% | 6 |
| 2026-06-05 12:12:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 12:11:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 12:10:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 12:09:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:08:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 12:07:00 | $9.25 | BUY | 5190 | $47,981.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,243.75 | 6.76% | 6 |
| 2026-06-05 12:06:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:05:00 | $9.25 | BUY | 5190 | $48,007.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,217.80 | 6.7% | 6 |
| 2026-06-05 12:04:00 | $9.27 | BUY | 5190 | $48,085.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,139.95 | 6.53% | 6 |
| 2026-06-05 12:03:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 12:02:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 12:01:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 12:00:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 11:59:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 11:58:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 11:57:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 11:55:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:54:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:53:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:52:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 11:51:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 11:50:00 | $9.28 | BUY | 5190 | $48,163.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,062.10 | 6.36% | 6 |
| 2026-06-05 11:49:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 11:48:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 11:47:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 11:46:00 | $9.26 | BUY | 5190 | $48,059.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,165.90 | 6.59% | 6 |
| 2026-06-05 11:45:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:44:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 11:43:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 11:42:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:41:00 | $9.27 | BUY | 5190 | $48,111.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,114.00 | 6.47% | 6 |
| 2026-06-05 11:40:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:39:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:38:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:37:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 11:36:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 11:35:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 11:34:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 11:33:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 11:32:00 | $9.32 | BUY | 5190 | $48,344.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,880.45 | 5.96% | 6 |
| 2026-06-05 11:31:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:30:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:29:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:28:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 11:27:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:26:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:25:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 11:24:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 10:43:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:35:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:34:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:33:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 10:32:00 | $9.32 | BUY | 5190 | $48,344.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,880.45 | 5.96% | 6 |
| 2026-06-05 10:31:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 10:30:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:29:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 10:28:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 10:27:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:26:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 10:25:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:24:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:22:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:14:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 10:13:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:12:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:11:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 10:10:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:07:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 10:06:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:05:00 | $9.30 | BUY | 5190 | $48,267.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,958.30 | 6.13% | 6 |
| 2026-06-05 10:04:00 | $9.29 | BUY | 5190 | $48,215.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $3,010.20 | 6.24% | 6 |
| 2026-06-05 10:03:00 | $9.35 | BUY | 5190 | $48,526.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,698.80 | 5.56% | 6 |
| 2026-06-05 10:02:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 10:01:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,906.40 | 6.02% | 6 |
| 2026-06-05 10:00:00 | $9.33 | BUY | 5190 | $48,422.70 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,802.60 | 5.79% | 6 |
| 2026-06-05 09:59:00 | $9.32 | BUY | 5190 | $48,370.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,854.50 | 5.9% | 6 |
| 2026-06-05 09:58:00 | $9.37 | BUY | 5190 | $48,630.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,595.00 | 5.34% | 6 |
| 2026-06-05 09:57:00 | $9.38 | BUY | 5190 | $48,682.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,543.10 | 5.22% | 6 |
| 2026-06-05 09:56:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,387.40 | 4.89% | 6 |
| 2026-06-05 09:55:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,491.20 | 5.11% | 6 |
| 2026-06-05 09:54:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,076.00 | 4.22% | 6 |
| 2026-06-05 09:53:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,076.00 | 4.22% | 6 |
| 2026-06-05 09:52:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,076.00 | 4.22% | 6 |
| 2026-06-05 09:51:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,076.00 | 4.22% | 6 |
| 2026-06-05 09:50:00 | $9.44 | BUY | 5190 | $48,993.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,231.70 | 4.56% | 6 |
| 2026-06-05 09:49:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,127.90 | 4.33% | 6 |
| 2026-06-05 09:48:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,076.00 | 4.22% | 6 |
| 2026-06-05 09:47:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $2,024.10 | 4.11% | 6 |
| 2026-06-05 09:46:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,920.30 | 3.89% | 6 |
| 2026-06-05 09:38:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,660.80 | 3.35% | 6 |
| 2026-06-05 09:34:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,660.80 | 3.35% | 6 |
| 2026-06-01 11:42:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:41:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:33:00 | $9.56 | BUY | 5080 | $48,539.40 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,600.20 | 3.3% | 10 |
| 2026-06-01 11:32:00 | $9.54 | BUY | 5080 | $48,463.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,676.40 | 3.46% | 10 |
| 2026-06-01 11:31:00 | $9.52 | BUY | 5080 | $48,361.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,778.00 | 3.68% | 10 |
| 2026-06-01 11:30:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:29:00 | $9.50 | BUY | 5080 | $48,260.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,879.60 | 3.89% | 10 |
| 2026-06-01 11:28:00 | $9.51 | BUY | 5080 | $48,297.60 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,842.01 | 3.81% | 10 |
| 2026-06-01 11:27:00 | $9.50 | BUY | 5080 | $48,260.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,879.60 | 3.89% | 10 |
| 2026-06-01 11:26:00 | $9.50 | BUY | 5080 | $48,260.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,879.60 | 3.89% | 10 |
| 2026-06-01 11:25:00 | $9.51 | BUY | 5080 | $48,310.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,828.80 | 3.79% | 10 |
| 2026-06-01 11:24:00 | $9.51 | BUY | 5080 | $48,310.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,828.80 | 3.79% | 10 |
| 2026-06-01 11:23:00 | $9.51 | BUY | 5080 | $48,310.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,828.80 | 3.79% | 10 |
| 2026-06-01 11:22:00 | $9.51 | BUY | 5080 | $48,310.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,828.80 | 3.79% | 10 |
| 2026-06-01 11:21:00 | $9.53 | BUY | 5080 | $48,387.00 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,752.60 | 3.62% | 10 |
| 2026-06-01 11:20:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:19:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:18:00 | $9.56 | BUY | 5080 | $48,559.20 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,580.39 | 3.25% | 10 |
| 2026-06-01 11:11:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 11:00:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 10:59:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-06-01 10:57:00 | $9.56 | BUY | 5080 | $48,564.80 | 2026-06-11 09:35:00 | $9.87 | Sold | $1,574.80 | 3.24% | 10 |
| 2026-05-27 15:46:00 | $10.31 | SELL | 5130 | $52,864.60 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $10.31 | SELL | 5130 | $52,864.60 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $10.32 | SELL | 5130 | $52,915.90 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $10.33 | SELL | 5130 | $52,967.20 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $10.32 | SELL | 5130 | $52,915.90 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $10.31 | SELL | 5130 | $52,864.60 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $10.38 | SELL | 5130 | $53,249.40 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $10.32 | SELL | 5130 | $52,941.60 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $10.26 | SELL | 5130 | $52,633.80 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $10.28 | SELL | 5130 | $52,736.40 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $10.26 | SELL | 5130 | $52,633.80 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $10.24 | SELL | 5130 | $52,531.20 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $10.23 | SELL | 5130 | $52,479.90 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $10.22 | SELL | 5130 | $52,428.60 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $10.22 | SELL | 5130 | $52,428.60 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $10.22 | SELL | 5130 | $52,428.60 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $10.22 | SELL | 5130 | $52,428.60 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $10.23 | SELL | 5130 | $52,479.90 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $10.24 | SELL | 5130 | $52,531.20 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $10.24 | SELL | 5130 | $52,531.20 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $10.28 | SELL | 5130 | $52,736.40 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $10.23 | SELL | 5130 | $52,479.90 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $10.23 | SELL | 5130 | $52,479.90 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $10.25 | SELL | 5130 | $52,582.50 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $10.22 | SELL | 5130 | $52,428.60 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $10.21 | SELL | 5130 | $52,377.30 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $10.21 | SELL | 5130 | $52,377.30 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $10.23 | SELL | 5130 | $52,479.90 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $10.23 | SELL | 5130 | $52,479.90 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $10.18 | SELL | 5130 | $52,223.40 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $10.08 | SELL | 5130 | $51,710.40 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $10.07 | SELL | 5130 | $51,659.10 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $10.08 | SELL | 5130 | $51,710.40 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $10.08 | SELL | 5130 | $51,710.40 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $10.03 | SELL | 5130 | $51,453.90 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $10.02 | SELL | 5130 | $51,402.60 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $9.99 | SELL | 5130 | $51,248.70 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $10.02 | SELL | 5130 | $51,402.60 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $9.97 | SELL | 5130 | $51,146.10 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $9.96 | SELL | 5130 | $51,094.80 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $9.97 | SELL | 5130 | $51,146.10 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $10.01 | SELL | 5080 | $50,850.80 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $9.97 | SELL | 5200 | $51,844.00 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $9.98 | SELL | 5200 | $51,870.00 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $9.97 | SELL | 5200 | $51,844.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $9.96 | SELL | 5200 | $51,792.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $9.96 | SELL | 5200 | $51,792.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $10.01 | SELL | 5200 | $52,052.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $9.95 | SELL | 5200 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $9.94 | SELL | 5200 | $51,688.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $9.94 | SELL | 5200 | $51,688.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $9.94 | SELL | 5200 | $51,688.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $9.97 | SELL | 5200 | $51,818.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $9.97 | SELL | 5200 | $51,844.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $9.97 | SELL | 5200 | $51,818.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $9.98 | SELL | 5200 | $51,896.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $9.98 | SELL | 5200 | $51,896.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $9.97 | SELL | 5200 | $51,844.00 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $9.92 | SELL | 5200 | $51,584.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $9.93 | SELL | 5200 | $51,610.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $9.91 | SELL | 5200 | $51,532.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $9.93 | SELL | 5200 | $51,610.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $9.93 | SELL | 5200 | $51,610.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $9.93 | SELL | 5200 | $51,610.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $9.93 | SELL | 5200 | $51,610.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $9.95 | SELL | 5200 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $9.95 | SELL | 5200 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $9.95 | SELL | 5200 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $9.95 | SELL | 5200 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $9.94 | SELL | 5200 | $51,688.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $9.93 | SELL | 5200 | $51,610.00 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $9.93 | SELL | 5200 | $51,610.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $9.93 | SELL | 5200 | $51,610.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $9.94 | SELL | 5200 | $51,688.00 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $9.96 | SELL | 5200 | $51,766.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $9.95 | SELL | 5200 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $9.95 | SELL | 5200 | $51,714.00 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $9.94 | SELL | 5200 | $51,662.00 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $9.94 | SELL | 5200 | $51,662.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $9.94 | SELL | 5200 | $51,662.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $9.94 | SELL | 5200 | $51,662.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $9.93 | SELL | 5200 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $9.96 | SELL | 5200 | $51,792.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $9.96 | SELL | 5200 | $51,792.00 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $9.95 | SELL | 5200 | $51,740.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $9.87 | SELL | 5200 | $51,298.00 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $9.87 | SELL | 5200 | $51,298.00 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $9.87 | SELL | 5200 | $51,298.00 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $9.87 | SELL | 5200 | $51,298.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $9.87 | SELL | 5200 | $51,298.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $9.86 | SELL | 5200 | $51,272.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $9.86 | SELL | 5200 | $51,246.00 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $9.85 | SELL | 5200 | $51,220.00 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $9.82 | SELL | 5200 | $51,064.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $9.80 | SELL | 5200 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $9.80 | SELL | 5200 | $50,960.50 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $9.81 | SELL | 5200 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $9.81 | SELL | 5200 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $9.81 | SELL | 5200 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $9.81 | SELL | 5200 | $51,001.60 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $9.79 | SELL | 5200 | $50,908.00 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $9.79 | SELL | 5200 | $50,908.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $9.78 | SELL | 5200 | $50,856.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $9.78 | SELL | 5200 | $50,856.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $9.77 | SELL | 5200 | $50,804.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $9.75 | SELL | 5200 | $50,674.00 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $9.75 | SELL | 5200 | $50,674.00 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $9.76 | SELL | 5200 | $50,726.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $9.75 | SELL | 5200 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $9.74 | SELL | 5200 | $50,648.00 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $9.27 | BUY | 5300 | $49,131.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,491.00 | 5.07% | 1 |
| 2026-05-21 12:50:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,756.00 | 5.64% | 1 |
| 2026-05-21 12:49:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,703.00 | 5.53% | 1 |
| 2026-05-21 12:48:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,650.00 | 5.41% | 1 |
| 2026-05-21 12:47:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,650.00 | 5.41% | 1 |
| 2026-05-21 12:46:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,650.00 | 5.41% | 1 |
| 2026-05-21 12:45:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,703.00 | 5.53% | 1 |
