Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.15 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$36.97 USD -1.14 (-2.99%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.06 (0.98%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$547.00 USD +0.28 (0.05%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.73 USD +2.59 (2.33%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.87 USD -5.02 (-1.40%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.37 USD -1.67 (-0.67%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.81 USD -0.25 (-1.47%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.28 USD +1.56 (0.45%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.22 USD +0.11 (0.14%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.05 USD -3.12 (-0.99%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$596.00 USD +7.34 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.14 USD -0.55 (-0.30%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.91 USD -6.58 (-3.69%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.03 CAD +1.42 (0.57%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.79 CAD -0.43 (-0.82%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.35 USD -1.63 (-1.75%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.07 USD +0.08 (0.18%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.90 USD -3.05 (-0.79%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.20 CAD -0.20 (-0.34%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.79 USD +1.69 (0.84%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.27 USD +0.96 (0.81%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.70 USD +1.13 (0.81%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$441.33 USD -8.89 (-1.97%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.63 USD -0.58 (-5.18%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.29 USD +0.06 (0.79%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.48 USD -0.08 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.01 USD +0.40 (2.90%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.07 USD -0.53 (-0.14%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.39 USD -0.65 (-0.18%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.67 USD -3.17 (-2.35%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.46 USD -0.01 (-0.02%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.34 USD +0.92 (0.41%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.66 USD +0.53 (2.18%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.68%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.99 USD -3.55 (-3.15%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.57 USD +0.45 (0.34%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.43 USD -2.88 (-0.97%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.56 USD +2.03 (1.44%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.79 USD +2.32 (0.69%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.91 USD 0.00 (-0.07%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.58 USD -0.11 (-0.46%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.82 CAD +0.07 (0.12%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.93 USD -9.34 (-3.84%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.36 USD +0.53 (3.54%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.87 USD +0.72 (0.79%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.68 USD -1.68 (-0.44%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.63 USD +0.38 (1.76%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.79 USD -7.77 (-10.15%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.30 USD +0.27 (3.30%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.32 USD -0.59 (-4.57%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.81 USD +4.11 (2.03%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.17 USD -0.11 (-1.02%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.34 USD -2.70 (-2.09%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.26 USD +0.55 (3.14%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.51 USD -0.69 (-0.35%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.33 CAD +1.11 (1.05%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.63 USD +1.14 (1.27%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.09%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.36 USD +0.86 (0.53%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.61 USD -0.29 (-0.66%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.69 USD -0.77 (-0.49%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.47 USD +5.36 (4.91%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.87 CAD +1.42 (0.81%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.83 USD +0.34 (0.58%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.30 USD -0.17 (-1.32%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.73 USD +0.16 (0.22%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$440.12 USD -3.06 (-0.69%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.52 USD +0.11 (1.01%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.20 USD +1.65 (0.41%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.87 CAD +0.97 (0.80%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.96 USD -1.15 (-0.52%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.71 USD +0.81 (1.31%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.04 USD -2.01 (-1.56%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.30 USD +0.82 (0.82%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD +0.00 (0.00%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.40 USD +0.48 (0.56%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.25 USD +0.26 (2.04%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.26 USD +0.38 (0.42%)	GO

Run Simulation

Select Stock:

Symbol

KSS

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

773 -> 0.13% -> 1

Sell Times -> Sold

1291 -> 0.08% -> 1

Average Cost

$49,278.00

Min: $49,278.00 - Max: $49,278.00

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$3,418.50

Min: $3,418.50 - Max: $3,418.50

Average Gain (%)

6.94%

Min: 6.94% - Max: 6.94%

Buy Times -> Still Hold

773 -> 99.87% -> 772

Avg. Hold Cost (Not Sold)

$48,498.61

Min: $46,982.00 - Max: $50,183.20

Avg. Hold Days (Not Sold)