| 2026-05-21 12:44:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,703.00 | 5.53% | 1 |
| 2026-05-21 12:43:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,703.00 | 5.53% | 1 |
| 2026-05-21 12:42:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,650.00 | 5.41% | 1 |
| 2026-05-21 12:41:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,703.00 | 5.53% | 1 |
| 2026-05-21 12:40:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,782.50 | 5.7% | 1 |
| 2026-05-21 12:39:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,782.50 | 5.7% | 1 |
| 2026-05-21 12:38:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,782.50 | 5.7% | 1 |
| 2026-05-21 12:37:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,729.50 | 5.58% | 1 |
| 2026-05-21 12:36:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,729.50 | 5.58% | 1 |
| 2026-05-21 12:35:00 | $9.23 | BUY | 5300 | $48,911.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,710.42 | 5.54% | 1 |
| 2026-05-21 12:34:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,809.00 | 5.75% | 1 |
| 2026-05-21 12:33:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,703.00 | 5.53% | 1 |
| 2026-05-21 12:32:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,703.00 | 5.53% | 1 |
| 2026-05-21 12:31:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,703.00 | 5.53% | 1 |
| 2026-05-21 12:30:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,650.00 | 5.41% | 1 |
| 2026-05-21 12:29:00 | $9.27 | BUY | 5300 | $49,131.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,491.00 | 5.07% | 1 |
| 2026-05-21 12:28:00 | $9.29 | BUY | 5300 | $49,210.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,411.50 | 4.9% | 1 |
| 2026-05-21 12:27:00 | $9.28 | BUY | 5300 | $49,184.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,438.00 | 4.96% | 1 |
| 2026-05-21 12:26:00 | $9.28 | BUY | 5300 | $49,184.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,438.00 | 4.96% | 1 |
| 2026-05-21 12:24:00 | $9.27 | BUY | 5300 | $49,131.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,491.00 | 5.07% | 1 |
| 2026-05-20 14:07:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,296.80 | 4.73% | 2 |
| 2026-05-20 14:06:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,296.80 | 4.73% | 2 |
| 2026-05-20 14:05:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,296.80 | 4.73% | 2 |
| 2026-05-20 14:04:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,244.60 | 4.62% | 2 |
| 2026-05-20 14:03:00 | $9.27 | BUY | 5220 | $48,389.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,453.40 | 5.07% | 2 |
| 2026-05-20 14:02:00 | $9.27 | BUY | 5220 | $48,389.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,453.40 | 5.07% | 2 |
| 2026-05-20 14:01:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,296.80 | 4.73% | 2 |
| 2026-05-20 14:00:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,244.60 | 4.62% | 2 |
| 2026-05-20 12:45:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,296.80 | 4.73% | 2 |
| 2026-05-20 12:44:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,322.90 | 4.79% | 2 |
| 2026-05-20 12:43:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,322.90 | 4.79% | 2 |
| 2026-05-20 12:42:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:41:00 | $9.28 | BUY | 5220 | $48,415.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,427.30 | 5.01% | 2 |
| 2026-05-20 12:40:00 | $9.28 | BUY | 5220 | $48,415.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,427.30 | 5.01% | 2 |
| 2026-05-20 12:39:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,375.10 | 4.9% | 2 |
| 2026-05-20 12:38:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,375.10 | 4.9% | 2 |
| 2026-05-20 12:37:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:36:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,296.80 | 4.73% | 2 |
| 2026-05-20 12:35:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:34:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,322.90 | 4.79% | 2 |
| 2026-05-20 12:33:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,322.90 | 4.79% | 2 |
| 2026-05-20 12:32:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:31:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,375.10 | 4.9% | 2 |
| 2026-05-20 12:30:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,375.10 | 4.9% | 2 |
| 2026-05-20 12:29:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,583.90 | 5.35% | 2 |
| 2026-05-20 12:28:00 | $9.24 | BUY | 5220 | $48,232.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,610.00 | 5.41% | 2 |
| 2026-05-20 12:27:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,583.90 | 5.35% | 2 |
| 2026-05-20 12:26:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,583.90 | 5.35% | 2 |
| 2026-05-20 12:25:00 | $9.25 | BUY | 5220 | $48,278.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,564.06 | 5.31% | 2 |
| 2026-05-20 12:24:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:23:00 | $9.27 | BUY | 5220 | $48,389.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,453.40 | 5.07% | 2 |
| 2026-05-20 12:22:00 | $9.28 | BUY | 5220 | $48,441.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,401.20 | 4.96% | 2 |
| 2026-05-20 12:21:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:20:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,375.10 | 4.9% | 2 |
| 2026-05-20 12:19:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,375.10 | 4.9% | 2 |
| 2026-05-20 12:18:00 | $9.28 | BUY | 5220 | $48,441.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,401.20 | 4.96% | 2 |
| 2026-05-20 12:17:00 | $9.28 | BUY | 5220 | $48,441.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,401.20 | 4.96% | 2 |
| 2026-05-20 12:16:00 | $9.28 | BUY | 5220 | $48,441.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,401.20 | 4.96% | 2 |
| 2026-05-20 12:15:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:14:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,296.80 | 4.73% | 2 |
| 2026-05-20 12:13:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:12:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,349.00 | 4.84% | 2 |
| 2026-05-20 12:11:00 | $9.28 | BUY | 5220 | $48,441.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,401.20 | 4.96% | 2 |
| 2026-05-20 12:10:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,270.70 | 4.67% | 2 |
| 2026-05-20 12:09:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,270.70 | 4.67% | 2 |
| 2026-05-20 12:08:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,270.70 | 4.67% | 2 |
| 2026-05-19 15:30:00 | $9.34 | BUY | 5330 | $49,755.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,158.65 | 4.34% | 3 |
| 2026-05-19 15:29:00 | $9.34 | BUY | 5330 | $49,755.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,158.65 | 4.34% | 3 |
| 2026-05-19 15:07:00 | $9.33 | BUY | 5330 | $49,702.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,211.95 | 4.45% | 3 |
| 2026-05-19 15:01:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:58:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:57:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:56:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:55:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:54:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:53:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:52:00 | $9.33 | BUY | 5330 | $49,702.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,211.95 | 4.45% | 3 |
| 2026-05-19 14:51:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:50:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:49:00 | $9.33 | BUY | 5330 | $49,702.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,211.95 | 4.45% | 3 |
| 2026-05-19 14:48:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:47:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:46:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:44:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:43:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:42:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:41:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 14:40:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 14:39:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 14:38:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 14:37:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:36:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:35:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:34:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:33:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:32:00 | $9.33 | BUY | 5330 | $49,702.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,211.95 | 4.45% | 3 |
| 2026-05-19 14:31:00 | $9.32 | BUY | 5330 | $49,648.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,265.25 | 4.56% | 3 |
| 2026-05-19 14:30:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:29:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:28:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 14:27:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 14:25:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 11:59:00 | $9.32 | BUY | 5330 | $49,675.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,238.60 | 4.51% | 3 |
| 2026-05-19 11:58:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 11:57:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 11:56:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 11:55:00 | $9.28 | BUY | 5330 | $49,462.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,451.80 | 4.96% | 3 |
| 2026-05-19 11:54:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,611.70 | 5.3% | 3 |
| 2026-05-19 11:53:00 | $9.28 | BUY | 5330 | $49,435.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,478.45 | 5.01% | 3 |
| 2026-05-19 11:52:00 | $9.28 | BUY | 5330 | $49,435.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,478.45 | 5.01% | 3 |
| 2026-05-19 11:51:00 | $9.26 | BUY | 5330 | $49,355.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,558.40 | 5.18% | 3 |
| 2026-05-19 11:50:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,398.50 | 4.84% | 3 |
| 2026-05-19 11:49:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,398.50 | 4.84% | 3 |
| 2026-05-19 11:48:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,398.50 | 4.84% | 3 |
| 2026-05-19 11:47:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 11:46:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,398.50 | 4.84% | 3 |
| 2026-05-19 11:45:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 11:44:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 11:43:00 | $9.32 | BUY | 5330 | $49,648.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,265.25 | 4.56% | 3 |
| 2026-05-19 11:41:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,078.70 | 4.17% | 3 |
| 2026-05-19 11:40:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 11:39:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 11:38:00 | $9.34 | BUY | 5330 | $49,755.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,158.65 | 4.34% | 3 |
| 2026-05-19 11:37:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 11:36:00 | $9.32 | BUY | 5330 | $49,648.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,265.25 | 4.56% | 3 |
| 2026-05-19 11:35:00 | $9.32 | BUY | 5330 | $49,648.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,265.25 | 4.56% | 3 |
| 2026-05-19 11:34:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 11:33:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 11:32:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 11:31:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 11:30:00 | $9.32 | BUY | 5330 | $49,675.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,238.60 | 4.51% | 3 |
| 2026-05-19 11:29:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,398.50 | 4.84% | 3 |
| 2026-05-19 11:28:00 | $9.31 | BUY | 5330 | $49,595.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,318.55 | 4.67% | 3 |
| 2026-05-19 11:27:00 | $9.31 | BUY | 5330 | $49,595.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,318.55 | 4.67% | 3 |
| 2026-05-19 11:26:00 | $9.31 | BUY | 5330 | $49,595.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,318.55 | 4.67% | 3 |
| 2026-05-19 11:25:00 | $9.31 | BUY | 5330 | $49,595.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,318.55 | 4.67% | 3 |
| 2026-05-19 11:24:00 | $9.29 | BUY | 5330 | $49,489.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,425.15 | 4.9% | 3 |
| 2026-05-19 11:23:00 | $9.29 | BUY | 5330 | $49,489.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,425.15 | 4.9% | 3 |
| 2026-05-19 11:22:00 | $9.33 | BUY | 5330 | $49,702.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,211.95 | 4.45% | 3 |
| 2026-05-19 11:21:00 | $9.33 | BUY | 5330 | $49,702.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,211.95 | 4.45% | 3 |
| 2026-05-19 11:20:00 | $9.32 | BUY | 5330 | $49,675.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,238.60 | 4.51% | 3 |
| 2026-05-19 11:19:00 | $9.32 | BUY | 5330 | $49,675.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,238.60 | 4.51% | 3 |
| 2026-05-19 11:17:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 11:16:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,078.70 | 4.17% | 3 |
| 2026-05-19 11:12:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,078.70 | 4.17% | 3 |
| 2026-05-19 11:11:00 | $9.29 | BUY | 5330 | $49,534.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,379.85 | 4.8% | 3 |
| 2026-05-19 11:10:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 11:09:00 | $9.27 | BUY | 5330 | $49,409.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,505.10 | 5.07% | 3 |
| 2026-05-19 11:08:00 | $9.26 | BUY | 5330 | $49,355.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,558.40 | 5.18% | 3 |
| 2026-05-19 11:07:00 | $9.28 | BUY | 5330 | $49,462.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,451.80 | 4.96% | 3 |
| 2026-05-19 10:58:00 | $9.34 | BUY | 5330 | $49,755.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,158.65 | 4.34% | 3 |
| 2026-05-19 10:57:00 | $9.34 | BUY | 5330 | $49,755.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,158.65 | 4.34% | 3 |
| 2026-05-19 10:56:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 10:55:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 10:54:00 | $9.34 | BUY | 5330 | $49,755.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,158.65 | 4.34% | 3 |
| 2026-05-19 10:53:00 | $9.32 | BUY | 5330 | $49,675.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,238.60 | 4.51% | 3 |
| 2026-05-19 10:52:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 10:51:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 10:50:00 | $9.32 | BUY | 5330 | $49,648.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,265.25 | 4.56% | 3 |
| 2026-05-19 10:49:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:48:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:47:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:46:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,398.50 | 4.84% | 3 |
| 2026-05-19 10:45:00 | $9.30 | BUY | 5330 | $49,542.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,371.85 | 4.79% | 3 |
| 2026-05-19 10:44:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:43:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:42:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 10:41:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 10:40:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:39:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 10:38:00 | $9.30 | BUY | 5330 | $49,542.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,371.85 | 4.79% | 3 |
| 2026-05-19 10:37:00 | $9.28 | BUY | 5330 | $49,462.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,451.80 | 4.96% | 3 |
| 2026-05-19 10:36:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:35:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,398.50 | 4.84% | 3 |
| 2026-05-19 10:34:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,398.50 | 4.84% | 3 |
| 2026-05-19 10:33:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:32:00 | $9.35 | BUY | 5330 | $49,808.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,105.35 | 4.23% | 3 |
| 2026-05-19 10:31:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 10:29:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,078.70 | 4.17% | 3 |
| 2026-05-19 10:28:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,078.70 | 4.17% | 3 |
| 2026-05-19 10:27:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,078.70 | 4.17% | 3 |
| 2026-05-19 10:15:00 | $9.33 | BUY | 5330 | $49,728.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,185.30 | 4.39% | 3 |
| 2026-05-19 10:14:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,078.70 | 4.17% | 3 |
| 2026-05-19 10:12:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 10:11:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,291.90 | 4.62% | 3 |
| 2026-05-19 10:10:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 10:09:00 | $9.32 | BUY | 5330 | $49,675.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,238.60 | 4.51% | 3 |
| 2026-05-19 10:08:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,611.70 | 5.3% | 3 |
| 2026-05-19 10:07:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:06:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,345.20 | 4.73% | 3 |
| 2026-05-19 10:05:00 | $9.34 | BUY | 5330 | $49,782.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,132.00 | 4.28% | 3 |
| 2026-05-19 10:03:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,025.40 | 4.06% | 3 |
| 2026-05-19 10:02:00 | $9.35 | BUY | 5330 | $49,835.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,078.70 | 4.17% | 3 |
| 2026-05-19 10:00:00 | $9.37 | BUY | 5330 | $49,942.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,972.10 | 3.95% | 3 |
| 2026-05-19 09:44:00 | $9.38 | BUY | 5330 | $49,995.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,918.80 | 3.84% | 3 |
| 2026-05-19 09:39:00 | $9.36 | BUY | 5330 | $49,888.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,025.40 | 4.06% | 3 |
| 2026-05-18 15:59:00 | $9.35 | BUY | 5140 | $48,060.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,003.06 | 4.17% | 4 |
| 2026-05-18 15:58:00 | $9.36 | BUY | 5140 | $48,110.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,953.20 | 4.06% | 4 |
| 2026-05-18 15:57:00 | $9.37 | BUY | 5140 | $48,161.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,901.80 | 3.95% | 4 |
| 2026-05-18 15:55:00 | $9.38 | BUY | 5140 | $48,187.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,876.10 | 3.89% | 4 |
| 2026-05-18 15:35:00 | $9.38 | BUY | 5140 | $48,213.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,850.40 | 3.84% | 4 |
| 2026-05-18 15:30:00 | $9.38 | BUY | 5140 | $48,187.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,876.10 | 3.89% | 4 |
| 2026-05-18 15:29:00 | $9.38 | BUY | 5140 | $48,213.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,850.40 | 3.84% | 4 |
| 2026-05-18 15:28:00 | $9.38 | BUY | 5140 | $48,213.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,850.40 | 3.84% | 4 |
| 2026-05-18 15:27:00 | $9.38 | BUY | 5140 | $48,213.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,850.40 | 3.84% | 4 |
| 2026-05-18 15:25:00 | $9.38 | BUY | 5140 | $48,213.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,850.40 | 3.84% | 4 |
| 2026-05-18 15:00:00 | $9.35 | BUY | 5140 | $48,059.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,004.60 | 4.17% | 4 |
| 2026-05-18 14:59:00 | $9.34 | BUY | 5140 | $48,007.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $2,056.00 | 4.28% | 4 |
| 2026-05-18 14:58:00 | $9.36 | BUY | 5140 | $48,110.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,953.20 | 4.06% | 4 |
| 2026-05-18 14:57:00 | $9.36 | BUY | 5140 | $48,110.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,953.20 | 4.06% | 4 |
| 2026-05-18 14:56:00 | $9.36 | BUY | 5140 | $48,110.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,953.20 | 4.06% | 4 |
| 2026-05-18 14:55:00 | $9.36 | BUY | 5140 | $48,110.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,953.20 | 4.06% | 4 |
| 2026-05-18 14:54:00 | $9.36 | BUY | 5140 | $48,110.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,953.20 | 4.06% | 4 |
| 2026-05-18 14:27:00 | $9.38 | BUY | 5140 | $48,213.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,850.40 | 3.84% | 4 |
| 2026-05-14 15:56:00 | $9.46 | BUY | 4810 | $45,478.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,370.85 | 3.01% | 8 |
| 2026-05-14 15:55:00 | $9.38 | BUY | 4810 | $45,093.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,755.65 | 3.89% | 8 |
| 2026-05-14 15:54:00 | $9.33 | BUY | 4810 | $44,877.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,972.10 | 4.39% | 8 |
| 2026-05-14 15:53:00 | $9.35 | BUY | 4810 | $44,949.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,899.95 | 4.23% | 8 |
| 2026-05-14 15:52:00 | $9.33 | BUY | 4810 | $44,877.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,972.10 | 4.39% | 8 |
| 2026-05-14 15:51:00 | $9.37 | BUY | 4810 | $45,045.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,803.75 | 4% | 8 |
| 2026-05-14 15:50:00 | $9.40 | BUY | 4810 | $45,189.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,659.45 | 3.67% | 8 |
| 2026-05-14 15:49:00 | $9.41 | BUY | 4810 | $45,262.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,587.30 | 3.51% | 8 |
| 2026-05-14 15:48:00 | $9.40 | BUY | 4810 | $45,214.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,635.40 | 3.62% | 8 |
| 2026-05-14 15:47:00 | $9.39 | BUY | 4810 | $45,165.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,683.50 | 3.73% | 8 |
| 2026-05-14 15:46:00 | $9.39 | BUY | 4810 | $45,166.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,682.54 | 3.73% | 8 |
| 2026-05-14 15:45:00 | $9.39 | BUY | 4810 | $45,165.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,683.50 | 3.73% | 8 |
| 2026-05-14 15:44:00 | $9.41 | BUY | 4810 | $45,262.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,587.30 | 3.51% | 8 |
| 2026-05-14 15:43:00 | $9.39 | BUY | 4810 | $45,165.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,683.50 | 3.73% | 8 |
| 2026-05-14 15:42:00 | $9.41 | BUY | 4810 | $45,262.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,587.30 | 3.51% | 8 |
| 2026-05-14 15:41:00 | $9.36 | BUY | 4810 | $45,021.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,827.80 | 4.06% | 8 |
| 2026-05-14 15:40:00 | $9.41 | BUY | 4810 | $45,262.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,587.30 | 3.51% | 8 |
| 2026-05-14 15:39:00 | $9.45 | BUY | 4810 | $45,454.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,394.90 | 3.07% | 8 |
| 2026-05-14 15:38:00 | $9.47 | BUY | 4810 | $45,550.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,298.70 | 2.85% | 8 |
| 2026-05-14 15:37:00 | $9.47 | BUY | 4810 | $45,550.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,298.70 | 2.85% | 8 |
| 2026-05-14 15:36:00 | $9.46 | BUY | 4810 | $45,502.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,346.80 | 2.96% | 8 |
| 2026-05-14 15:35:00 | $9.48 | BUY | 4810 | $45,598.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,250.60 | 2.74% | 8 |
| 2026-05-14 15:34:00 | $9.49 | BUY | 4810 | $45,659.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,189.51 | 2.61% | 8 |
| 2026-05-14 15:33:00 | $9.50 | BUY | 4810 | $45,695.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,154.40 | 2.53% | 8 |
| 2026-05-14 15:32:00 | $9.51 | BUY | 4810 | $45,743.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,106.30 | 2.42% | 8 |
| 2026-05-14 15:31:00 | $9.51 | BUY | 4810 | $45,743.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,106.30 | 2.42% | 8 |
| 2026-05-14 15:30:00 | $9.49 | BUY | 4810 | $45,622.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,226.55 | 2.69% | 8 |
| 2026-05-14 15:29:00 | $9.47 | BUY | 4810 | $45,550.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,298.70 | 2.85% | 8 |
| 2026-05-14 15:28:00 | $9.47 | BUY | 4810 | $45,550.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,298.70 | 2.85% | 8 |
| 2026-05-14 15:27:00 | $9.54 | BUY | 4810 | $45,887.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $962.00 | 2.1% | 8 |
| 2026-05-14 15:26:00 | $9.60 | BUY | 4810 | $46,176.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $673.40 | 1.46% | 8 |
| 2026-05-14 15:25:00 | $9.59 | BUY | 4810 | $46,127.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $721.98 | 1.57% | 8 |
| 2026-05-14 15:24:00 | $9.58 | BUY | 4810 | $46,079.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $769.60 | 1.67% | 8 |
| 2026-05-14 15:23:00 | $9.59 | BUY | 4810 | $46,127.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $721.50 | 1.56% | 8 |
| 2026-05-14 15:22:00 | $9.59 | BUY | 4810 | $46,127.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $721.50 | 1.56% | 8 |
| 2026-05-14 15:21:00 | $9.59 | BUY | 4810 | $46,127.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $721.50 | 1.56% | 8 |
| 2026-05-14 15:20:00 | $9.60 | BUY | 4810 | $46,176.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $673.40 | 1.46% | 8 |
| 2026-05-14 15:19:00 | $9.60 | BUY | 4810 | $46,176.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $673.40 | 1.46% | 8 |
| 2026-05-14 15:18:00 | $9.54 | BUY | 4810 | $45,887.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $962.00 | 2.1% | 8 |
| 2026-05-14 15:17:00 | $9.52 | BUY | 4810 | $45,791.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,058.20 | 2.31% | 8 |
| 2026-05-14 15:16:00 | $9.52 | BUY | 4810 | $45,791.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,058.20 | 2.31% | 8 |
| 2026-05-14 15:15:00 | $9.53 | BUY | 4810 | $45,839.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,010.10 | 2.2% | 8 |
| 2026-05-14 15:14:00 | $9.52 | BUY | 4810 | $45,767.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,082.25 | 2.36% | 8 |
| 2026-05-14 15:13:00 | $9.52 | BUY | 4810 | $45,767.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,082.25 | 2.36% | 8 |
| 2026-05-14 15:12:00 | $9.55 | BUY | 4810 | $45,935.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $913.90 | 1.99% | 8 |
| 2026-05-14 15:11:00 | $9.54 | BUY | 4810 | $45,886.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $962.48 | 2.1% | 8 |
| 2026-05-14 15:10:00 | $9.53 | BUY | 4810 | $45,815.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,034.15 | 2.26% | 8 |
| 2026-05-14 15:09:00 | $9.53 | BUY | 4810 | $45,815.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,034.15 | 2.26% | 8 |
| 2026-05-14 15:08:00 | $9.53 | BUY | 4810 | $45,815.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,034.15 | 2.26% | 8 |
| 2026-05-14 15:07:00 | $9.52 | BUY | 4810 | $45,791.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,058.20 | 2.31% | 8 |
| 2026-05-14 15:06:00 | $9.52 | BUY | 4810 | $45,791.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,058.20 | 2.31% | 8 |
| 2026-05-14 15:05:00 | $9.53 | BUY | 4810 | $45,839.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,010.10 | 2.2% | 8 |
| 2026-05-14 15:04:00 | $9.54 | BUY | 4810 | $45,887.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $962.00 | 2.1% | 8 |
| 2026-05-14 15:03:00 | $9.54 | BUY | 4810 | $45,887.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $962.00 | 2.1% | 8 |
| 2026-05-14 15:02:00 | $9.53 | BUY | 4810 | $45,815.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,034.15 | 2.26% | 8 |
| 2026-05-14 15:01:00 | $9.53 | BUY | 4810 | $45,815.20 | 2026-05-22 09:46:00 | $9.74 | Sold | $1,034.15 | 2.26% | 8 |
| 2026-05-14 15:00:00 | $9.55 | BUY | 4810 | $45,911.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $937.95 | 2.04% | 8 |
| 2026-05-14 14:59:00 | $9.55 | BUY | 4810 | $45,935.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $913.90 | 1.99% | 8 |
| 2026-05-14 14:58:00 | $9.55 | BUY | 4810 | $45,935.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $913.90 | 1.99% | 8 |
| 2026-05-14 14:57:00 | $9.56 | BUY | 4810 | $45,993.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $855.70 | 1.86% | 8 |
| 2026-05-14 14:56:00 | $9.55 | BUY | 4810 | $45,935.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $913.90 | 1.99% | 8 |
| 2026-05-14 14:55:00 | $9.55 | BUY | 4810 | $45,935.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $913.90 | 1.99% | 8 |
| 2026-05-14 14:54:00 | $9.55 | BUY | 4810 | $45,911.40 | 2026-05-22 09:46:00 | $9.74 | Sold | $937.95 | 2.04% | 8 |
| 2026-05-14 14:53:00 | $9.59 | BUY | 4810 | $46,127.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $721.50 | 1.56% | 8 |
| 2026-05-14 14:52:00 | $9.60 | BUY | 4810 | $46,176.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $673.40 | 1.46% | 8 |
| 2026-05-14 14:51:00 | $9.61 | BUY | 4810 | $46,213.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $635.88 | 1.38% | 8 |
| 2026-05-14 14:50:00 | $9.59 | BUY | 4810 | $46,127.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $721.50 | 1.56% | 8 |
| 2026-05-14 14:49:00 | $9.59 | BUY | 4810 | $46,127.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $721.50 | 1.56% | 8 |
| 2026-05-14 14:48:00 | $9.59 | BUY | 4810 | $46,103.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $745.55 | 1.62% | 8 |
| 2026-05-14 14:47:00 | $9.59 | BUY | 4810 | $46,103.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $745.55 | 1.62% | 8 |
| 2026-05-14 14:46:00 | $9.59 | BUY | 4810 | $46,103.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $745.55 | 1.62% | 8 |
| 2026-05-14 14:45:00 | $9.59 | BUY | 4810 | $46,103.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $745.55 | 1.62% | 8 |
| 2026-05-14 14:44:00 | $9.56 | BUY | 4810 | $45,983.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $865.80 | 1.88% | 8 |
| 2026-05-14 14:43:00 | $9.57 | BUY | 4810 | $46,031.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $817.70 | 1.78% | 8 |
| 2026-05-14 14:42:00 | $9.57 | BUY | 4810 | $46,025.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $824.43 | 1.79% | 8 |
| 2026-05-14 14:41:00 | $9.55 | BUY | 4810 | $45,940.30 | 2026-05-22 09:46:00 | $9.74 | Sold | $909.09 | 1.98% | 8 |
| 2026-05-14 14:40:00 | $9.57 | BUY | 4810 | $46,007.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $841.75 | 1.83% | 8 |
| 2026-05-14 14:39:00 | $9.59 | BUY | 4810 | $46,127.90 | 2026-05-22 09:46:00 | $9.74 | Sold | $721.50 | 1.56% | 8 |
| 2026-05-14 14:38:00 | $9.58 | BUY | 4810 | $46,079.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $769.60 | 1.67% | 8 |
| 2026-05-14 14:37:00 | $9.57 | BUY | 4810 | $46,031.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $817.70 | 1.78% | 8 |
| 2026-05-14 14:36:00 | $9.57 | BUY | 4810 | $46,007.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $841.75 | 1.83% | 8 |
| 2026-05-14 14:35:00 | $9.57 | BUY | 4810 | $46,007.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $841.75 | 1.83% | 8 |
| 2026-05-14 14:34:00 | $9.57 | BUY | 4810 | $46,007.60 | 2026-05-22 09:46:00 | $9.74 | Sold | $841.75 | 1.83% | 8 |
| 2026-05-14 14:33:00 | $9.55 | BUY | 4810 | $45,935.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $913.90 | 1.99% | 8 |
| 2026-05-14 14:32:00 | $9.55 | BUY | 4810 | $45,935.50 | 2026-05-22 09:46:00 | $9.74 | Sold | $913.90 | 1.99% | 8 |
| 2026-05-14 14:31:00 | $9.61 | BUY | 4810 | $46,224.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $625.30 | 1.35% | 8 |
| 2026-05-14 14:30:00 | $9.61 | BUY | 4810 | $46,224.10 | 2026-05-22 09:46:00 | $9.74 | Sold | $625.30 | 1.35% | 8 |
| 2026-05-14 14:29:00 | $9.60 | BUY | 4810 | $46,176.00 | 2026-05-22 09:46:00 | $9.74 | Sold | $673.40 | 1.46% | 8 |
| 2026-05-14 14:28:00 | $9.58 | BUY | 4810 | $46,079.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $769.60 | 1.67% | 8 |
| 2026-05-14 14:27:00 | $9.54 | BUY | 4810 | $45,889.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $959.60 | 2.09% | 8 |
| 2026-05-14 14:26:00 | $9.58 | BUY | 4810 | $46,079.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $769.60 | 1.67% | 8 |
| 2026-05-14 14:25:00 | $9.58 | BUY | 4810 | $46,055.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $793.65 | 1.72% | 8 |
| 2026-05-14 14:24:00 | $9.58 | BUY | 4810 | $46,079.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $769.60 | 1.67% | 8 |
| 2026-05-14 14:23:00 | $9.58 | BUY | 4810 | $46,079.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $769.60 | 1.67% | 8 |
| 2026-05-14 14:22:00 | $9.58 | BUY | 4810 | $46,079.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $769.60 | 1.67% | 8 |
| 2026-05-14 14:21:00 | $9.58 | BUY | 4810 | $46,079.80 | 2026-05-22 09:46:00 | $9.74 | Sold | $769.60 | 1.67% | 8 |
| 2026-05-14 14:20:00 | $9.65 | BUY | 4810 | $46,392.40 | 2026-05-22 09:47:00 | $9.75 | Sold | $505.05 | 1.09% | 8 |
| 2026-05-14 14:19:00 | $9.66 | BUY | 4810 | $46,464.10 | 2026-05-22 12:24:00 | $9.77 | Sold | $529.58 | 1.14% | 8 |
| 2026-05-14 14:18:00 | $9.66 | BUY | 4810 | $46,440.60 | 2026-05-22 12:24:00 | $9.77 | Sold | $553.15 | 1.19% | 8 |
| 2026-05-14 14:17:00 | $9.64 | BUY | 4810 | $46,368.40 | 2026-05-22 09:47:00 | $9.75 | Sold | $529.10 | 1.14% | 8 |
| 2026-05-14 14:16:00 | $9.64 | BUY | 4810 | $46,368.40 | 2026-05-22 09:47:00 | $9.75 | Sold | $529.10 | 1.14% | 8 |
| 2026-05-14 14:15:00 | $9.64 | BUY | 4810 | $46,368.40 | 2026-05-22 09:47:00 | $9.75 | Sold | $529.10 | 1.14% | 8 |
| 2026-05-14 14:14:00 | $9.65 | BUY | 4810 | $46,416.50 | 2026-05-22 12:21:00 | $9.76 | Sold | $505.05 | 1.09% | 8 |
| 2026-05-14 14:13:00 | $9.63 | BUY | 4810 | $46,321.70 | 2026-05-22 09:46:00 | $9.74 | Sold | $527.66 | 1.14% | 8 |
| 2026-05-14 14:12:00 | $9.67 | BUY | 4810 | $46,512.70 | 2026-05-22 12:25:00 | $9.78 | Sold | $529.10 | 1.14% | 8 |
| 2026-05-14 14:11:00 | $9.69 | BUY | 4810 | $46,584.90 | 2026-05-22 12:27:00 | $9.79 | Sold | $505.05 | 1.08% | 8 |
| 2026-05-14 14:10:00 | $9.69 | BUY | 4810 | $46,608.90 | 2026-05-22 12:29:00 | $9.81 | Sold | $567.58 | 1.22% | 8 |
| 2026-05-14 14:09:00 | $9.69 | BUY | 4810 | $46,608.90 | 2026-05-22 12:29:00 | $9.81 | Sold | $567.58 | 1.22% | 8 |
| 2026-05-14 14:08:00 | $9.72 | BUY | 4810 | $46,753.20 | 2026-05-22 12:37:00 | $9.85 | Sold | $625.30 | 1.34% | 8 |
| 2026-05-14 14:07:00 | $9.70 | BUY | 4810 | $46,657.00 | 2026-05-22 12:29:00 | $9.81 | Sold | $519.48 | 1.11% | 8 |
| 2026-05-14 14:06:00 | $9.72 | BUY | 4810 | $46,729.10 | 2026-05-22 12:36:00 | $9.82 | Sold | $505.05 | 1.08% | 8 |
| 2026-05-14 14:05:00 | $9.73 | BUY | 4810 | $46,801.30 | 2026-05-22 12:37:00 | $9.85 | Sold | $577.20 | 1.23% | 8 |
| 2026-05-14 14:04:00 | $9.75 | BUY | 4810 | $46,875.90 | 2026-05-22 12:37:00 | $9.85 | Sold | $502.64 | 1.07% | 8 |
| 2026-05-14 14:03:00 | $9.74 | BUY | 4810 | $46,849.40 | 2026-05-22 12:37:00 | $9.85 | Sold | $529.10 | 1.13% | 8 |
| 2026-05-14 14:02:00 | $9.74 | BUY | 4810 | $46,849.40 | 2026-05-22 12:37:00 | $9.85 | Sold | $529.10 | 1.13% | 8 |
| 2026-05-14 14:01:00 | $9.75 | BUY | 4810 | $46,873.40 | 2026-05-22 12:37:00 | $9.85 | Sold | $505.05 | 1.08% | 8 |
| 2026-05-14 14:00:00 | $9.75 | BUY | 4810 | $46,897.50 | 2026-05-22 12:38:00 | $9.86 | Sold | $505.05 | 1.08% | 8 |
| 2026-05-14 13:59:00 | $9.73 | BUY | 4810 | $46,801.30 | 2026-05-22 12:37:00 | $9.85 | Sold | $577.20 | 1.23% | 8 |
| 2026-05-14 13:58:00 | $9.73 | BUY | 4810 | $46,801.30 | 2026-05-22 12:37:00 | $9.85 | Sold | $577.20 | 1.23% | 8 |
| 2026-05-14 13:57:00 | $9.74 | BUY | 4810 | $46,849.40 | 2026-05-22 12:37:00 | $9.85 | Sold | $529.10 | 1.13% | 8 |
| 2026-05-14 13:56:00 | $9.74 | BUY | 4810 | $46,849.40 | 2026-05-22 12:37:00 | $9.85 | Sold | $529.10 | 1.13% | 8 |
| 2026-05-14 13:55:00 | $9.73 | BUY | 4810 | $46,801.30 | 2026-05-22 12:37:00 | $9.85 | Sold | $577.20 | 1.23% | 8 |
| 2026-05-14 13:54:00 | $9.78 | BUY | 4810 | $47,041.80 | 2026-05-22 12:45:00 | $9.95 | Sold | $817.70 | 1.74% | 8 |
| 2026-05-14 13:53:00 | $9.78 | BUY | 4810 | $47,041.80 | 2026-05-22 12:45:00 | $9.95 | Sold | $817.70 | 1.74% | 8 |
| 2026-05-14 13:52:00 | $9.79 | BUY | 4810 | $47,089.90 | 2026-05-22 12:45:00 | $9.95 | Sold | $769.60 | 1.63% | 8 |
| 2026-05-14 13:51:00 | $9.78 | BUY | 4810 | $47,041.80 | 2026-05-22 12:45:00 | $9.95 | Sold | $817.70 | 1.74% | 8 |
| 2026-05-14 13:50:00 | $9.78 | BUY | 4810 | $47,041.80 | 2026-05-22 12:45:00 | $9.95 | Sold | $817.70 | 1.74% | 8 |
| 2026-05-14 13:49:00 | $9.80 | BUY | 4810 | $47,138.00 | 2026-05-22 12:45:00 | $9.95 | Sold | $721.50 | 1.53% | 8 |
| 2026-05-14 13:48:00 | $9.78 | BUY | 4810 | $47,017.80 | 2026-05-22 12:45:00 | $9.95 | Sold | $841.75 | 1.79% | 8 |
| 2026-05-14 13:47:00 | $9.77 | BUY | 4810 | $47,013.90 | 2026-05-22 12:45:00 | $9.95 | Sold | $845.60 | 1.8% | 8 |
| 2026-05-14 13:46:00 | $9.76 | BUY | 4810 | $46,921.60 | 2026-05-22 12:39:00 | $9.86 | Sold | $505.05 | 1.08% | 8 |
| 2026-05-14 13:45:00 | $9.77 | BUY | 4810 | $46,993.70 | 2026-05-22 12:45:00 | $9.95 | Sold | $865.80 | 1.84% | 8 |
| 2026-05-14 13:44:00 | $9.76 | BUY | 4810 | $46,945.60 | 2026-05-22 12:40:00 | $9.87 | Sold | $505.05 | 1.08% | 8 |
| 2026-05-14 13:43:00 | $9.77 | BUY | 4810 | $46,993.70 | 2026-05-22 12:45:00 | $9.95 | Sold | $865.80 | 1.84% | 8 |
| 2026-05-14 13:42:00 | $9.78 | BUY | 4810 | $47,017.80 | 2026-05-22 12:45:00 | $9.95 | Sold | $841.75 | 1.79% | 8 |
| 2026-05-14 13:41:00 | $9.78 | BUY | 4810 | $47,017.80 | 2026-05-22 12:45:00 | $9.95 | Sold | $841.75 | 1.79% | 8 |
| 2026-05-14 13:40:00 | $9.77 | BUY | 4810 | $46,993.70 | 2026-05-22 12:45:00 | $9.95 | Sold | $865.80 | 1.84% | 8 |
| 2026-05-14 13:39:00 | $9.77 | BUY | 4810 | $46,993.70 | 2026-05-22 12:45:00 | $9.95 | Sold | $865.80 | 1.84% | 8 |
| 2026-05-14 13:38:00 | $9.75 | BUY | 4810 | $46,897.50 | 2026-05-22 12:38:00 | $9.86 | Sold | $505.05 | 1.08% | 8 |
| 2026-05-14 13:37:00 | $9.80 | BUY | 4810 | $47,138.00 | 2026-05-22 12:45:00 | $9.95 | Sold | $721.50 | 1.53% | 8 |
| 2026-05-14 13:36:00 | $9.80 | BUY | 4810 | $47,138.00 | 2026-05-22 12:45:00 | $9.95 | Sold | $721.50 | 1.53% | 8 |
| 2026-05-14 13:35:00 | $9.80 | BUY | 4810 | $47,138.00 | 2026-05-22 12:45:00 | $9.95 | Sold | $721.50 | 1.53% | 8 |
| 2026-05-14 13:34:00 | $9.78 | BUY | 4810 | $47,041.80 | 2026-05-22 12:45:00 | $9.95 | Sold | $817.70 | 1.74% | 8 |
| 2026-05-14 13:33:00 | $9.79 | BUY | 4810 | $47,065.90 | 2026-05-22 12:45:00 | $9.95 | Sold | $793.65 | 1.69% | 8 |