4.5 days

Min: 2 - Max: 11

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 15:59:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	2
2026-07-08 15:58:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	2
2026-07-08 15:57:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:56:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	2
2026-07-08 15:55:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:53:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:52:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	2
2026-07-08 15:51:00	$15.87	BUY	3070	$48,720.90	-	-	Hold	-	-	2
2026-07-08 15:50:00	$15.87	BUY	3070	$48,705.60	-	-	Hold	-	-	2
2026-07-08 15:49:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	2
2026-07-08 15:48:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	2
2026-07-08 15:47:00	$15.73	BUY	3070	$48,291.10	-	-	Hold	-	-	2
2026-07-08 15:46:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	2
2026-07-08 15:45:00	$15.77	BUY	3070	$48,413.90	-	-	Hold	-	-	2
2026-07-08 15:44:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	2
2026-07-08 15:43:00	$15.79	BUY	3070	$48,475.30	-	-	Hold	-	-	2
2026-07-08 15:42:00	$15.78	BUY	3070	$48,444.60	-	-	Hold	-	-	2
2026-07-08 15:41:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	2
2026-07-08 15:40:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	2
2026-07-08 15:39:00	$15.81	BUY	3070	$48,536.70	-	-	Hold	-	-	2
2026-07-08 15:38:00	$15.85	BUY	3070	$48,644.10	-	-	Hold	-	-	2
2026-07-08 15:37:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	2
2026-07-08 15:36:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	2
2026-07-08 15:35:00	$15.83	BUY	3070	$48,598.10	-	-	Hold	-	-	2
2026-07-08 15:34:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	2
2026-07-08 15:33:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	2
2026-07-08 15:32:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:31:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	2
2026-07-08 15:20:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	2
2026-07-08 15:14:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	2
2026-07-08 15:13:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:12:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	2
2026-07-08 15:11:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	2
2026-07-08 15:10:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	2
2026-07-08 15:07:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	2
2026-07-08 15:06:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:05:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:04:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:03:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	2
2026-07-08 15:02:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	2
2026-07-08 15:01:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	2
2026-07-08 15:00:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	2
2026-07-08 14:59:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	2
2026-07-08 14:58:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	2
2026-07-08 14:57:00	$15.88	BUY	3070	$48,736.20	-	-	Hold	-	-	2
2026-07-08 14:56:00	$15.88	BUY	3070	$48,736.20	-	-	Hold	-	-	2
2026-07-08 14:55:00	$15.88	BUY	3070	$48,736.20	-	-	Hold	-	-	2
2026-07-08 14:54:00	$15.91	BUY	3070	$48,844.60	-	-	Hold	-	-	2
2026-07-08 14:53:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	3
2026-07-08 14:52:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	3
2026-07-08 14:51:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	3
2026-07-08 14:50:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 14:46:00	$15.94	BUY	3070	$48,935.80	-	-	Hold	-	-	3
2026-07-08 14:45:00	$15.91	BUY	3070	$48,843.70	-	-	Hold	-	-	3
2026-07-08 14:44:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	3
2026-07-08 14:43:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	3
2026-07-08 14:42:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	3
2026-07-08 12:59:00	$15.94	BUY	3070	$48,935.80	-	-	Hold	-	-	3
2026-07-08 12:58:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 12:52:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 12:51:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	3
2026-07-08 12:50:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 12:49:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:48:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:47:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:46:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:45:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	3
2026-07-08 12:44:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:43:00	$15.86	BUY	3070	$48,674.90	-	-	Hold	-	-	3
2026-07-08 12:42:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	3
2026-07-08 12:41:00	$15.88	BUY	3070	$48,751.60	-	-	Hold	-	-	3
2026-07-08 12:40:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	3
2026-07-08 12:39:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	3
2026-07-08 12:38:00	$15.79	BUY	3070	$48,475.30	-	-	Hold	-	-	3
2026-07-08 12:37:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:36:00	$15.80	BUY	3070	$48,506.00	-	-	Hold	-	-	3
2026-07-08 12:35:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:34:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:33:00	$15.80	BUY	3070	$48,506.00	-	-	Hold	-	-	3
2026-07-08 12:32:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:31:00	$15.84	BUY	3070	$48,622.70	-	-	Hold	-	-	3
2026-07-08 12:30:00	$15.84	BUY	3070	$48,613.40	-	-	Hold	-	-	3
2026-07-08 12:29:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:28:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:27:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:26:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:25:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:24:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:23:00	$15.81	BUY	3070	$48,536.70	-	-	Hold	-	-	3
2026-07-08 12:22:00	$15.81	BUY	3070	$48,536.70	-	-	Hold	-	-	3
2026-07-08 12:21:00	$15.84	BUY	3070	$48,613.40	-	-	Hold	-	-	3
2026-07-08 12:20:00	$15.82	BUY	3070	$48,567.40	-	-	Hold	-	-	3
2026-07-08 12:19:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:18:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:17:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:16:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:15:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:14:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:13:00	$15.80	BUY	3070	$48,506.00	-	-	Hold	-	-	3