| 2026-05-14 13:32:00 | $9.80 | BUY | 4810 | $47,138.00 | 2026-05-22 12:45:00 | $9.95 | Sold | $721.50 | 1.53% | 8 |
| 2026-05-14 13:31:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-05-22 12:45:00 | $9.95 | Sold | $673.40 | 1.43% | 8 |
| 2026-05-14 13:30:00 | $9.79 | BUY | 4810 | $47,089.90 | 2026-05-22 12:45:00 | $9.95 | Sold | $769.60 | 1.63% | 8 |
| 2026-05-14 13:29:00 | $9.80 | BUY | 4810 | $47,138.00 | 2026-05-22 12:45:00 | $9.95 | Sold | $721.50 | 1.53% | 8 |
| 2026-05-14 13:28:00 | $9.80 | BUY | 4810 | $47,138.00 | 2026-05-22 12:45:00 | $9.95 | Sold | $721.50 | 1.53% | 8 |
| 2026-05-14 13:27:00 | $9.80 | BUY | 4810 | $47,138.00 | 2026-05-22 12:45:00 | $9.95 | Sold | $721.50 | 1.53% | 8 |
| 2026-05-14 13:26:00 | $9.80 | BUY | 4810 | $47,138.00 | 2026-05-22 12:45:00 | $9.95 | Sold | $721.50 | 1.53% | 8 |
| 2026-05-14 13:25:00 | $9.80 | BUY | 4810 | $47,138.00 | 2026-05-22 12:45:00 | $9.95 | Sold | $721.50 | 1.53% | 8 |
| 2026-05-14 13:24:00 | $9.84 | BUY | 4810 | $47,329.90 | 2026-05-22 12:45:00 | $9.95 | Sold | $529.58 | 1.12% | 8 |
| 2026-05-14 13:23:00 | $9.84 | BUY | 4810 | $47,330.40 | 2026-05-22 12:45:00 | $9.95 | Sold | $529.10 | 1.12% | 8 |
| 2026-05-14 13:22:00 | $9.84 | BUY | 4810 | $47,342.90 | 2026-05-22 12:45:00 | $9.95 | Sold | $516.59 | 1.09% | 8 |
| 2026-05-14 13:21:00 | $9.86 | BUY | 4810 | $47,426.60 | 2026-05-22 13:24:00 | $9.97 | Sold | $529.10 | 1.12% | 8 |
| 2026-05-14 13:20:00 | $9.86 | BUY | 4810 | $47,426.60 | 2026-05-22 13:24:00 | $9.97 | Sold | $529.10 | 1.12% | 8 |
| 2026-05-14 13:19:00 | $9.86 | BUY | 4810 | $47,426.60 | 2026-05-22 13:24:00 | $9.97 | Sold | $529.10 | 1.12% | 8 |
| 2026-05-14 13:18:00 | $9.86 | BUY | 4810 | $47,426.60 | 2026-05-22 13:24:00 | $9.97 | Sold | $529.10 | 1.12% | 8 |
| 2026-05-14 13:17:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-05-22 12:45:00 | $9.95 | Sold | $505.05 | 1.07% | 8 |
| 2026-05-14 13:16:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-05-22 12:45:00 | $9.95 | Sold | $505.05 | 1.07% | 8 |
| 2026-05-14 13:15:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-05-22 12:45:00 | $9.95 | Sold | $505.05 | 1.07% | 8 |
| 2026-05-14 13:14:00 | $9.83 | BUY | 4810 | $47,282.30 | 2026-05-22 12:45:00 | $9.95 | Sold | $577.20 | 1.22% | 8 |
| 2026-05-14 13:13:00 | $9.85 | BUY | 4810 | $47,378.50 | 2026-05-22 12:46:00 | $9.96 | Sold | $529.10 | 1.12% | 8 |
| 2026-05-14 13:12:00 | $9.85 | BUY | 4810 | $47,378.50 | 2026-05-22 12:46:00 | $9.96 | Sold | $529.10 | 1.12% | 8 |
| 2026-05-14 13:11:00 | $9.87 | BUY | 4810 | $47,450.60 | 2026-05-22 13:24:00 | $9.97 | Sold | $505.05 | 1.06% | 8 |
| 2026-05-14 13:10:00 | $9.86 | BUY | 4810 | $47,426.60 | 2026-05-22 13:24:00 | $9.97 | Sold | $529.10 | 1.12% | 8 |
| 2026-05-14 13:09:00 | $9.90 | BUY | 4810 | $47,619.00 | 2026-05-22 13:43:00 | $10.01 | Sold | $529.10 | 1.11% | 8 |
| 2026-05-14 13:08:00 | $9.90 | BUY | 4810 | $47,594.90 | 2026-05-22 13:43:00 | $10.01 | Sold | $553.15 | 1.16% | 8 |
| 2026-05-14 13:07:00 | $9.92 | BUY | 4810 | $47,691.10 | 2026-05-27 09:57:00 | $10.02 | Sold | $505.05 | 1.06% | 13 |
| 2026-05-14 13:06:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-05-27 10:00:00 | $10.03 | Sold | $529.10 | 1.11% | 13 |
| 2026-05-14 13:05:00 | $9.93 | BUY | 4810 | $47,762.80 | 2026-05-27 10:01:00 | $10.08 | Sold | $721.98 | 1.51% | 13 |
| 2026-05-14 13:04:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-05-27 10:01:00 | $10.08 | Sold | $721.50 | 1.51% | 13 |
| 2026-05-14 13:03:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-05-27 10:01:00 | $10.08 | Sold | $553.15 | 1.15% | 13 |
| 2026-05-14 13:02:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-05-27 10:01:00 | $10.08 | Sold | $529.10 | 1.1% | 13 |
| 2026-05-14 13:01:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-05-27 10:01:00 | $10.08 | Sold | $553.15 | 1.15% | 13 |
| 2026-05-14 13:00:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-05-27 10:01:00 | $10.08 | Sold | $529.10 | 1.1% | 13 |
| 2026-05-14 12:59:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-05-27 10:01:00 | $10.08 | Sold | $673.40 | 1.41% | 13 |
| 2026-05-14 12:58:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-05-27 10:01:00 | $10.08 | Sold | $673.40 | 1.41% | 13 |
| 2026-05-14 12:57:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-05-27 10:01:00 | $10.08 | Sold | $673.40 | 1.41% | 13 |
| 2026-05-14 12:56:00 | $9.92 | BUY | 4810 | $47,691.10 | 2026-05-27 09:57:00 | $10.02 | Sold | $505.05 | 1.06% | 13 |
| 2026-05-14 12:55:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-05-27 10:00:00 | $10.03 | Sold | $529.10 | 1.11% | 13 |
| 2026-05-14 12:54:00 | $9.91 | BUY | 4810 | $47,667.10 | 2026-05-27 09:57:00 | $10.02 | Sold | $529.10 | 1.11% | 13 |
| 2026-05-14 12:53:00 | $9.92 | BUY | 4810 | $47,691.10 | 2026-05-27 09:57:00 | $10.02 | Sold | $505.05 | 1.06% | 13 |
| 2026-05-14 12:52:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-05-27 10:01:00 | $10.08 | Sold | $721.50 | 1.51% | 13 |
| 2026-05-14 12:51:00 | $9.94 | BUY | 4810 | $47,787.40 | 2026-05-27 10:01:00 | $10.08 | Sold | $697.45 | 1.46% | 13 |
| 2026-05-14 12:50:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-05-27 10:01:00 | $10.08 | Sold | $625.30 | 1.31% | 13 |
| 2026-05-14 12:49:00 | $9.93 | BUY | 4810 | $47,739.20 | 2026-05-27 10:00:00 | $10.03 | Sold | $505.05 | 1.06% | 13 |
| 2026-05-14 12:48:00 | $9.93 | BUY | 4810 | $47,739.20 | 2026-05-27 10:00:00 | $10.03 | Sold | $505.05 | 1.06% | 13 |
| 2026-05-14 12:47:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-05-27 10:01:00 | $10.08 | Sold | $721.50 | 1.51% | 13 |
| 2026-05-14 12:46:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-05-27 10:00:00 | $10.03 | Sold | $529.10 | 1.11% | 13 |
| 2026-05-14 12:45:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-05-27 10:01:00 | $10.08 | Sold | $625.30 | 1.31% | 13 |
| 2026-05-14 12:44:00 | $9.94 | BUY | 4810 | $47,835.00 | 2026-05-27 10:01:00 | $10.08 | Sold | $649.83 | 1.36% | 13 |
| 2026-05-14 12:43:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-05-27 10:01:00 | $10.08 | Sold | $625.30 | 1.31% | 13 |
| 2026-05-14 12:42:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-05-27 10:01:00 | $10.08 | Sold | $577.20 | 1.2% | 13 |
| 2026-05-14 12:41:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-05-27 10:01:00 | $10.08 | Sold | $673.40 | 1.41% | 13 |
| 2026-05-14 12:40:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-05-27 10:01:00 | $10.08 | Sold | $673.40 | 1.41% | 13 |
| 2026-05-14 12:39:00 | $9.93 | BUY | 4810 | $47,739.20 | 2026-05-27 10:00:00 | $10.03 | Sold | $505.05 | 1.06% | 13 |
| 2026-05-14 12:38:00 | $9.93 | BUY | 4810 | $47,739.20 | 2026-05-27 10:00:00 | $10.03 | Sold | $505.05 | 1.06% | 13 |
| 2026-05-14 12:37:00 | $9.93 | BUY | 4810 | $47,739.20 | 2026-05-27 10:00:00 | $10.03 | Sold | $505.05 | 1.06% | 13 |
| 2026-05-14 12:36:00 | $9.93 | BUY | 4810 | $47,739.20 | 2026-05-27 10:00:00 | $10.03 | Sold | $505.05 | 1.06% | 13 |
| 2026-05-14 12:35:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-05-27 10:00:00 | $10.03 | Sold | $529.10 | 1.11% | 13 |
| 2026-05-14 12:34:00 | $9.91 | BUY | 4810 | $47,643.10 | 2026-05-22 13:43:00 | $10.01 | Sold | $505.05 | 1.06% | 8 |
| 2026-05-14 12:33:00 | $9.91 | BUY | 4810 | $47,643.10 | 2026-05-22 13:43:00 | $10.01 | Sold | $505.05 | 1.06% | 8 |
| 2026-05-14 12:32:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-05-27 10:01:00 | $10.08 | Sold | $721.50 | 1.51% | 13 |
| 2026-05-14 12:31:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-05-27 10:00:00 | $10.03 | Sold | $529.10 | 1.11% | 13 |
| 2026-05-14 12:30:00 | $9.90 | BUY | 4810 | $47,619.00 | 2026-05-22 13:43:00 | $10.01 | Sold | $529.10 | 1.11% | 8 |
| 2026-05-14 12:29:00 | $9.88 | BUY | 4810 | $47,522.80 | 2026-05-22 13:43:00 | $10.01 | Sold | $625.30 | 1.32% | 8 |
| 2026-05-14 12:28:00 | $9.88 | BUY | 4810 | $47,522.80 | 2026-05-22 13:43:00 | $10.01 | Sold | $625.30 | 1.32% | 8 |
| 2026-05-14 12:27:00 | $9.90 | BUY | 4810 | $47,594.90 | 2026-05-22 13:43:00 | $10.01 | Sold | $553.15 | 1.16% | 8 |
| 2026-05-14 12:26:00 | $9.90 | BUY | 4810 | $47,619.00 | 2026-05-22 13:43:00 | $10.01 | Sold | $529.10 | 1.11% | 8 |
| 2026-05-14 12:25:00 | $9.92 | BUY | 4810 | $47,697.40 | 2026-05-27 10:00:00 | $10.03 | Sold | $546.90 | 1.15% | 13 |
| 2026-05-14 12:24:00 | $9.94 | BUY | 4810 | $47,787.40 | 2026-05-27 10:01:00 | $10.08 | Sold | $697.45 | 1.46% | 13 |
| 2026-05-14 12:23:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-05-27 10:01:00 | $10.08 | Sold | $577.20 | 1.2% | 13 |
| 2026-05-14 12:22:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-05-27 10:01:00 | $10.08 | Sold | $577.20 | 1.2% | 13 |
| 2026-05-14 12:21:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-05-27 10:01:00 | $10.08 | Sold | $529.10 | 1.1% | 13 |
| 2026-05-14 12:20:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-05-27 10:01:00 | $10.08 | Sold | $577.20 | 1.2% | 13 |
| 2026-05-14 12:19:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-05-27 10:01:00 | $10.08 | Sold | $577.20 | 1.2% | 13 |
| 2026-05-14 12:18:00 | $9.99 | BUY | 4810 | $48,027.90 | 2026-05-27 10:05:00 | $10.18 | Sold | $937.95 | 1.95% | 13 |
| 2026-05-14 12:17:00 | $9.99 | BUY | 4810 | $48,027.90 | 2026-05-27 10:05:00 | $10.18 | Sold | $937.95 | 1.95% | 13 |
| 2026-05-14 12:11:00 | $10.03 | BUY | 4810 | $48,220.20 | 2026-05-27 10:05:00 | $10.18 | Sold | $745.55 | 1.55% | 13 |
| 2026-05-14 12:10:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-05-27 10:05:00 | $10.18 | Sold | $865.80 | 1.8% | 13 |
| 2026-05-14 12:09:00 | $9.99 | BUY | 4810 | $48,027.90 | 2026-05-27 10:05:00 | $10.18 | Sold | $937.95 | 1.95% | 13 |
| 2026-05-14 12:08:00 | $9.99 | BUY | 4810 | $48,050.50 | 2026-05-27 10:05:00 | $10.18 | Sold | $915.34 | 1.9% | 13 |
| 2026-05-14 12:07:00 | $9.99 | BUY | 4810 | $48,027.90 | 2026-05-27 10:05:00 | $10.18 | Sold | $937.95 | 1.95% | 13 |
| 2026-05-14 12:06:00 | $9.98 | BUY | 4810 | $47,979.80 | 2026-05-27 10:01:00 | $10.08 | Sold | $505.05 | 1.05% | 13 |
| 2026-05-14 12:05:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-05-27 10:01:00 | $10.08 | Sold | $529.10 | 1.1% | 13 |
| 2026-05-14 12:04:00 | $9.97 | BUY | 4810 | $47,969.20 | 2026-05-27 10:01:00 | $10.08 | Sold | $515.63 | 1.07% | 13 |
| 2026-05-14 12:03:00 | $9.98 | BUY | 4810 | $47,979.80 | 2026-05-27 10:01:00 | $10.08 | Sold | $505.05 | 1.05% | 13 |
| 2026-05-14 12:02:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-05-27 10:05:00 | $10.18 | Sold | $962.00 | 2% | 13 |
| 2026-05-14 12:01:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-05-27 10:05:00 | $10.18 | Sold | $913.90 | 1.9% | 13 |
| 2026-05-14 12:00:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-05-27 10:01:00 | $10.08 | Sold | $625.30 | 1.31% | 13 |
| 2026-05-14 11:59:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-05-27 10:01:00 | $10.08 | Sold | $625.30 | 1.31% | 13 |
| 2026-05-14 11:58:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-05-27 10:05:00 | $10.18 | Sold | $962.00 | 2% | 13 |
| 2026-05-14 11:57:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-05-27 10:05:00 | $10.18 | Sold | $962.00 | 2% | 13 |
| 2026-05-14 11:56:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-05-27 10:01:00 | $10.08 | Sold | $529.10 | 1.1% | 13 |
| 2026-05-14 11:55:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-05-27 10:05:00 | $10.18 | Sold | $962.00 | 2% | 13 |
| 2026-05-14 11:54:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-05-27 10:01:00 | $10.08 | Sold | $529.10 | 1.1% | 13 |
| 2026-05-14 11:53:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-05-27 10:01:00 | $10.08 | Sold | $529.10 | 1.1% | 13 |
| 2026-05-14 11:52:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-05-27 10:01:00 | $10.08 | Sold | $553.15 | 1.15% | 13 |
| 2026-05-14 11:51:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-05-27 10:01:00 | $10.08 | Sold | $577.20 | 1.2% | 13 |
| 2026-05-14 11:50:00 | $9.96 | BUY | 4810 | $47,883.60 | 2026-05-27 10:01:00 | $10.08 | Sold | $601.25 | 1.26% | 13 |
| 2026-05-14 11:49:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-05-27 10:01:00 | $10.08 | Sold | $673.40 | 1.41% | 13 |
| 2026-05-14 11:48:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-05-27 10:01:00 | $10.08 | Sold | $673.40 | 1.41% | 13 |
| 2026-05-14 11:47:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-05-27 10:01:00 | $10.08 | Sold | $673.40 | 1.41% | 13 |
| 2026-05-14 11:46:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-05-27 10:01:00 | $10.08 | Sold | $721.50 | 1.51% | 13 |
| 2026-05-14 11:45:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-05-27 10:01:00 | $10.08 | Sold | $721.50 | 1.51% | 13 |
| 2026-05-14 11:44:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-05-27 10:01:00 | $10.08 | Sold | $721.50 | 1.51% | 13 |
| 2026-05-14 11:43:00 | $9.92 | BUY | 4810 | $47,691.10 | 2026-05-27 09:57:00 | $10.02 | Sold | $505.05 | 1.06% | 13 |
| 2026-05-14 11:42:00 | $9.92 | BUY | 4810 | $47,691.10 | 2026-05-27 09:57:00 | $10.02 | Sold | $505.05 | 1.06% | 13 |
| 2026-05-14 11:41:00 | $9.92 | BUY | 4810 | $47,691.10 | 2026-05-27 09:57:00 | $10.02 | Sold | $505.05 | 1.06% | 13 |
| 2026-05-14 11:40:00 | $9.91 | BUY | 4810 | $47,643.10 | 2026-05-22 13:43:00 | $10.01 | Sold | $505.05 | 1.06% | 8 |
| 2026-05-14 11:39:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-05-27 10:00:00 | $10.03 | Sold | $529.10 | 1.11% | 13 |
| 2026-05-14 11:38:00 | $9.93 | BUY | 4810 | $47,739.20 | 2026-05-27 10:00:00 | $10.03 | Sold | $505.05 | 1.06% | 13 |
| 2026-05-14 11:37:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-05-27 10:01:00 | $10.08 | Sold | $553.15 | 1.15% | 13 |
| 2026-05-14 11:36:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-05-27 10:01:00 | $10.08 | Sold | $577.20 | 1.2% | 13 |
| 2026-05-14 11:35:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-05-27 10:01:00 | $10.08 | Sold | $553.15 | 1.15% | 13 |
| 2026-05-14 11:34:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-05-27 10:01:00 | $10.08 | Sold | $577.20 | 1.2% | 13 |
| 2026-05-14 11:33:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-05-27 10:01:00 | $10.08 | Sold | $577.20 | 1.2% | 13 |
| 2026-05-14 11:32:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-05-27 10:01:00 | $10.08 | Sold | $577.20 | 1.2% | 13 |
| 2026-05-14 11:31:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-05-27 10:05:00 | $10.18 | Sold | $913.90 | 1.9% | 13 |
| 2026-05-14 11:30:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-05-27 10:05:00 | $10.18 | Sold | $913.90 | 1.9% | 13 |
| 2026-05-14 11:29:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-05-27 10:05:00 | $10.18 | Sold | $913.90 | 1.9% | 13 |
| 2026-05-14 11:28:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-05-27 10:05:00 | $10.18 | Sold | $625.30 | 1.29% | 13 |
| 2026-05-14 11:27:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-05-27 10:05:00 | $10.18 | Sold | $625.30 | 1.29% | 13 |
| 2026-05-14 11:26:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-05-27 10:05:00 | $10.18 | Sold | $625.30 | 1.29% | 13 |
| 2026-05-14 11:25:00 | $10.06 | BUY | 4810 | $48,364.60 | 2026-05-27 10:05:00 | $10.18 | Sold | $601.25 | 1.24% | 13 |
| 2026-05-14 11:24:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-05-27 10:05:00 | $10.18 | Sold | $649.35 | 1.34% | 13 |
| 2026-05-14 11:23:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-05-27 10:05:00 | $10.18 | Sold | $625.30 | 1.29% | 13 |
| 2026-05-14 11:21:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-05-27 10:05:00 | $10.18 | Sold | $625.30 | 1.29% | 13 |
| 2026-05-14 11:20:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-27 10:05:00 | $10.18 | Sold | $577.20 | 1.19% | 13 |
| 2026-05-14 11:19:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-27 10:05:00 | $10.18 | Sold | $577.20 | 1.19% | 13 |
| 2026-05-14 11:18:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-05-27 10:05:00 | $10.18 | Sold | $721.50 | 1.5% | 13 |
| 2026-05-14 11:17:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-05-27 10:05:00 | $10.18 | Sold | $721.50 | 1.5% | 13 |
| 2026-05-14 11:16:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-05-27 10:05:00 | $10.18 | Sold | $625.30 | 1.29% | 13 |
| 2026-05-14 11:15:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-27 10:05:00 | $10.18 | Sold | $577.20 | 1.19% | 13 |
| 2026-05-14 11:14:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-05-27 10:05:00 | $10.18 | Sold | $625.30 | 1.29% | 13 |
| 2026-05-14 11:13:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-05-27 10:05:00 | $10.18 | Sold | $673.40 | 1.39% | 13 |
| 2026-05-14 11:12:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-05-27 10:05:00 | $10.18 | Sold | $673.40 | 1.39% | 13 |
| 2026-05-14 11:11:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-05-27 10:05:00 | $10.18 | Sold | $673.40 | 1.39% | 13 |
| 2026-05-14 11:10:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-27 10:05:00 | $10.18 | Sold | $577.20 | 1.19% | 13 |
| 2026-05-14 11:09:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-27 10:05:00 | $10.18 | Sold | $577.20 | 1.19% | 13 |
| 2026-05-14 11:07:00 | $10.06 | BUY | 4810 | $48,364.60 | 2026-05-27 10:05:00 | $10.18 | Sold | $601.25 | 1.24% | 13 |
| 2026-05-14 11:06:00 | $10.06 | BUY | 4810 | $48,364.60 | 2026-05-27 10:05:00 | $10.18 | Sold | $601.25 | 1.24% | 13 |
| 2026-05-14 11:05:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-27 10:05:00 | $10.18 | Sold | $577.20 | 1.19% | 13 |
| 2026-05-14 11:04:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-05-27 10:05:00 | $10.18 | Sold | $625.30 | 1.29% | 13 |
| 2026-05-14 11:02:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-27 10:05:00 | $10.18 | Sold | $577.20 | 1.19% | 13 |
| 2026-05-14 11:01:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-27 10:05:00 | $10.18 | Sold | $577.20 | 1.19% | 13 |
| 2026-05-14 11:00:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-05-27 10:05:00 | $10.18 | Sold | $673.40 | 1.39% | 13 |
| 2026-05-14 10:59:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-05-27 10:05:00 | $10.18 | Sold | $769.60 | 1.6% | 13 |
| 2026-05-14 10:58:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-05-27 10:05:00 | $10.18 | Sold | $769.60 | 1.6% | 13 |
| 2026-05-14 10:57:00 | $10.03 | BUY | 4810 | $48,220.20 | 2026-05-27 10:05:00 | $10.18 | Sold | $745.55 | 1.55% | 13 |
| 2026-05-14 10:56:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-05-27 10:05:00 | $10.18 | Sold | $673.40 | 1.39% | 13 |
| 2026-05-14 10:55:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-05-27 10:05:00 | $10.18 | Sold | $769.60 | 1.6% | 13 |
| 2026-05-14 10:54:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-05-27 10:05:00 | $10.18 | Sold | $721.50 | 1.5% | 13 |
| 2026-05-14 10:53:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-05-27 10:05:00 | $10.18 | Sold | $769.60 | 1.6% | 13 |
| 2026-05-14 10:52:00 | $10.03 | BUY | 4810 | $48,220.20 | 2026-05-27 10:05:00 | $10.18 | Sold | $745.55 | 1.55% | 13 |
| 2026-05-14 10:51:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-05-27 10:05:00 | $10.18 | Sold | $769.60 | 1.6% | 13 |