2026-07-08 12:12:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:11:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:10:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:09:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:08:00	$15.79	BUY	3070	$48,475.30	-	-	Hold	-	-	3
2026-07-08 12:07:00	$15.80	BUY	3070	$48,506.00	-	-	Hold	-	-	3
2026-07-08 12:06:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:05:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	3
2026-07-08 12:04:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:03:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	3
2026-07-08 12:02:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:01:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:00:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 11:59:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:58:00	$15.78	BUY	3070	$48,444.60	-	-	Hold	-	-	3
2026-07-08 11:57:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:56:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:55:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:54:00	$15.78	BUY	3070	$48,442.40	-	-	Hold	-	-	3
2026-07-08 11:53:00	$15.78	BUY	3070	$48,444.60	-	-	Hold	-	-	3
2026-07-08 11:52:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:51:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:50:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:49:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:48:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:47:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	3
2026-07-08 11:46:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:45:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	3
2026-07-08 11:44:00	$15.78	BUY	3070	$48,444.60	-	-	Hold	-	-	3
2026-07-08 11:43:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:42:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:41:00	$15.76	BUY	3070	$48,383.20	-	-	Hold	-	-	3
2026-07-08 11:40:00	$15.75	BUY	3070	$48,352.50	-	-	Hold	-	-	3
2026-07-08 11:39:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:38:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:37:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	3
2026-07-08 11:36:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:35:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:34:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:33:00	$15.73	BUY	3070	$48,275.80	-	-	Hold	-	-	3
2026-07-08 11:32:00	$15.73	BUY	3070	$48,287.10	-	-	Hold	-	-	3
2026-07-08 11:31:00	$15.73	BUY	3070	$48,275.80	-	-	Hold	-	-	3
2026-07-08 11:30:00	$15.75	BUY	3070	$48,352.50	-	-	Hold	-	-	3
2026-07-08 11:29:00	$15.76	BUY	3070	$48,383.20	-	-	Hold	-	-	3
2026-07-08 11:28:00	$15.76	BUY	3070	$48,383.20	-	-	Hold	-	-	3
2026-07-08 11:27:00	$15.74	BUY	3070	$48,321.80	-	-	Hold	-	-	3
2026-07-08 11:26:00	$15.77	BUY	3070	$48,413.90	-	-	Hold	-	-	3
2026-07-08 11:25:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 11:24:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 11:23:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	3
2026-07-08 11:22:00	$15.84	BUY	3070	$48,613.40	-	-	Hold	-	-	3
2026-07-08 11:21:00	$15.85	BUY	3070	$48,644.10	-	-	Hold	-	-	3
2026-07-08 11:20:00	$15.86	BUY	3070	$48,690.20	-	-	Hold	-	-	3
2026-07-08 11:19:00	$15.87	BUY	3070	$48,705.60	-	-	Hold	-	-	3
2026-07-08 11:18:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	3
2026-07-08 11:17:00	$15.85	BUY	3070	$48,659.50	-	-	Hold	-	-	3
2026-07-08 11:16:00	$15.87	BUY	3070	$48,705.60	-	-	Hold	-	-	3
2026-07-08 11:15:00	$15.81	BUY	3070	$48,536.70	-	-	Hold	-	-	3
2026-07-08 11:14:00	$15.85	BUY	3070	$48,644.10	-	-	Hold	-	-	3
2026-07-08 11:13:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 11:12:00	$15.93	BUY	3070	$48,905.10	-	-	Hold	-	-	3
2026-07-08 11:11:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 11:10:00	$15.93	BUY	3070	$48,905.10	-	-	Hold	-	-	3
2026-07-08 11:09:00	$15.96	BUY	3070	$48,997.20	-	-	Hold	-	-	3
2026-07-08 11:08:00	$16.00	BUY	3070	$49,104.60	-	-	Hold	-	-	3
2026-07-08 11:07:00	$16.00	BUY	3070	$49,104.60	-	-	Hold	-	-	3
2026-07-08 11:06:00	$16.01	BUY	3070	$49,150.70	-	-	Hold	-	-	3
2026-07-08 11:05:00	$16.03	BUY	3070	$49,196.80	-	-	Hold	-	-	3
2026-07-08 11:04:00	$16.03	BUY	3070	$49,212.10	-	-	Hold	-	-	3
2026-07-08 11:03:00	$16.05	BUY	3070	$49,258.10	-	-	Hold	-	-	3
2026-07-08 11:02:00	$16.04	BUY	3070	$49,227.40	-	-	Hold	-	-	3
2026-07-08 11:01:00	$16.04	BUY	3070	$49,227.40	-	-	Hold	-	-	3
2026-07-08 11:00:00	$15.99	BUY	3070	$49,073.90	-	-	Hold	-	-	3
2026-07-08 10:59:00	$15.98	BUY	3070	$49,043.20	-	-	Hold	-	-	3
2026-07-08 10:58:00	$15.96	BUY	3070	$48,981.90	-	-	Hold	-	-	3
2026-07-08 10:57:00	$15.98	BUY	3070	$49,043.20	-	-	Hold	-	-	3
2026-07-08 10:56:00	$15.98	BUY	3070	$49,043.20	-	-	Hold	-	-	3
2026-07-08 10:55:00	$15.97	BUY	3070	$49,012.60	-	-	Hold	-	-	3
2026-07-08 10:54:00	$15.96	BUY	3070	$48,997.20	-	-	Hold	-	-	3
2026-07-08 10:53:00	$15.97	BUY	3070	$49,012.60	-	-	Hold	-	-	3
2026-07-08 10:52:00	$15.97	BUY	3070	$49,012.60	-	-	Hold	-	-	3
2026-07-08 10:51:00	$15.95	BUY	3070	$48,966.50	-	-	Hold	-	-	3
2026-07-08 10:50:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 10:49:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 10:48:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 10:47:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 10:46:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	3
2026-07-08 10:45:00	$15.93	BUY	3070	$48,905.10	-	-	Hold	-	-	3
2026-07-08 10:44:00	$15.95	BUY	3070	$48,951.10	-	-	Hold	-	-	3
2026-07-08 10:43:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 10:42:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 10:41:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 10:40:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 10:39:00	$15.95	BUY	3070	$48,966.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$15.96	BUY	3070	$48,981.90	-	-	Hold	-	-	3
2026-07-08 10:37:00	$15.95	BUY	3070	$48,965.00	-	-	Hold	-	-	3
2026-07-08 10:36:00	$15.95	BUY	3070	$48,966.50	-	-	Hold	-	-	3
2026-07-08 10:35:00	$15.95	BUY	3070	$48,951.10	-	-	Hold	-	-	3
2026-07-08 10:34:00	$15.95	BUY	3070	$48,951.10	-	-	Hold	-	-	3
2026-07-08 10:33:00	$15.97	BUY	3070	$49,027.90	-	-	Hold	-	-	3
2026-07-08 10:32:00	$15.98	BUY	3070	$49,058.60	-	-	Hold	-	-	3
2026-07-08 10:31:00	$15.97	BUY	3070	$49,027.90	-	-	Hold	-	-	3
2026-07-08 10:30:00	$15.99	BUY	3070	$49,089.30	-	-	Hold	-	-	3