| 2026-05-14 10:50:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-05-27 10:05:00 | $10.18 | Sold | $721.50 | 1.5% | 13 |
| 2026-05-14 10:49:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-05-27 10:05:00 | $10.18 | Sold | $721.50 | 1.5% | 13 |
| 2026-05-14 10:48:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-05-27 10:05:00 | $10.18 | Sold | $721.50 | 1.5% | 13 |
| 2026-05-14 10:47:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-05-27 10:05:00 | $10.18 | Sold | $721.50 | 1.5% | 13 |
| 2026-05-14 10:46:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-05-27 10:05:00 | $10.18 | Sold | $817.70 | 1.7% | 13 |
| 2026-05-14 10:45:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-05-27 10:05:00 | $10.18 | Sold | $817.70 | 1.7% | 13 |
| 2026-05-14 10:44:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-05-27 10:05:00 | $10.18 | Sold | $913.90 | 1.9% | 13 |
| 2026-05-14 10:43:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-05-27 10:05:00 | $10.18 | Sold | $913.90 | 1.9% | 13 |
| 2026-05-14 10:42:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-05-27 10:05:00 | $10.18 | Sold | $817.70 | 1.7% | 13 |
| 2026-05-14 10:41:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-05-27 10:05:00 | $10.18 | Sold | $721.50 | 1.5% | 13 |
| 2026-05-14 10:40:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-05-27 10:05:00 | $10.18 | Sold | $721.50 | 1.5% | 13 |
| 2026-05-14 10:39:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-05-27 10:05:00 | $10.18 | Sold | $769.60 | 1.6% | 13 |
| 2026-05-14 10:38:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-05-27 10:05:00 | $10.18 | Sold | $769.60 | 1.6% | 13 |
| 2026-05-14 10:37:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-05-27 10:05:00 | $10.18 | Sold | $769.60 | 1.6% | 13 |
| 2026-05-14 10:36:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-05-27 10:05:00 | $10.18 | Sold | $817.70 | 1.7% | 13 |
| 2026-05-14 10:35:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-05-27 10:05:00 | $10.18 | Sold | $962.00 | 2% | 13 |
| 2026-05-14 10:34:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-05-27 10:05:00 | $10.18 | Sold | $913.90 | 1.9% | 13 |
| 2026-05-14 10:33:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-05-27 10:05:00 | $10.18 | Sold | $865.80 | 1.8% | 13 |
| 2026-05-14 10:32:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-05-27 10:05:00 | $10.18 | Sold | $769.60 | 1.6% | 13 |
| 2026-05-14 10:31:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-05-27 10:05:00 | $10.18 | Sold | $817.70 | 1.7% | 13 |
| 2026-05-14 10:30:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-05-27 10:01:00 | $10.08 | Sold | $625.30 | 1.31% | 13 |
| 2026-05-14 10:29:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-05-27 10:01:00 | $10.08 | Sold | $529.10 | 1.1% | 13 |
| 2026-05-14 10:28:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-05-27 10:01:00 | $10.08 | Sold | $529.10 | 1.1% | 13 |
| 2026-05-14 10:27:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-05-27 10:01:00 | $10.08 | Sold | $529.10 | 1.1% | 13 |
| 2026-05-14 10:26:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-05-27 10:05:00 | $10.18 | Sold | $769.60 | 1.6% | 13 |
| 2026-05-14 10:25:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-05-27 10:05:00 | $10.18 | Sold | $625.30 | 1.29% | 13 |
| 2026-05-14 10:24:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-05-27 10:05:00 | $10.18 | Sold | $625.30 | 1.29% | 13 |
| 2026-05-14 10:23:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-27 10:05:00 | $10.18 | Sold | $577.20 | 1.19% | 13 |
| 2026-05-14 10:22:00 | $10.12 | BUY | 4810 | $48,677.20 | 2026-05-27 10:06:00 | $10.23 | Sold | $529.10 | 1.09% | 13 |
| 2026-05-14 10:21:00 | $10.09 | BUY | 4810 | $48,532.90 | 2026-05-27 10:06:00 | $10.23 | Sold | $673.40 | 1.39% | 13 |
| 2026-05-14 10:20:00 | $10.09 | BUY | 4810 | $48,532.90 | 2026-05-27 10:06:00 | $10.23 | Sold | $673.40 | 1.39% | 13 |
| 2026-05-14 10:19:00 | $10.10 | BUY | 4810 | $48,581.00 | 2026-05-27 10:06:00 | $10.23 | Sold | $625.30 | 1.29% | 13 |
| 2026-05-14 10:18:00 | $10.12 | BUY | 4810 | $48,677.20 | 2026-05-27 10:06:00 | $10.23 | Sold | $529.10 | 1.09% | 13 |
| 2026-05-14 10:17:00 | $10.12 | BUY | 4810 | $48,677.20 | 2026-05-27 10:06:00 | $10.23 | Sold | $529.10 | 1.09% | 13 |
| 2026-05-14 10:16:00 | $10.11 | BUY | 4810 | $48,629.10 | 2026-05-27 10:06:00 | $10.23 | Sold | $577.20 | 1.19% | 13 |
| 2026-05-14 10:15:00 | $10.12 | BUY | 4810 | $48,677.20 | 2026-05-27 10:06:00 | $10.23 | Sold | $529.10 | 1.09% | 13 |
| 2026-05-14 10:14:00 | $10.11 | BUY | 4810 | $48,629.10 | 2026-05-27 10:06:00 | $10.23 | Sold | $577.20 | 1.19% | 13 |
| 2026-05-14 10:13:00 | $10.13 | BUY | 4810 | $48,725.30 | 2026-05-27 10:11:00 | $10.25 | Sold | $577.20 | 1.18% | 13 |
| 2026-05-14 10:11:00 | $10.13 | BUY | 4810 | $48,725.30 | 2026-05-27 10:11:00 | $10.25 | Sold | $577.20 | 1.18% | 13 |
| 2026-05-14 10:10:00 | $10.11 | BUY | 4810 | $48,605.10 | 2026-05-27 10:06:00 | $10.23 | Sold | $601.25 | 1.24% | 13 |
| 2026-05-14 10:09:00 | $10.13 | BUY | 4810 | $48,725.30 | 2026-05-27 10:11:00 | $10.25 | Sold | $577.20 | 1.18% | 13 |
| 2026-05-14 10:08:00 | $10.11 | BUY | 4810 | $48,629.10 | 2026-05-27 10:06:00 | $10.23 | Sold | $577.20 | 1.19% | 13 |
| 2026-05-14 10:07:00 | $10.12 | BUY | 4810 | $48,677.20 | 2026-05-27 10:06:00 | $10.23 | Sold | $529.10 | 1.09% | 13 |
| 2026-05-14 10:00:00 | $10.11 | BUY | 4810 | $48,629.10 | 2026-05-27 10:06:00 | $10.23 | Sold | $577.20 | 1.19% | 13 |
| 2026-05-14 09:59:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-27 10:05:00 | $10.18 | Sold | $529.10 | 1.09% | 13 |
| 2026-05-14 09:58:00 | $10.09 | BUY | 4810 | $48,532.90 | 2026-05-27 10:06:00 | $10.23 | Sold | $673.40 | 1.39% | 13 |
| 2026-05-14 09:57:00 | $10.10 | BUY | 4810 | $48,581.00 | 2026-05-27 10:06:00 | $10.23 | Sold | $625.30 | 1.29% | 13 |
| 2026-05-14 09:56:00 | $10.10 | BUY | 4810 | $48,581.00 | 2026-05-27 10:06:00 | $10.23 | Sold | $625.30 | 1.29% | 13 |
| 2026-05-14 09:55:00 | $10.13 | BUY | 4810 | $48,725.30 | 2026-05-27 10:11:00 | $10.25 | Sold | $577.20 | 1.18% | 13 |
| 2026-05-14 09:54:00 | $10.12 | BUY | 4810 | $48,677.20 | 2026-05-27 10:06:00 | $10.23 | Sold | $529.10 | 1.09% | 13 |
| 2026-05-14 09:53:00 | $10.13 | BUY | 4810 | $48,725.30 | 2026-05-27 10:11:00 | $10.25 | Sold | $577.20 | 1.18% | 13 |
| 2026-05-14 09:51:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-05-27 10:05:00 | $10.18 | Sold | $625.30 | 1.29% | 13 |
| 2026-05-14 09:50:00 | $10.10 | BUY | 4810 | $48,581.00 | 2026-05-27 10:06:00 | $10.23 | Sold | $625.30 | 1.29% | 13 |
| 2026-05-14 09:49:00 | $10.12 | BUY | 4810 | $48,677.20 | 2026-05-27 10:06:00 | $10.23 | Sold | $529.10 | 1.09% | 13 |
| 2026-05-14 09:47:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-05-27 10:06:00 | $10.23 | Sold | $721.50 | 1.49% | 13 |
| 2026-05-14 09:46:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-27 10:05:00 | $10.18 | Sold | $577.20 | 1.19% | 13 |
| 2026-05-14 09:38:00 | $10.12 | BUY | 4810 | $48,677.20 | 2026-05-27 10:06:00 | $10.23 | Sold | $529.10 | 1.09% | 13 |
| 2026-05-14 09:37:00 | $10.11 | BUY | 4810 | $48,629.10 | 2026-05-27 10:06:00 | $10.23 | Sold | $577.20 | 1.19% | 13 |
| 2026-05-14 09:36:00 | $10.12 | BUY | 4810 | $48,677.20 | 2026-05-27 10:06:00 | $10.23 | Sold | $529.10 | 1.09% | 13 |
| 2026-05-13 15:39:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $10.61 | SELL | 4800 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $10.63 | SELL | 4800 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $10.50 | SELL | 4800 | $50,400.00 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $10.52 | SELL | 4800 | $50,496.00 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $10.45 | SELL | 4800 | $50,140.80 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $10.45 | SELL | 4800 | $50,136.00 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $10.46 | SELL | 4800 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $10.48 | SELL | 4800 | $50,280.00 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $10.48 | SELL | 4800 | $50,280.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $10.47 | SELL | 4800 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $10.47 | SELL | 4800 | $50,256.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $10.47 | SELL | 4800 | $50,256.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $10.06 | BUY | 4800 | $48,264.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,944.00 | 4.03% | 0 |
| 2026-05-13 11:59:00 | $10.06 | BUY | 4800 | $48,288.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,920.00 | 3.98% | 0 |
| 2026-05-13 11:58:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:52:00 | $10.06 | BUY | 4800 | $48,264.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,944.00 | 4.03% | 0 |
| 2026-05-13 10:51:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:50:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:49:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:48:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:47:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:46:00 | $10.06 | BUY | 4800 | $48,288.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,920.00 | 3.98% | 0 |
| 2026-05-13 10:45:00 | $10.05 | BUY | 4800 | $48,236.60 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,971.36 | 4.09% | 0 |
| 2026-05-13 10:44:00 | $10.04 | BUY | 4800 | $48,168.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,040.00 | 4.24% | 0 |
| 2026-05-13 10:43:00 | $10.03 | BUY | 4800 | $48,144.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,064.00 | 4.29% | 0 |
| 2026-05-13 10:42:00 | $10.03 | BUY | 4800 | $48,144.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,064.00 | 4.29% | 0 |
| 2026-05-13 10:41:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:40:00 | $10.05 | BUY | 4800 | $48,240.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,968.00 | 4.08% | 0 |
| 2026-05-13 10:39:00 | $10.03 | BUY | 4800 | $48,144.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $2,064.00 | 4.29% | 0 |
| 2026-05-13 10:37:00 | $10.14 | BUY | 4800 | $48,648.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,560.00 | 3.21% | 0 |
| 2026-05-13 10:36:00 | $10.14 | BUY | 4800 | $48,648.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,560.00 | 3.21% | 0 |
| 2026-05-13 10:35:00 | $10.14 | BUY | 4800 | $48,648.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,560.00 | 3.21% | 0 |
| 2026-05-13 10:34:00 | $10.15 | BUY | 4800 | $48,720.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,488.00 | 3.05% | 0 |
| 2026-05-13 10:33:00 | $10.19 | BUY | 4800 | $48,912.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,296.00 | 2.65% | 0 |
| 2026-05-13 10:32:00 | $10.19 | BUY | 4800 | $48,912.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,296.00 | 2.65% | 0 |
| 2026-05-13 10:31:00 | $10.17 | BUY | 4800 | $48,804.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,404.00 | 2.88% | 0 |
| 2026-05-13 10:30:00 | $10.18 | BUY | 4800 | $48,840.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,368.00 | 2.8% | 0 |
| 2026-05-13 10:29:00 | $10.18 | BUY | 4800 | $48,840.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,368.00 | 2.8% | 0 |
| 2026-05-13 10:28:00 | $10.18 | BUY | 4800 | $48,864.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,344.00 | 2.75% | 0 |
| 2026-05-13 10:27:00 | $10.18 | BUY | 4800 | $48,864.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,344.00 | 2.75% | 0 |
| 2026-05-13 10:26:00 | $10.18 | BUY | 4800 | $48,864.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,344.00 | 2.75% | 0 |
| 2026-05-13 10:08:00 | $10.19 | BUY | 4800 | $48,912.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,296.00 | 2.65% | 0 |
| 2026-05-13 10:07:00 | $10.23 | BUY | 4800 | $49,104.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $1,104.00 | 2.25% | 0 |
| 2026-05-13 09:46:00 | $10.27 | BUY | 4800 | $49,296.00 | 2026-05-13 13:41:00 | $10.46 | Sold | $912.00 | 1.85% | 0 |
| 2026-05-13 09:34:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $10.42 | BUY | 4800 | $50,016.00 | 2026-05-13 15:09:00 | $10.63 | Sold | $984.00 | 1.97% | 0 |
| 2026-05-12 13:05:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 13:04:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 13:03:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 13:02:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 13:00:00 | $10.16 | BUY | 4730 | $48,033.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,395.35 | 2.9% | 1 |
| 2026-05-12 12:59:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 12:58:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:57:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 12:56:00 | $10.14 | BUY | 4730 | $47,938.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,489.95 | 3.11% | 1 |
| 2026-05-12 12:55:00 | $10.14 | BUY | 4730 | $47,938.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,489.95 | 3.11% | 1 |
| 2026-05-12 12:54:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:53:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:52:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,513.60 | 3.16% | 1 |
| 2026-05-12 12:51:00 | $10.15 | BUY | 4730 | $47,985.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,442.65 | 3.01% | 1 |
| 2026-05-12 12:50:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,466.30 | 3.06% | 1 |
| 2026-05-12 12:49:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 12:44:00 | $10.16 | BUY | 4730 | $48,033.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,395.35 | 2.9% | 1 |
| 2026-05-12 12:43:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:42:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:41:00 | $10.15 | BUY | 4730 | $47,985.90 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,442.65 | 3.01% | 1 |
| 2026-05-12 12:30:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 12:26:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:19:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:18:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:16:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 12:15:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:28:00 | $10.14 | BUY | 4730 | $47,938.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,489.95 | 3.11% | 1 |
| 2026-05-12 11:27:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:26:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:25:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:24:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 11:18:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 11:17:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 11:16:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,419.00 | 2.96% | 1 |
| 2026-05-12 10:51:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 10:50:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 10:49:00 | $10.17 | BUY | 4730 | $48,104.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,324.40 | 2.75% | 1 |
| 2026-05-12 10:01:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,371.70 | 2.85% | 1 |
| 2026-05-12 10:00:00 | $10.20 | BUY | 4730 | $48,246.00 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,182.50 | 2.45% | 1 |
| 2026-05-12 09:59:00 | $10.22 | BUY | 4730 | $48,340.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,087.90 | 2.25% | 1 |
| 2026-05-12 09:58:00 | $10.21 | BUY | 4730 | $48,293.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $1,135.20 | 2.35% | 1 |
| 2026-05-12 09:57:00 | $10.25 | BUY | 4730 | $48,482.50 | 2026-05-13 09:32:00 | $10.45 | Sold | $946.00 | 1.95% | 1 |
| 2026-05-12 09:56:00 | $10.24 | BUY | 4730 | $48,435.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $993.30 | 2.05% | 1 |
| 2026-05-12 09:55:00 | $10.27 | BUY | 4730 | $48,577.10 | 2026-05-13 09:32:00 | $10.45 | Sold | $851.40 | 1.75% | 1 |
| 2026-05-12 09:54:00 | $10.31 | BUY | 4730 | $48,766.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $662.20 | 1.36% | 1 |
| 2026-05-12 09:53:00 | $10.31 | BUY | 4730 | $48,766.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $662.20 | 1.36% | 1 |
| 2026-05-12 09:52:00 | $10.28 | BUY | 4730 | $48,624.40 | 2026-05-13 09:32:00 | $10.45 | Sold | $804.10 | 1.65% | 1 |
| 2026-05-12 09:51:00 | $10.29 | BUY | 4730 | $48,671.70 | 2026-05-13 09:32:00 | $10.45 | Sold | $756.80 | 1.55% | 1 |
| 2026-05-12 09:50:00 | $10.28 | BUY | 4730 | $48,624.40 | 2026-05-13 09:32:00 | $10.45 | Sold | $804.10 | 1.65% | 1 |
| 2026-05-12 09:49:00 | $10.28 | BUY | 4730 | $48,624.40 | 2026-05-13 09:32:00 | $10.45 | Sold | $804.10 | 1.65% | 1 |
| 2026-05-12 09:48:00 | $10.30 | BUY | 4730 | $48,719.00 | 2026-05-13 09:32:00 | $10.45 | Sold | $709.50 | 1.46% | 1 |
| 2026-05-12 09:47:00 | $10.31 | BUY | 4730 | $48,766.30 | 2026-05-13 09:32:00 | $10.45 | Sold | $662.20 | 1.36% | 1 |
| 2026-05-12 09:46:00 | $10.32 | BUY | 4730 | $48,813.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $614.90 | 1.26% | 1 |
| 2026-05-12 09:44:00 | $10.32 | BUY | 4730 | $48,813.60 | 2026-05-13 09:32:00 | $10.45 | Sold | $614.90 | 1.26% | 1 |
| 2026-05-12 09:43:00 | $10.34 | BUY | 4730 | $48,908.20 | 2026-05-13 09:32:00 | $10.45 | Sold | $520.30 | 1.06% | 1 |
| 2026-05-12 09:42:00 | $10.37 | BUY | 4730 | $49,050.10 | 2026-05-13 15:04:00 | $10.52 | Sold | $709.50 | 1.45% | 1 |
| 2026-05-12 09:41:00 | $10.38 | BUY | 4730 | $49,097.40 | 2026-05-13 15:04:00 | $10.52 | Sold | $662.20 | 1.35% | 1 |
| 2026-05-12 09:35:00 | $10.42 | BUY | 4730 | $49,286.60 | 2026-05-13 15:09:00 | $10.63 | Sold | $969.65 | 1.97% | 1 |
| 2026-05-12 09:34:00 | $10.45 | BUY | 4730 | $49,428.50 | 2026-05-13 15:09:00 | $10.63 | Sold | $827.75 | 1.67% | 1 |
| 2026-05-12 09:33:00 | $10.57 | BUY | 4730 | $49,996.10 | - | - | Hold | - | - | 34 |
| 2026-05-12 09:31:00 | $10.65 | SELL | 4730 | $50,374.50 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $10.58 | BUY | 4730 | $50,043.40 | - | - | Hold | - | - | 34 |