2026-07-08 10:29:00	$16.02	BUY	3070	$49,181.40	-	-	Hold	-	-	3
2026-07-08 10:28:00	$15.98	BUY	3070	$49,058.60	-	-	Hold	-	-	3
2026-07-08 10:27:00	$16.06	BUY	3070	$49,304.20	-	-	Hold	-	-	3
2026-07-08 10:26:00	$16.11	BUY	3070	$49,457.70	-	-	Hold	-	-	3
2026-07-08 10:25:00	$16.12	BUY	3070	$49,488.40	-	-	Hold	-	-	3
2026-07-08 10:24:00	$16.07	BUY	3070	$49,334.90	-	-	Hold	-	-	3
2026-07-08 10:23:00	$16.10	BUY	3070	$49,427.00	-	-	Hold	-	-	3
2026-07-08 10:22:00	$16.12	BUY	3070	$49,488.40	-	-	Hold	-	-	3
2026-07-08 10:21:00	$16.15	BUY	3070	$49,580.50	-	-	Hold	-	-	3
2026-07-08 10:20:00	$16.12	BUY	3070	$49,488.40	-	-	Hold	-	-	3
2026-07-08 10:19:00	$16.09	BUY	3070	$49,396.30	-	-	Hold	-	-	3
2026-07-08 10:18:00	$16.08	BUY	3070	$49,365.60	-	-	Hold	-	-	3
2026-07-08 10:17:00	$16.09	BUY	3070	$49,396.30	-	-	Hold	-	-	3
2026-07-08 10:16:00	$16.16	BUY	3070	$49,611.20	-	-	Hold	-	-	3
2026-07-08 10:15:00	$16.08	BUY	3070	$49,365.60	-	-	Hold	-	-	3
2026-07-08 10:14:00	$16.13	BUY	3070	$49,519.10	-	-	Hold	-	-	3
2026-07-08 10:13:00	$16.11	BUY	3070	$49,457.70	-	-	Hold	-	-	3
2026-07-08 10:12:00	$16.13	BUY	3070	$49,519.10	-	-	Hold	-	-	3
2026-07-08 10:11:00	$16.20	BUY	3070	$49,734.00	-	-	Hold	-	-	3
2026-07-08 10:10:00	$16.25	BUY	3070	$49,887.50	-	-	Hold	-	-	3
2026-07-08 10:07:00	$16.25	BUY	3070	$49,887.50	-	-	Hold	-	-	3
2026-07-08 10:05:00	$16.21	BUY	3070	$49,764.70	-	-	Hold	-	-	3
2026-07-08 10:04:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 10:03:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 10:02:00	$16.23	BUY	3070	$49,826.10	-	-	Hold	-	-	3
2026-07-08 09:58:00	$16.25	BUY	3070	$49,887.50	-	-	Hold	-	-	3
2026-07-08 09:56:00	$16.24	BUY	3070	$49,856.80	-	-	Hold	-	-	3
2026-07-08 09:55:00	$16.25	BUY	3070	$49,887.50	-	-	Hold	-	-	3
2026-07-08 09:54:00	$16.22	BUY	3070	$49,795.40	-	-	Hold	-	-	3
2026-07-08 09:53:00	$16.24	BUY	3070	$49,856.80	-	-	Hold	-	-	3
2026-07-08 09:51:00	$16.22	BUY	3070	$49,795.40	-	-	Hold	-	-	3
2026-07-08 09:50:00	$16.23	BUY	3070	$49,826.10	-	-	Hold	-	-	3
2026-07-08 09:49:00	$16.17	BUY	3070	$49,641.90	-	-	Hold	-	-	3
2026-07-08 09:48:00	$16.22	BUY	3070	$49,795.40	-	-	Hold	-	-	3
2026-07-08 09:47:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 09:46:00	$16.19	BUY	3070	$49,703.30	-	-	Hold	-	-	3
2026-07-08 09:45:00	$16.23	BUY	3070	$49,826.10	-	-	Hold	-	-	3
2026-07-08 09:44:00	$16.22	BUY	3070	$49,795.40	-	-	Hold	-	-	3
2026-07-08 09:43:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 09:42:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 09:41:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 09:40:00	$16.13	BUY	3070	$49,519.10	-	-	Hold	-	-	3
2026-07-08 09:39:00	$16.07	BUY	3070	$49,334.90	-	-	Hold	-	-	3
2026-07-08 09:38:00	$16.13	BUY	3070	$49,519.10	-	-	Hold	-	-	3
2026-07-08 09:37:00	$16.10	BUY	3070	$49,427.00	-	-	Hold	-	-	3
2026-07-08 09:36:00	$16.15	BUY	3070	$49,580.50	-	-	Hold	-	-	3
2026-07-08 09:35:00	$16.16	BUY	3070	$49,611.20	-	-	Hold	-	-	3
2026-07-08 09:34:00	$16.21	BUY	3070	$49,764.70	-	-	Hold	-	-	3
2026-07-08 09:33:00	$16.21	BUY	3070	$49,764.70	-	-	Hold	-	-	3
2026-07-08 09:32:00	$16.32	BUY	3070	$50,102.40	-	-	Hold	-	-	3
2026-07-08 09:31:00	$16.28	BUY	3070	$49,979.60	-	-	Hold	-	-	3
2026-07-08 09:30:00	$16.32	BUY	3070	$50,102.40	-	-	Hold	-	-	3
2026-07-07 15:54:00	$16.69	BUY	2980	$49,736.20	-	-	Hold	-	-	3
2026-07-07 15:52:00	$16.69	BUY	2980	$49,734.70	-	-	Hold	-	-	3
2026-07-07 15:48:00	$16.69	BUY	2980	$49,721.30	-	-	Hold	-	-	3
2026-07-07 15:47:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	3
2026-07-07 15:46:00	$16.69	BUY	2980	$49,721.30	-	-	Hold	-	-	3
2026-07-07 15:45:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	3
2026-07-07 15:44:00	$16.67	BUY	2980	$49,676.60	-	-	Hold	-	-	3
2026-07-07 15:43:00	$16.65	BUY	2980	$49,602.10	-	-	Hold	-	-	3
2026-07-07 15:42:00	$16.65	BUY	2980	$49,602.10	-	-	Hold	-	-	3
2026-07-07 15:41:00	$16.65	BUY	2980	$49,617.00	-	-	Hold	-	-	3
2026-07-07 15:40:00	$16.67	BUY	2980	$49,661.70	-	-	Hold	-	-	3
2026-07-07 15:39:00	$16.69	BUY	2980	$49,736.20	-	-	Hold	-	-	3
2026-07-07 15:38:00	$16.66	BUY	2980	$49,631.90	-	-	Hold	-	-	3
2026-07-07 15:37:00	$16.66	BUY	2980	$49,631.90	-	-	Hold	-	-	3
2026-07-07 15:36:00	$16.65	BUY	2980	$49,602.10	-	-	Hold	-	-	3
2026-07-07 15:35:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	3
2026-07-07 15:34:00	$16.67	BUY	2980	$49,661.70	-	-	Hold	-	-	3
2026-07-07 15:33:00	$16.65	BUY	2980	$49,602.10	-	-	Hold	-	-	3
2026-07-07 15:32:00	$16.67	BUY	2980	$49,673.60	-	-	Hold	-	-	3
2026-07-07 15:31:00	$16.66	BUY	2980	$49,631.90	-	-	Hold	-	-	3
2026-07-07 15:30:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	3
2026-07-07 15:29:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	3
2026-07-07 15:28:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	3
2026-07-07 15:27:00	$16.62	BUY	2980	$49,527.60	-	-	Hold	-	-	3
2026-07-07 15:26:00	$16.64	BUY	2980	$49,587.20	-	-	Hold	-	-	3
2026-07-07 15:25:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	3
2026-07-07 15:24:00	$16.62	BUY	2980	$49,527.60	-	-	Hold	-	-	3
2026-07-07 15:23:00	$16.61	BUY	2980	$49,482.90	-	-	Hold	-	-	3
2026-07-07 15:22:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	3
2026-07-07 15:21:00	$16.65	BUY	2980	$49,617.00	-	-	Hold	-	-	3
2026-07-07 15:20:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	3
2026-07-07 15:19:00	$16.62	BUY	2980	$49,527.60	-	-	Hold	-	-	3
2026-07-07 15:18:00	$16.62	BUY	2980	$49,527.60	-	-	Hold	-	-	3
2026-07-07 15:17:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 15:16:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:15:00	$16.56	BUY	2980	$49,333.90	-	-	Hold	-	-	3
2026-07-07 15:14:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 15:13:00	$16.60	BUY	2980	$49,454.90	-	-	Hold	-	-	3
2026-07-07 15:12:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 15:11:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:10:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:09:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:08:00	$16.58	BUY	2980	$49,408.40	-	-	Hold	-	-	3
2026-07-07 15:07:00	$16.59	BUY	2980	$49,423.30	-	-	Hold	-	-	3
2026-07-07 15:06:00	$16.61	BUY	2980	$49,497.80	-	-	Hold	-	-	3
2026-07-07 15:05:00	$16.58	BUY	2980	$49,393.50	-	-	Hold	-	-	3
2026-07-07 15:04:00	$16.58	BUY	2980	$49,393.50	-	-	Hold	-	-	3
2026-07-07 15:03:00	$16.58	BUY	2980	$49,393.50	-	-	Hold	-	-	3
2026-07-07 15:02:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:01:00	$16.56	BUY	2980	$49,333.90	-	-	Hold	-	-	3
2026-07-07 15:00:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 14:59:00	$16.56	BUY	2980	$49,333.90	-	-	Hold	-	-	3
2026-07-07 14:58:00	$16.55	BUY	2980	$49,319.00	-	-	Hold	-	-	3
2026-07-07 14:57:00	$16.56	BUY	2980	$49,333.90	-	-	Hold	-	-	3
2026-07-07 14:56:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 14:55:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 14:54:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	3
2026-07-07 14:53:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	4
2026-07-07 14:52:00	$16.58	BUY	2980	$49,408.40	-	-	Hold	-	-	4
2026-07-07 14:51:00	$16.54	BUY	2980	$49,289.20	-	-	Hold	-	-	4
2026-07-07 14:50:00	$16.53	BUY	2980	$49,244.50	-	-	Hold	-	-	4
2026-07-07 14:49:00	$16.54	BUY	2980	$49,289.20	-	-	Hold	-	-	4
2026-07-07 14:48:00	$16.58	BUY	2980	$49,393.50	-	-	Hold	-	-	4
2026-07-07 14:47:00	$16.55	BUY	2980	$49,304.10	-	-	Hold	-	-	4
2026-07-07 14:46:00	$16.59	BUY	2980	$49,423.30	-	-	Hold	-	-	4
2026-07-07 14:45:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	4
2026-07-07 14:44:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:43:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:42:00	$16.60	BUY	2980	$49,468.00	-	-	Hold	-	-	4
2026-07-07 14:41:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:40:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:39:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:38:00	$16.64	BUY	2980	$49,587.20	-	-	Hold	-	-	4
2026-07-07 14:37:00	$16.64	BUY	2980	$49,587.20	-	-	Hold	-	-	4
2026-07-07 14:36:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:35:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:34:00	$16.59	BUY	2980	$49,423.30	-	-	Hold	-	-	4
2026-07-07 14:33:00	$16.59	BUY	2980	$49,423.30	-	-	Hold	-	-	4
2026-07-07 14:32:00	$16.60	BUY	2980	$49,478.40	-	-	Hold	-	-	4
2026-07-07 14:31:00	$16.61	BUY	2980	$49,497.80	-	-	Hold	-	-	4
2026-07-07 14:30:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:29:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:28:00	$16.61	BUY	2980	$49,482.90	-	-	Hold	-	-	4
2026-07-07 14:27:00	$16.61	BUY	2980	$49,482.90	-	-	Hold	-	-	4
2026-07-07 14:26:00	$16.61	BUY	2980	$49,482.90	-	-	Hold	-	-	4
2026-07-07 14:25:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	4
2026-07-07 14:24:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	4
2026-07-07 14:23:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:22:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:21:00	$16.64	BUY	2980	$49,572.30	-	-	Hold	-	-	4
2026-07-07 14:20:00	$16.67	BUY	2980	$49,661.70	-	-	Hold	-	-	4
2026-07-07 14:19:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	4
2026-07-07 14:18:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	4
2026-07-07 14:17:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	4
2026-07-07 14:16:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	4
2026-07-07 14:15:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	4
2026-07-07 14:14:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	4
2026-07-07 14:13:00	$16.69	BUY	2980	$49,721.30	-	-	Hold	-	-	4
2026-07-07 14:12:00	$16.70	BUY	2980	$49,751.10	-	-	Hold	-	-	4
2026-07-07 14:11:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 14:10:00	$16.71	BUY	2980	$49,795.80	-	-	Hold	-	-	4
2026-07-07 14:09:00	$16.71	BUY	2980	$49,780.90	-	-	Hold	-	-	4
2026-07-07 14:08:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 14:07:00	$16.72	BUY	2980	$49,810.70	-	-	Hold	-	-	4
2026-07-07 14:06:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 14:05:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 14:04:00	$16.74	BUY	2980	$49,870.30	-	-	Hold	-	-	4
2026-07-07 14:03:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 14:02:00	$16.71	BUY	2980	$49,780.90	-	-	Hold	-	-	4
2026-07-07 14:01:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 14:00:00	$16.71	BUY	2980	$49,780.90	-	-	Hold	-	-	4
2026-07-07 13:59:00	$16.73	BUY	2980	$49,855.40	-	-	Hold	-	-	4
2026-07-07 13:58:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:57:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 13:56:00	$16.75	BUY	2980	$49,900.10	-	-	Hold	-	-	4
2026-07-07 13:55:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:54:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 13:53:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 13:52:00	$16.72	BUY	2980	$49,810.70	-	-	Hold	-	-	4
2026-07-07 13:51:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:50:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:49:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:48:00	$16.73	BUY	2980	$49,855.40	-	-	Hold	-	-	4
2026-07-07 13:47:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 13:39:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:38:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:37:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:36:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:34:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 13:25:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:24:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:23:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:22:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 13:21:00	$16.74	BUY	2980	$49,870.30	-	-	Hold	-	-	4
2026-07-07 12:58:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 12:57:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 12:56:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 12:55:00	$16.75	BUY	2980	$49,900.10	-	-	Hold	-	-	4
2026-07-07 12:54:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 12:53:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 12:52:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 12:51:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 12:50:00	$16.74	BUY	2980	$49,870.30	-	-	Hold	-	-	4
2026-07-07 12:49:00	$16.75	BUY	2980	$49,900.10	-	-	Hold	-	-	4
2026-07-07 11:46:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 11:45:00	$16.73	BUY	2980	$49,855.40	-	-	Hold	-	-	4
2026-07-07 10:44:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 10:43:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	4
2026-07-07 10:42:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 10:41:00	$16.67	BUY	2980	$49,676.60	-	-	Hold	-	-	4
2026-07-07 10:40:00	$16.65	BUY	2980	$49,617.00	-	-	Hold	-	-	4
2026-07-07 10:39:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	4
2026-07-07 10:38:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	4