| 2026-05-11 15:59:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:58:00 | $10.61 | BUY | 4390 | $46,555.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:57:00 | $10.61 | BUY | 4390 | $46,555.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:56:00 | $10.69 | BUY | 4390 | $46,923.80 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:55:00 | $10.68 | BUY | 4390 | $46,885.20 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:54:00 | $10.61 | BUY | 4390 | $46,581.00 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:53:00 | $10.60 | BUY | 4390 | $46,534.00 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:52:00 | $10.61 | BUY | 4390 | $46,577.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:51:00 | $10.63 | BUY | 4390 | $46,666.10 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:50:00 | $10.57 | BUY | 4390 | $46,401.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:49:00 | $10.59 | BUY | 4390 | $46,468.10 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:48:00 | $10.62 | BUY | 4390 | $46,599.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:47:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:46:00 | $10.62 | BUY | 4390 | $46,599.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:45:00 | $10.61 | BUY | 4390 | $46,555.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:44:00 | $10.62 | BUY | 4390 | $46,621.80 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:43:00 | $10.61 | BUY | 4390 | $46,577.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:42:00 | $10.62 | BUY | 4390 | $46,621.80 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:41:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:40:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:39:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:38:00 | $10.67 | BUY | 4390 | $46,841.30 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:37:00 | $10.63 | BUY | 4390 | $46,665.70 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:36:00 | $10.66 | BUY | 4390 | $46,775.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:35:00 | $10.71 | BUY | 4390 | $47,016.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:34:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:33:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:30:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:29:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:26:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:25:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:24:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:23:00 | $10.73 | BUY | 4390 | $47,104.70 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:22:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:21:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:20:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:19:00 | $10.72 | BUY | 4390 | $47,060.80 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:18:00 | $10.70 | BUY | 4390 | $46,973.00 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:17:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 35 |
| 2026-05-11 15:16:00 | $10.77 | BUY | 4390 | $47,258.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 13:57:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 13:56:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 13:55:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 13:54:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 35 |
| 2026-05-11 13:53:00 | $10.76 | BUY | 4390 | $47,214.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 13:52:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 35 |
| 2026-05-11 13:51:00 | $10.74 | BUY | 4390 | $47,126.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 13:50:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 13:49:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 13:48:00 | $10.75 | BUY | 4390 | $47,192.50 | - | - | Hold | - | - | 35 |
| 2026-05-11 13:47:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 13:46:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 13:45:00 | $10.72 | BUY | 4390 | $47,038.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 13:44:00 | $10.76 | BUY | 4390 | $47,236.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 13:43:00 | $10.77 | BUY | 4390 | $47,280.70 | - | - | Hold | - | - | 35 |
| 2026-05-11 13:15:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 35 |
| 2026-05-11 13:14:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 35 |
| 2026-05-11 12:07:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 35 |
| 2026-05-11 12:06:00 | $10.78 | BUY | 4390 | $47,324.20 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:47:00 | $10.76 | BUY | 4390 | $47,214.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:46:00 | $10.75 | BUY | 4390 | $47,170.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:45:00 | $10.74 | BUY | 4390 | $47,169.70 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:44:00 | $10.72 | BUY | 4390 | $47,060.80 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:43:00 | $10.70 | BUY | 4390 | $46,973.00 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:42:00 | $10.72 | BUY | 4390 | $47,038.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:41:00 | $10.72 | BUY | 4390 | $47,038.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:40:00 | $10.73 | BUY | 4390 | $47,104.70 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:39:00 | $10.74 | BUY | 4390 | $47,148.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:38:00 | $10.76 | BUY | 4390 | $47,236.00 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:37:00 | $10.76 | BUY | 4390 | $47,236.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:36:00 | $10.66 | BUY | 4390 | $46,797.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:35:00 | $10.65 | BUY | 4390 | $46,753.50 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:34:00 | $10.64 | BUY | 4390 | $46,709.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:33:00 | $10.62 | BUY | 4390 | $46,621.80 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:32:00 | $10.61 | BUY | 4390 | $46,560.30 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:31:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:30:00 | $10.59 | BUY | 4390 | $46,490.10 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:29:00 | $10.62 | BUY | 4390 | $46,620.00 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:28:00 | $10.65 | BUY | 4390 | $46,753.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:27:00 | $10.67 | BUY | 4390 | $46,819.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:26:00 | $10.71 | BUY | 4390 | $46,994.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:25:00 | $10.71 | BUY | 4390 | $47,016.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:24:00 | $10.73 | BUY | 4390 | $47,082.80 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:23:00 | $10.74 | BUY | 4390 | $47,149.00 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:22:00 | $10.79 | BUY | 4390 | $47,346.10 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:21:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:20:00 | $10.77 | BUY | 4390 | $47,280.30 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:19:00 | $10.78 | BUY | 4390 | $47,302.20 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:18:00 | $10.85 | BUY | 4390 | $47,631.50 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:17:00 | $10.89 | BUY | 4390 | $47,807.10 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:16:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:15:00 | $10.89 | BUY | 4390 | $47,807.10 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:14:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:13:00 | $10.94 | BUY | 4390 | $48,026.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:12:00 | $10.93 | BUY | 4390 | $47,960.80 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:11:00 | $10.94 | BUY | 4390 | $48,026.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:10:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:09:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:08:00 | $10.90 | BUY | 4390 | $47,829.10 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:07:00 | $10.93 | BUY | 4390 | $47,960.80 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:06:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:05:00 | $10.93 | BUY | 4390 | $47,982.70 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:04:00 | $10.95 | BUY | 4390 | $48,070.50 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:03:00 | $10.97 | BUY | 4390 | $48,158.30 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:02:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:01:00 | $10.92 | BUY | 4390 | $47,938.80 | - | - | Hold | - | - | 35 |
| 2026-05-11 11:00:00 | $10.91 | BUY | 4390 | $47,894.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:59:00 | $10.91 | BUY | 4390 | $47,894.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:58:00 | $10.91 | BUY | 4390 | $47,894.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:57:00 | $11.02 | BUY | 4390 | $48,355.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:56:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:55:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:54:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:53:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:52:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:51:00 | $11.07 | BUY | 4390 | $48,607.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:50:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:49:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:48:00 | $11.12 | BUY | 4390 | $48,794.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:47:00 | $11.13 | BUY | 4390 | $48,855.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:46:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:45:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:44:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:43:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:42:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:41:00 | $11.17 | BUY | 4390 | $49,014.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:40:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:39:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:38:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:37:00 | $11.23 | BUY | 4390 | $49,281.30 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:36:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:35:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:34:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:33:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:32:00 | $11.26 | BUY | 4390 | $49,409.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:31:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:30:00 | $11.28 | BUY | 4390 | $49,506.00 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:29:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:28:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:27:00 | $11.42 | BUY | 4390 | $50,133.80 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:26:00 | $11.43 | BUY | 4390 | $50,183.00 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:02:00 | $11.44 | BUY | 4390 | $50,221.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 10:01:00 | $11.44 | BUY | 4390 | $50,221.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:54:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:53:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:52:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:51:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:50:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:49:00 | $11.31 | BUY | 4390 | $49,650.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:48:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:47:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:46:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:45:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:44:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:43:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:42:00 | $11.41 | BUY | 4390 | $50,089.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:41:00 | $11.38 | BUY | 4390 | $49,958.20 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:40:00 | $11.35 | BUY | 4390 | $49,826.50 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:39:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:38:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:37:00 | $11.36 | BUY | 4390 | $49,870.40 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:36:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:35:00 | $11.42 | BUY | 4390 | $50,133.80 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:32:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:31:00 | $11.41 | BUY | 4390 | $50,089.90 | - | - | Hold | - | - | 35 |
| 2026-05-11 09:30:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 35 |
| 2026-05-08 09:47:00 | $10.50 | BUY | 4350 | $45,675.00 | 2026-05-12 09:31:00 | $10.65 | Sold | $652.50 | 1.43% | 4 |
| 2026-05-08 09:46:00 | $10.50 | BUY | 4350 | $45,675.00 | 2026-05-12 09:31:00 | $10.65 | Sold | $652.50 | 1.43% | 4 |
| 2026-05-08 09:45:00 | $10.55 | BUY | 4350 | $45,892.50 | - | - | Hold | - | - | 38 |
| 2026-05-08 09:44:00 | $10.56 | BUY | 4350 | $45,936.00 | - | - | Hold | - | - | 38 |
| 2026-05-08 09:43:00 | $10.64 | BUY | 4350 | $46,284.00 | - | - | Hold | - | - | 38 |
| 2026-05-08 09:42:00 | $10.55 | BUY | 4350 | $45,892.50 | - | - | Hold | - | - | 38 |
| 2026-05-08 09:41:00 | $10.65 | BUY | 4350 | $46,327.50 | - | - | Hold | - | - | 38 |
| 2026-05-08 09:40:00 | $10.75 | BUY | 4350 | $46,762.50 | - | - | Hold | - | - | 38 |
| 2026-05-08 09:39:00 | $10.85 | BUY | 4350 | $47,197.50 | - | - | Hold | - | - | 38 |
| 2026-05-08 09:38:00 | $10.98 | BUY | 4350 | $47,763.00 | - | - | Hold | - | - | 38 |
| 2026-05-08 09:36:00 | $11.55 | BUY | 4350 | $50,242.50 | - | - | Hold | - | - | 38 |
| 2026-05-08 09:30:00 | $11.51 | BUY | 4350 | $50,068.50 | - | - | Hold | - | - | 38 |
| 2026-05-07 11:51:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $14.51 | SELL | 3530 | $51,202.60 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $14.55 | SELL | 3550 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $14.56 | SELL | 3550 | $51,670.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $14.59 | SELL | 3550 | $51,798.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $14.59 | SELL | 3550 | $51,810.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $14.54 | SELL | 3550 | $51,599.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $14.55 | SELL | 3550 | $51,634.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $14.55 | SELL | 3550 | $51,656.80 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $14.57 | SELL | 3550 | $51,705.80 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $14.50 | SELL | 3550 | $51,457.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $14.61 | SELL | 3550 | $51,865.50 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $14.60 | SELL | 3550 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $14.55 | SELL | 3550 | $51,663.90 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $14.58 | SELL | 3550 | $51,741.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $14.58 | SELL | 3550 | $51,741.20 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $14.58 | SELL | 3550 | $51,741.20 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $14.57 | SELL | 3550 | $51,723.50 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $14.52 | SELL | 3550 | $51,528.20 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $14.54 | SELL | 3550 | $51,599.20 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $14.51 | SELL | 3550 | $51,492.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $14.51 | SELL | 3550 | $51,492.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $14.48 | SELL | 3550 | $51,386.20 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $14.45 | SELL | 3550 | $51,279.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $14.49 | SELL | 3550 | $51,421.80 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $14.46 | SELL | 3550 | $51,333.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $14.46 | SELL | 3550 | $51,333.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $14.46 | SELL | 3550 | $51,315.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $14.46 | SELL | 3550 | $51,315.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $14.45 | SELL | 3550 | $51,304.60 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $14.47 | SELL | 3550 | $51,363.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $14.42 | SELL | 3550 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $14.43 | SELL | 3550 | $51,226.50 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $14.43 | SELL | 3550 | $51,241.10 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $14.48 | SELL | 3550 | $51,404.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $14.54 | SELL | 3550 | $51,617.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $14.39 | SELL | 3550 | $51,084.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $14.36 | SELL | 3550 | $50,978.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $14.40 | SELL | 3550 | $51,102.20 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $14.37 | SELL | 3550 | $51,013.50 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $14.44 | SELL | 3550 | $51,244.20 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $14.45 | SELL | 3550 | $51,297.50 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $14.40 | SELL | 3550 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $14.38 | SELL | 3550 | $51,049.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $14.34 | SELL | 3550 | $50,907.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $14.30 | SELL | 3550 | $50,765.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $14.30 | SELL | 3550 | $50,765.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $14.30 | SELL | 3550 | $50,765.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $14.27 | SELL | 3550 | $50,658.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $14.28 | SELL | 3550 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $14.26 | SELL | 3550 | $50,623.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $14.27 | SELL | 3550 | $50,658.50 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $14.28 | SELL | 3550 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $14.26 | SELL | 3550 | $50,623.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $14.27 | SELL | 3550 | $50,658.50 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $14.31 | SELL | 3550 | $50,800.50 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $14.34 | SELL | 3550 | $50,907.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $14.33 | SELL | 3550 | $50,871.50 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $14.22 | SELL | 3550 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $14.24 | SELL | 3550 | $50,552.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $14.18 | SELL | 3550 | $50,339.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $14.12 | SELL | 3550 | $50,126.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $14.09 | SELL | 3550 | $50,019.50 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $14.15 | SELL | 3550 | $50,232.50 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $14.09 | SELL | 3550 | $50,019.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $14.26 | SELL | 3520 | $50,195.20 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $14.26 | SELL | 3520 | $50,195.20 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $14.27 | SELL | 3520 | $50,230.40 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $14.26 | SELL | 3520 | $50,195.20 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $14.28 | SELL | 3520 | $50,265.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $14.27 | SELL | 3520 | $50,230.