2026-07-07 10:37:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 10:36:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 10:35:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 10:11:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 10:10:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 10:01:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 10:00:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 09:55:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 09:54:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 09:50:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 09:49:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	4
2026-07-07 09:48:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	4
2026-07-07 09:47:00	$16.71	BUY	2980	$49,795.80	-	-	Hold	-	-	4
2026-07-07 09:46:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 09:45:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	4
2026-07-07 09:44:00	$16.84	BUY	2980	$50,183.20	-	-	Hold	-	-	4
2026-07-07 09:42:00	$16.81	BUY	2980	$50,093.80	-	-	Hold	-	-	4
2026-07-07 09:41:00	$16.84	BUY	2980	$50,183.20	-	-	Hold	-	-	4
2026-07-07 09:40:00	$16.79	BUY	2980	$50,034.20	-	-	Hold	-	-	4
2026-07-07 09:38:00	$16.82	BUY	2980	$50,123.60	-	-	Hold	-	-	4
2026-07-07 09:37:00	$16.82	BUY	2980	$50,123.60	-	-	Hold	-	-	4
2026-07-07 09:36:00	$16.79	BUY	2980	$50,034.20	-	-	Hold	-	-	4
2026-07-07 09:35:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 09:34:00	$16.77	BUY	2980	$49,974.60	-	-	Hold	-	-	4
2026-07-07 09:33:00	$16.84	BUY	2980	$50,183.20	-	-	Hold	-	-	4
2026-07-07 09:32:00	$16.69	BUY	2980	$49,736.20	-	-	Hold	-	-	4
2026-07-07 09:31:00	$16.82	BUY	2980	$50,123.60	-	-	Hold	-	-	4
2026-07-07 09:30:00	$16.80	BUY	2980	$50,064.00	-	-	Hold	-	-	4
2026-07-06 15:59:00	$16.92	BUY	2780	$47,023.70	-	-	Hold	-	-	4
2026-07-06 15:58:00	$16.96	BUY	2780	$47,134.90	-	-	Hold	-	-	4
2026-07-06 15:57:00	$16.94	BUY	2780	$47,090.40	-	-	Hold	-	-	4
2026-07-06 15:56:00	$16.93	BUY	2780	$47,065.40	-	-	Hold	-	-	4
2026-07-06 15:55:00	$16.90	BUY	2780	$46,982.00	-	-	Hold	-	-	4
2026-07-06 15:54:00	$16.93	BUY	2780	$47,065.40	-	-	Hold	-	-	4
2026-07-06 15:53:00	$16.96	BUY	2780	$47,148.80	-	-	Hold	-	-	4
2026-07-06 15:52:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	4
2026-07-06 15:49:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	4
2026-07-06 15:48:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	4
2026-07-06 15:46:00	$16.97	BUY	2780	$47,162.70	-	-	Hold	-	-	4
2026-07-06 15:45:00	$16.96	BUY	2780	$47,148.80	-	-	Hold	-	-	4
2026-07-06 15:44:00	$16.94	BUY	2780	$47,079.30	-	-	Hold	-	-	4
2026-07-06 15:43:00	$16.94	BUY	2780	$47,079.30	-	-	Hold	-	-	4
2026-07-06 15:42:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	4
2026-07-06 15:41:00	$16.96	BUY	2780	$47,134.90	-	-	Hold	-	-	4
2026-07-06 15:40:00	$16.96	BUY	2780	$47,134.90	-	-	Hold	-	-	4
2026-07-06 15:39:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	4
2026-07-06 15:38:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:37:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	4
2026-07-06 15:36:00	$16.97	BUY	2780	$47,162.70	-	-	Hold	-	-	4
2026-07-06 15:35:00	$16.96	BUY	2780	$47,148.80	-	-	Hold	-	-	4
2026-07-06 15:34:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:33:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:32:00	$17.02	BUY	2780	$47,315.60	-	-	Hold	-	-	4
2026-07-06 15:31:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	4
2026-07-06 15:30:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	4
2026-07-06 15:29:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	4
2026-07-06 15:28:00	$16.94	BUY	2780	$47,079.30	-	-	Hold	-	-	4
2026-07-06 15:27:00	$16.95	BUY	2780	$47,121.00	-	-	Hold	-	-	4
2026-07-06 15:26:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	4
2026-07-06 15:25:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	4
2026-07-06 15:24:00	$16.95	BUY	2780	$47,133.20	-	-	Hold	-	-	4
2026-07-06 15:23:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	4
2026-07-06 15:22:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	4
2026-07-06 15:21:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	4
2026-07-06 15:20:00	$17.02	BUY	2780	$47,301.70	-	-	Hold	-	-	4
2026-07-06 15:19:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:18:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	4
2026-07-06 15:17:00	$16.98	BUY	2780	$47,204.40	-	-	Hold	-	-	4
2026-07-06 15:16:00	$16.97	BUY	2780	$47,162.70	-	-	Hold	-	-	4
2026-07-06 15:15:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	4
2026-07-06 15:14:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	4
2026-07-06 15:13:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	4
2026-07-06 15:12:00	$16.92	BUY	2780	$47,037.60	-	-	Hold	-	-	4
2026-07-06 15:11:00	$16.92	BUY	2780	$47,023.70	-	-	Hold	-	-	4
2026-07-06 15:10:00	$16.94	BUY	2780	$47,079.30	-	-	Hold	-	-	4
2026-07-06 15:09:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	4
2026-07-06 15:08:00	$16.93	BUY	2780	$47,065.40	-	-	Hold	-	-	4
2026-07-06 15:07:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	4
2026-07-06 15:06:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:05:00	$16.98	BUY	2780	$47,196.60	-	-	Hold	-	-	4
2026-07-06 15:04:00	$16.97	BUY	2780	$47,172.70	-	-	Hold	-	-	4
2026-07-06 15:03:00	$17.02	BUY	2780	$47,301.70	-	-	Hold	-	-	4
2026-07-06 15:02:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	4
2026-07-06 15:01:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	4
2026-07-06 15:00:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	4
2026-07-06 14:59:00	$16.98	BUY	2780	$47,204.40	-	-	Hold	-	-	4
2026-07-06 14:58:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	4
2026-07-06 14:57:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	4
2026-07-06 14:56:00	$17.06	BUY	2780	$47,431.00	-	-	Hold	-	-	4
2026-07-06 14:55:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	4
2026-07-06 14:52:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:51:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 14:47:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:46:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:45:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 14:44:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:43:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 14:42:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 14:41:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:40:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 14:39:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 14:38:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 14:37:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 14:36:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 14:35:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 14:34:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 14:33:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 14:32:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 14:31:00	$17.02	BUY	2780	$47,315.60	-	-	Hold	-	-	5
2026-07-06 14:30:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 14:29:00	$17.02	BUY	2780	$47,301.70	-	-	Hold	-	-	5
2026-07-06 14:28:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 14:27:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 14:26:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 14:25:00	$17.00	BUY	2780	$47,256.40	-	-	Hold	-	-	5
2026-07-06 14:24:00	$16.98	BUY	2780	$47,204.40	-	-	Hold	-	-	5
2026-07-06 14:23:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	5
2026-07-06 14:22:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 14:21:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	5
2026-07-06 14:20:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	5
2026-07-06 14:19:00	$16.98	BUY	2780	$47,204.40	-	-	Hold	-	-	5
2026-07-06 14:18:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 14:17:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 14:16:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	5
2026-07-06 14:15:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 14:14:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	5
2026-07-06 14:13:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	5
2026-07-06 14:12:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 14:11:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 14:00:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:59:00	$17.01	BUY	2780	$47,287.80	-	-	Hold	-	-	5
2026-07-06 13:58:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 13:57:00	$17.02	BUY	2780	$47,305.30	-	-	Hold	-	-	5
2026-07-06 13:56:00	$17.02	BUY	2780	$47,301.70	-	-	Hold	-	-	5
2026-07-06 13:55:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 13:54:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	5
2026-07-06 13:53:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:52:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 13:51:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 13:50:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	5
2026-07-06 13:49:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:48:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 13:47:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 13:46:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:45:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:44:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:43:00	$16.97	BUY	2780	$47,176.60	-	-	Hold	-	-	5
2026-07-06 13:42:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	5
2026-07-06 13:41:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 13:40:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:39:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 13:38:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	5
2026-07-06 13:37:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 13:36:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 13:35:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	5
2026-07-06 13:34:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	5
2026-07-06 13:33:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 13:32:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:31:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:30:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:29:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:28:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:27:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 13:26:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:25:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 13:24:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:23:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:22:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:21:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:20:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:19:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:18:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 13:17:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:16:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:15:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:14:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 13:13:00	$17.09	BUY	2780	$47,496.30	-	-	Hold	-	-	5
2026-07-06 13:12:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 13:11:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:10:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:09:00	$17.09	BUY	2780	$47,496.30	-	-	Hold	-	-	5
2026-07-06 13:08:00	$17.09	BUY	2780	$47,507.40	-	-	Hold	-	-	5
2026-07-06 13:07:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:06:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 13:05:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 13:04:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 13:03:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:02:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:01:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:00:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 12:59:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 12:58:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 12:57:00	$17.09	BUY	2780	$47,496.30	-	-	Hold	-	-	5
2026-07-06 12:56:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 12:55:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 12:54:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 12:53:00	$17.09	BUY	2780	$47,496.30	-	-	Hold	-	-	5
2026-07-06 12:52:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 12:51:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 12:50:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 12:49:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 12:48:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 12:47:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 12:46:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 12:45:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 12:44:00	$17.05	BUY	2780	$47,391.20	-	-	Hold	-	-	5