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $14.28 | SELL | 3520 | $50,265.60 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $14.73 | SELL | 3530 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $14.74 | SELL | 3530 | $52,014.60 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $14.71 | SELL | 3530 | $51,908.60 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $14.70 | SELL | 3530 | $51,873.40 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $14.69 | SELL | 3530 | $51,838.10 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $14.69 | SELL | 3530 | $51,838.10 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $14.69 | SELL | 3530 | $51,855.70 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $14.69 | SELL | 3530 | $51,855.70 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $14.71 | SELL | 3530 | $51,908.60 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $14.71 | SELL | 3530 | $51,908.60 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $14.76 | SELL | 3530 | $52,102.80 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $14.78 | SELL | 3530 | $52,155.80 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $14.81 | SELL | 3530 | $52,279.30 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $14.78 | SELL | 3530 | $52,173.40 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $14.80 | SELL | 3530 | $52,244.00 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $14.82 | SELL | 3530 | $52,314.60 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $14.85 | SELL | 3530 | $52,420.50 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $14.85 | SELL | 3530 | $52,402.90 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $14.82 | SELL | 3530 | $52,296.90 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $14.74 | SELL | 3530 | $52,014.60 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $14.74 | SELL | 3530 | $52,014.60 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $14.72 | SELL | 3530 | $51,943.90 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $14.79 | SELL | 3530 | $52,191.10 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $14.78 | SELL | 3530 | $52,173.40 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $14.78 | SELL | 3530 | $52,173.40 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $14.76 | SELL | 3530 | $52,085.10 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $14.77 | SELL | 3530 | $52,120.40 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $14.74 | SELL | 3530 | $52,032.20 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $14.75 | SELL | 3530 | $52,067.50 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $14.79 | SELL | 3530 | $52,209.40 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $14.79 | SELL | 3530 | $52,208.70 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $14.79 | SELL | 3530 | $52,208.70 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $14.79 | SELL | 3530 | $52,191.10 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $14.79 | SELL | 3530 | $52,191.10 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $14.73 | SELL | 3530 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $14.73 | SELL | 3530 | $51,979.20 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $14.78 | SELL | 3530 | $52,155.80 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $14.69 | SELL | 3530 | $51,838.10 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $14.64 | SELL | 3530 | $51,661.60 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $14.63 | SELL | 3530 | $51,626.20 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $14.63 | SELL | 3530 | $51,626.20 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $14.67 | SELL | 3530 | $51,767.40 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $14.67 | SELL | 3530 | $51,785.10 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $14.75 | SELL | 3530 | $52,049.90 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $14.72 | SELL | 3530 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $14.73 | SELL | 3530 | $51,996.90 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $14.75 | SELL | 3530 | $52,067.50 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $14.77 | SELL | 3530 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $14.70 | SELL | 3530 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $14.69 | SELL | 3530 | $51,855.70 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $14.71 | SELL | 3530 | $51,926.30 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $14.68 | SELL | 3530 | $51,820.40 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $14.61 | SELL | 3530 | $51,555.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $14.68 | SELL | 3530 | $51,802.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $14.62 | SELL | 3530 | $51,590.90 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $14.51 | SELL | 3530 | $51,220.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $14.53 | SELL | 3530 | $51,273.20 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $14.54 | SELL | 3530 | $51,308.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $14.48 | SELL | 3530 | $51,114.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $14.25 | SELL | 3530 | $50,302.50 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $14.16 | SELL | 3530 | $49,984.80 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $14.15 | SELL | 3530 | $49,949.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $14.18 | SELL | 3530 | $50,055.40 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $14.08 | SELL | 3530 | $49,702.40 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $14.09 | SELL | 3530 | $49,737.70 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $14.09 | SELL | 3530 | $49,737.70 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $14.17 | SELL | 3530 | $50,020.10 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $14.08 | SELL | 3720 | $52,359.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $14.06 | SELL | 3720 | $52,284.60 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $14.03 | SELL | 3720 | $52,191.60 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $14.00 | SELL | 3720 | $52,061.40 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $14.00 | SELL | 3720 | $52,076.30 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $14.03 | SELL | 3720 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $14.02 | SELL | 3720 | $52,135.80 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $14.03 | SELL | 3720 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $14.03 | SELL | 3720 | $52,191.60 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $14.03 | SELL | 3720 | $52,173.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $14.04 | SELL | 3720 | $52,210.20 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $14.04 | SELL | 3720 | $52,210.20 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $14.00 | SELL | 3720 | $52,061.40 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $14.00 | SELL | 3720 | $52,061.40 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $14.01 | SELL | 3720 | $52,098.60 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $14.05 | SELL | 3720 | $52,266.00 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $14.08 | SELL | 3720 | $52,377.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $14.06 | SELL | 3720 | $52,303.20 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $14.05 | SELL | 3720 | $52,266.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $14.02 | SELL | 3720 | $52,135.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $14.05 | SELL | 3720 | $52,266.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $14.08 | SELL | 3720 | $52,377.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $14.09 | SELL | 3720 | $52,414.80 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $14.12 | SELL | 3720 | $52,526.40 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $14.11 | SELL | 3720 | $52,489.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $13.99 | SELL | 3720 | $52,042.80 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $13.98 | SELL | 3720 | $52,005.60 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $13.97 | SELL | 3720 | $51,968.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $14.02 | SELL | 3720 | $52,154.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $14.00 | SELL | 3720 | $52,080.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $14.04 | SELL | 3720 | $52,228.80 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $14.01 | SELL | 3720 | $52,117.20 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $13.97 | SELL | 3720 | $51,968.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $13.93 | SELL | 3720 | $51,819.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $13.96 | SELL | 3720 | $51,931.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $13.93 | SELL | 3720 | $51,819.60 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $13.90 | SELL | 3720 | $51,708.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $13.87 | SELL | 3720 | $51,596.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $13.85 | SELL | 3720 | $51,522.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $13.72 | SELL | 3720 | $51,038.40 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $13.71 | SELL | 3720 | $51,001.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $13.69 | SELL | 3720 | $50,926.80 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $13.64 | SELL | 3720 | $50,740.80 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $13.48 | SELL | 3720 | $50,145.60 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $13.49 | SELL | 3720 | $50,182.80 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $13.50 | SELL | 3720 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $13.47 | SELL | 3720 | $50,108.40 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $13.49 | SELL | 3740 | $50,460.80 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $13.51 | SELL | 3740 | $50,508.70 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $13.48 | SELL | 3740 | $50,415.20 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $13.51 | SELL | 3740 | $50,527.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $13.41 | SELL | 3740 | $50,153.40 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $13.44 | SELL | 3740 | $50,246.90 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $13.43 | SELL | 3740 | $50,209.50 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $13.44 | SELL | 3740 | $50,265.60 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $13.46 | SELL | 3740 | $50,340.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $13.46 | SELL | 3740 | $50,321.70 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $13.46 | SELL | 3740 | $50,321.70 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $13.45 | SELL | 3740 | $50,284.30 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $13.42 | SELL | 3740 | $50,172.10 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $13.42 | SELL | 3740 | $50,172.10 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $13.42 | SELL | 3740 | $50,172.10 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $13.47 | SELL | 3740 | $50,377.80 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $13.48 | SELL | 3740 | $50,396.50 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $13.47 | SELL | 3740 | $50,359.10 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $13.41 | SELL | 3740 | $50,153.40 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $13.42 | SELL | 3740 | $50,190.80 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $13.49 | SELL | 3740 | $50,452.60 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $13.45 | SELL | 3740 | $50,303.00 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $14.16 | SELL | 3900 | $55,224.00 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $14.15 | SELL | 3900 | $55,185.00 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $14.16 | SELL | 3900 | $55,224.00 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $14.16 | SELL | 3900 | $55,224.00 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $14.21 | SELL | 3900 | $55,437.30 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $14.25 | SELL | 3900 | $55,575.00 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $14.25 | SELL | 3900 | $55,575.00 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $14.27 | SELL | 3900 | $55,653.00 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $14.16 | SELL | 3900 | $55,224.00 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $14.15 | SELL | 3900 | $55,165.50 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $14.20 | SELL | 3900 | $55,380.00 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $14.14 | SELL | 3900 | $55,146.00 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $14.07 | SELL | 3900 | $54,873.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $14.07 | SELL | 3900 | $54,873.00 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $13.93 | SELL | 3900 | $54,327.00 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $13.95 | SELL | 3900 | $54,405.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $13.93 | SELL | 3900 | $54,326.60 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $13.72 | SELL | 3900 | $53,488.50 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $13.71 | SELL | 3900 | $53,449.50 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $13.70 | SELL | 3900 | $53,430.00 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $13.80 | SELL | 3900 | $53,800.50 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $13.77 | SELL | 3900 | $53,702.20 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $13.71 | SELL | 3900 | $53,469.00 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $13.57 | SELL | 3900 | $52,923.00 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $13.55 | SELL | 3900 | $52,845.00 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $13.52 | SELL | 3900 | $52,708.50 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $13.47 | SELL | 3900 | $52,513.50 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $13.40 | SELL | 3900 | $52,260.00 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $13.40 | SELL | 3900 | $52,260.00 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $12.23 | BUY | 4120 | $50,367.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,841.00 | 9.61% | 1 |
| 2026-04-28 09:31:00 | $12.20 | BUY | 4120 | $50,264.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,944.00 | 9.84% | 1 |
| 2026-04-28 09:30:00 | $12.15 | BUY | 4120 | $50,058.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $5,150.00 | 10.29% | 1 |
| 2026-04-27 15:59:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:58:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:57:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:56:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 15:55:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:54:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 15:53:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:52:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:51:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 15:50:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:49:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 15:48:00 | $12.36 | BUY | 3930 | $48,569.70 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,092.31 | 8.43% | 2 |
| 2026-04-27 15:47:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 15:46:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 15:45:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 15:44:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 15:43:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:42:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:41:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 15:40:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:39:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:38:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:37:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:36:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:35:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 15:34:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 15:33:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 15:32:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 15:31:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 15:30:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 15:00:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:59:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:58:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:56:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:55:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 14:54:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 14:53:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:47:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:46:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 14:45:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 14:44:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:43:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:42:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:41:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 14:30:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 14:27:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 14:26:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:25:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:24:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:23:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:22:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:21:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:20:00 | $12.32 | BUY | 3930 | $48,397.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,264.05 | 8.81% | 2 |
| 2026-04-27 14:19:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:18:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 14:17:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:16:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:15:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:14:00 | $12.30 | BUY | 3930 | $48,339.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,323.00 | 8.94% | 2 |
| 2026-04-27 14:13:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:12:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:11:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:10:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:09:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 14:08:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 14:07:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 14:06:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:05:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 14:04:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 14:03:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 14:02:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 14:01:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 14:00:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:59:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:58:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 13:57:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 13:56:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 13:55:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 13:54:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 13:40:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 13:39:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 13:23:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:22:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 13:21:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 13:20:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 13:19:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 13:18:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 13:17:00 | $12.32 | BUY | 3930 | $48,397.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,264.05 | 8.81% | 2 |
| 2026-04-27 13:16:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 13:15:00 | $12.32 | BUY | 3930 | $48,418.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.01 | 8.77% | 2 |
| 2026-04-27 13:14:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:12:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:11:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:10:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 13:09:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 13:08:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 13:07:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:06:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:05:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 13:04:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 13:03:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 13:02:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 13:01:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 13:00:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:58:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:57:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:56:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 12:54:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:53:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:52:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:51:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:44:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:43:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:42:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 12:41:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 12:40:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:39:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:38:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:37:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:36:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:35:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:34:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 12:32:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 12:22:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 12:21:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:20:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:19:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:18:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 12:17:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 12:16:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:15:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:14:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:13:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:12:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:10:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:09:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:08:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 12:07:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 12:06:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:05:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 12:04:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 12:03:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 12:02:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 12:01:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:59:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:58:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:57:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 11:56:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:54:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,047.90 | 8.33% | 2 |
| 2026-04-27 11:53:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 11:52:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:51:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:50:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:49:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:47:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 11:46:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 11:45:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 11:44:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 11:43:00 | $12.33 | BUY | 3930 | $48,437.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,224.75 | 8.72% | 2 |
| 2026-04-27 11:42:00 | $12.31 | BUY | 3930 | $48,367.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,294.70 | 8.88% | 2 |
| 2026-04-27 11:41:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:40:00 | $12.30 | BUY | 3930 | $48,339.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,323.00 | 8.94% | 2 |
| 2026-04-27 11:39:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:38:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 11:37:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:36:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:35:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,244.40 | 8.77% | 2 |
| 2026-04-27 11:34:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,283.70 | 8.85% | 2 |
| 2026-04-27 11:33:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,303.35 | 8.9% | 2 |
| 2026-04-27 11:32:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 11:31:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,126.50 | 8.5% | 2 |
| 2026-04-27 11:30:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:29:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,008.60 | 8.24% | 2 |
| 2026-04-27 11:28:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:27:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 11:26:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,185.45 | 8.63% | 2 |
| 2026-04-27 11:25:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,205.10 | 8.68% | 2 |
| 2026-04-27 11:24:00 | $12.38 | BUY | 3930 | $48,633.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,028.25 | 8.28% | 2 |
| 2026-04-27 11:23:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:22:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:21:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 11:20:00 | $12.38 | BUY | 3930 | $48,633.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,028.25 | 8.28% | 2 |
| 2026-04-27 11:19:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 11:18:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:17:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,008.60 | 8.24% | 2 |
| 2026-04-27 11:16:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,067.55 | 8.37% | 2 |
| 2026-04-27 11:15:00 | $12.35 | BUY | 3930 | $48,515.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,146.15 | 8.55% | 2 |
| 2026-04-27 11:14:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,106.85 | 8.46% | 2 |
| 2026-04-27 11:13:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,165.80 | 8.59% | 2 |
| 2026-04-27 11:12:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,930.00 | 8.06% | 2 |
| 2026-04-27 11:11:00 | $12.39 | BUY | 3930 | $48,673.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,988.95 | 8.2% | 2 |
| 2026-04-27 11:10:00 | $12.39 | BUY | 3930 | $48,673.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,988.95 | 8.2% | 2 |
| 2026-04-27 11:09:00 | $12.39 | BUY | 3930 | $48,673.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,988.95 | 8.2% | 2 |
| 2026-04-27 11:08:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,930.00 | 8.06% | 2 |
| 2026-04-27 11:07:00 | $12.39 | BUY | 3930 | $48,673.10 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,988.95 | 8.2% | 2 |
| 2026-04-27 11:06:00 | $12.38 | BUY | 3930 | $48,633.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,028.25 | 8.28% | 2 |
| 2026-04-27 11:05:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,087.20 | 8.41% | 2 |
| 2026-04-27 11:04:00 | $12.42 | BUY | 3930 | $48,790.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,871.05 | 7.93% | 2 |
| 2026-04-27 10:56:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,851.40 | 7.89% | 2 |
| 2026-04-27 10:55:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,851.40 | 7.89% | 2 |
| 2026-04-27 10:54:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,851.40 | 7.89% | 2 |
| 2026-04-27 10:53:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,851.40 | 7.89% | 2 |
| 2026-04-24 09:57:00 | $12.39 | BUY | 3870 | $47,949.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,908.70 | 8.15% | 5 |
| 2026-04-24 09:56:00 | $12.34 | BUY | 3870 | $47,755.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $4,102.20 | 8.59% | 5 |
| 2026-04-24 09:55:00 | $12.37 | BUY | 3870 | $47,871.90 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,986.10 | 8.33% | 5 |
| 2026-04-24 09:54:00 | $12.42 | BUY | 3870 | $48,065.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,792.60 | 7.89% | 5 |
| 2026-04-24 09:53:00 | $12.42 | BUY | 3870 | $48,065.40 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,792.60 | 7.89% | 5 |
| 2026-04-24 09:52:00 | $12.54 | BUY | 3870 | $48,529.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,328.20 | 6.86% | 5 |
| 2026-04-24 09:51:00 | $12.55 | BUY | 3870 | $48,568.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,289.50 | 6.77% | 5 |
| 2026-04-24 09:50:00 | $12.59 | BUY | 3870 | $48,723.30 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,134.70 | 6.43% | 5 |
| 2026-04-24 09:44:00 | $12.66 | BUY | 3870 | $48,994.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,863.80 | 5.85% | 5 |
| 2026-04-24 09:43:00 | $12.65 | BUY | 3870 | $48,955.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,902.50 | 5.93% | 5 |
| 2026-04-24 09:39:00 | $12.64 | BUY | 3870 | $48,916.80 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,941.20 | 6.01% | 5 |
| 2026-04-24 09:38:00 | $12.60 | BUY | 3870 | $48,762.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,096.00 | 6.35% | 5 |
| 2026-04-24 09:37:00 | $12.61 | BUY | 3870 | $48,800.70 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,057.30 | 6.26% | 5 |
| 2026-04-24 09:36:00 | $12.61 | BUY | 3870 | $48,800.70 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,057.30 | 6.26% | 5 |
| 2026-04-24 09:35:00 | $12.66 | BUY | 3870 | $48,994.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,863.80 | 5.85% | 5 |
| 2026-04-24 09:34:00 | $12.60 | BUY | 3870 | $48,762.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $3,096.00 | 6.35% | 5 |
| 2026-04-23 15:39:00 | $12.67 | BUY | 3750 | $47,512.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,737.50 | 5.76% | 6 |
| 2026-04-23 15:38:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 15:37:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 15:36:00 | $12.69 | BUY | 3750 | $47,587.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,662.50 | 5.59% | 6 |
| 2026-04-23 15:35:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 15:02:00 | $12.69 | BUY | 3750 | $47,587.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,662.50 | 5.59% | 6 |
| 2026-04-23 15:01:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 15:00:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 14:59:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 13:51:00 | $12.68 | BUY | 3750 | $47,550.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,700.00 | 5.68% | 6 |
| 2026-04-23 13:50:00 | $12.65 | BUY | 3750 | $47,437.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,812.50 | 5.93% | 6 |
| 2026-04-23 13:49:00 | $12.68 | BUY | 3750 | $47,531.20 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,718.75 | 5.72% | 6 |
| 2026-04-23 13:48:00 | $12.65 | BUY | 3750 | $47,437.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,812.50 | 5.93% | 6 |
| 2026-04-23 13:47:00 | $12.68 | BUY | 3750 | $47,550.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,700.00 | 5.68% | 6 |
| 2026-04-23 13:46:00 | $12.64 | BUY | 3750 | $47,400.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,850.00 | 6.01% | 6 |
| 2026-04-23 13:45:00 | $12.68 | BUY | 3750 | $47,550.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,700.00 | 5.68% | 6 |
| 2026-04-23 13:44:00 | $12.69 | BUY | 3750 | $47,587.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,662.50 | 5.59% | 6 |
| 2026-04-23 13:43:00 | $12.70 | BUY | 3750 | $47,625.00 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,625.00 | 5.51% | 6 |
| 2026-04-23 13:22:00 | $12.71 | BUY | 3750 | $47,662.50 | 2026-04-29 14:29:00 | $13.40 | Sold | $2,587.50 | 5.43% | 6 |
| 2026-04-23 09:53:00 | $13.42 | SELL | 3750 | $50,325.00 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $13.41 | SELL | 3750 | $50,287.50 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $13.42 | SELL | 3750 | $50,325.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $13.44 | SELL | 3750 | $50,400.00 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $13.41 | SELL | 3750 | $50,287.50 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $13.41 | SELL | 3750 | $50,287.50 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $13.40 | SELL | 3750 | $50,250.00 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $13.40 | SELL | 3750 | $50,250.00 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $13.41 | SELL | 3750 | $50,287.50 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $13.42 | SELL | 3750 | $50,325.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $13.33 | SELL | 3750 | $49,987.50 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $13.33 | SELL | 3750 | $49,987.50 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $13.33 | SELL | 3750 | $49,987.50 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $13.35 | SELL | 3750 | $50,062.50 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $13.32 | SELL | 3790 | $50,482.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $13.32 | SELL | 3790 | $50,482.80 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $13.32 | SELL | 3790 | $50,482.80 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $13.29 | SELL | 3820 | $50,767.80 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $13.36 | SELL | 3780 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $13.35 | SELL | 3780 | $50,463.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $13.35 | SELL | 3780 | $50,463.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $13.33 | SELL | 3780 | $50,387.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $13.29 | SELL | 3780 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $13.31 | SELL | 3780 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $13.29 | SELL | 3780 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $13.31 | SELL | 3780 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $13.34 | SELL | 3780 | $50,425.20 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $13.31 | SELL | 3780 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $13.25 | SELL | 3780 | $50,085.00 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $13.21 | SELL | 3920 | $51,783.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $13.21 | SELL | 3920 | $51,783.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $13.21 | SELL | 3920 | $51,783.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $13.23 | SELL | 3920 | $51,861.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $13.22 | SELL | 3920 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $13.27 | SELL | 3920 | $52,018.40 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $13.22 | SELL | 3920 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $13.12 | SELL | 3920 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $13.13 | SELL | 3920 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $13.13 | SELL | 3920 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $13.11 | SELL | 3920 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $13.15 | SELL | 3920 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $13.10 | SELL | 3920 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $13.10 | SELL | 3920 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $13.11 | SELL | 3920 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $13.14 | SELL | 3920 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $13.16 | SELL | 3920 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $13.17 | SELL | 3920 | $51,626.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $13.22 | SELL | 3920 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $13.13 | SELL | 3920 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $13.10 | SELL | 3920 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $13.20 | SELL | 3920 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $13.06 | SELL | 3920 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $13.07 | SELL | 3920 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $13.08 | SELL | 3920 | $51,273.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $13.06 | SELL | 3920 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $13.05 | SELL | 3920 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $13.12 | SELL | 3920 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $13.09 | SELL | 3920 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $12.94 | SELL | 3960 | $51,242.40 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $12.96 | SELL | 3960 | $51,321.60 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $12.96 | SELL | 3960 | $51,321.60 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $12.95 | SELL | 3960 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $12.96 | SELL | 3960 | $51,321.60 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $12.93 | SELL | 3960 | $51,202.80 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $12.95 | SELL | 3960 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $12.95 | SELL | 3960 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $12.99 | SELL | 3960 | $51,440.40 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $12.93 | SELL | 3960 | $51,202.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $12.88 | SELL | 3960 | $51,004.80 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $12.90 | SELL | 3960 | $51,084.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $12.89 | SELL | 3960 | $51,044.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $12.91 | SELL | 3960 | $51,123.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $12.88 | SELL | 4040 | $52,035.20 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|