2026-07-06 12:43:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 12:42:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 12:41:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 12:40:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 12:39:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	5
2026-07-06 12:38:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 12:37:00	$17.09	BUY	2780	$47,510.20	-	-	Hold	-	-	5
2026-07-06 12:36:00	$17.13	BUY	2780	$47,621.40	-	-	Hold	-	-	5
2026-07-06 12:35:00	$17.13	BUY	2780	$47,607.50	-	-	Hold	-	-	5
2026-07-06 12:34:00	$17.14	BUY	2780	$47,635.30	-	-	Hold	-	-	5
2026-07-06 12:33:00	$17.18	BUY	2780	$47,746.50	-	-	Hold	-	-	5
2026-07-06 12:32:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:31:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:30:00	$17.18	BUY	2780	$47,746.50	-	-	Hold	-	-	5
2026-07-06 12:29:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:27:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:26:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 12:25:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:24:00	$17.17	BUY	2780	$47,718.70	-	-	Hold	-	-	5
2026-07-06 12:21:00	$17.15	BUY	2780	$47,663.10	-	-	Hold	-	-	5
2026-07-06 12:20:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 12:17:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:16:00	$17.18	BUY	2780	$47,746.50	-	-	Hold	-	-	5
2026-07-06 11:32:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 11:23:00	$17.16	BUY	2780	$47,704.80	-	-	Hold	-	-	5
2026-07-06 11:22:00	$17.14	BUY	2780	$47,649.20	-	-	Hold	-	-	5
2026-07-06 11:20:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 11:17:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 11:16:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 11:15:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 11:13:00	$17.12	BUY	2780	$47,593.60	-	-	Hold	-	-	5
2026-07-06 11:12:00	$17.09	BUY	2780	$47,510.20	-	-	Hold	-	-	5
2026-07-06 11:11:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 11:10:00	$17.11	BUY	2780	$47,551.90	-	-	Hold	-	-	5
2026-07-06 11:09:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 11:08:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 11:07:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	5
2026-07-06 11:06:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 11:05:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 11:04:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 11:03:00	$17.13	BUY	2780	$47,621.40	-	-	Hold	-	-	5
2026-07-06 11:02:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 11:01:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 11:00:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 10:59:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 10:58:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 10:57:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 10:56:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 10:55:00	$17.10	BUY	2780	$47,539.90	-	-	Hold	-	-	5
2026-07-06 10:54:00	$17.09	BUY	2780	$47,519.90	-	-	Hold	-	-	5
2026-07-06 10:53:00	$17.16	BUY	2780	$47,704.80	-	-	Hold	-	-	5
2026-07-06 10:52:00	$17.19	BUY	2780	$47,788.20	-	-	Hold	-	-	5
2026-07-06 10:51:00	$17.19	BUY	2780	$47,788.20	-	-	Hold	-	-	5
2026-07-06 10:50:00	$17.23	BUY	2780	$47,885.50	-	-	Hold	-	-	5
2026-07-06 10:49:00	$17.20	BUY	2780	$47,816.00	-	-	Hold	-	-	5
2026-07-06 10:48:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	5
2026-07-06 10:47:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	5
2026-07-06 10:46:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	5
2026-07-06 10:44:00	$17.25	BUY	2780	$47,941.10	-	-	Hold	-	-	5
2026-07-06 10:43:00	$17.22	BUY	2780	$47,857.70	-	-	Hold	-	-	5
2026-07-06 10:42:00	$17.19	BUY	2780	$47,788.20	-	-	Hold	-	-	5
2026-07-06 10:41:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 10:40:00	$17.18	BUY	2780	$47,746.50	-	-	Hold	-	-	5
2026-07-06 10:39:00	$17.16	BUY	2780	$47,704.80	-	-	Hold	-	-	5
2026-07-06 10:38:00	$17.12	BUY	2780	$47,593.60	-	-	Hold	-	-	5
2026-07-06 10:37:00	$17.11	BUY	2780	$47,565.80	-	-	Hold	-	-	5
2026-07-06 10:36:00	$17.14	BUY	2780	$47,649.20	-	-	Hold	-	-	5
2026-07-06 10:35:00	$17.15	BUY	2780	$47,677.00	-	-	Hold	-	-	5
2026-07-06 10:34:00	$17.13	BUY	2780	$47,621.40	-	-	Hold	-	-	5
2026-07-06 10:33:00	$17.16	BUY	2780	$47,704.80	-	-	Hold	-	-	5
2026-07-06 10:32:00	$17.14	BUY	2780	$47,649.20	-	-	Hold	-	-	5
2026-07-06 10:31:00	$17.15	BUY	2780	$47,663.10	-	-	Hold	-	-	5
2026-07-06 10:30:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 10:29:00	$17.15	BUY	2780	$47,677.00	-	-	Hold	-	-	5
2026-07-06 10:28:00	$17.15	BUY	2780	$47,677.00	-	-	Hold	-	-	5
2026-07-06 10:27:00	$17.17	BUY	2780	$47,718.70	-	-	Hold	-	-	5
2026-07-06 10:26:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	5
2026-07-06 10:25:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	5
2026-07-06 10:24:00	$17.24	BUY	2780	$47,927.20	-	-	Hold	-	-	5
2026-07-06 10:23:00	$17.29	BUY	2780	$48,066.20	-	-	Hold	-	-	5
2026-07-06 10:21:00	$17.29	BUY	2780	$48,066.20	-	-	Hold	-	-	5
2026-07-06 10:20:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	5
2026-07-06 10:19:00	$17.24	BUY	2780	$47,913.30	-	-	Hold	-	-	5
2026-07-06 10:18:00	$17.23	BUY	2780	$47,903.60	-	-	Hold	-	-	5
2026-07-06 10:17:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	5
2026-07-06 10:16:00	$17.27	BUY	2780	$47,996.70	-	-	Hold	-	-	5
2026-06-30 13:34:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 13:10:00	$17.33	BUY	2780	$48,163.50	-	-	Hold	-	-	11
2026-06-30 11:49:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:48:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:47:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:46:00	$17.31	BUY	2780	$48,107.90	-	-	Hold	-	-	11
2026-06-30 11:45:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 11:44:00	$17.27	BUY	2780	$47,996.70	-	-	Hold	-	-	11
2026-06-30 11:43:00	$17.26	BUY	2780	$47,982.80	-	-	Hold	-	-	11
2026-06-30 11:42:00	$17.27	BUY	2780	$47,996.70	-	-	Hold	-	-	11
2026-06-30 11:41:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 11:40:00	$17.30	BUY	2780	$48,080.10	-	-	Hold	-	-	11
2026-06-30 11:39:00	$17.32	BUY	2780	$48,135.70	-	-	Hold	-	-	11
2026-06-30 11:38:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 11:37:00	$17.30	BUY	2780	$48,080.10	-	-	Hold	-	-	11
2026-06-30 11:36:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:35:00	$17.30	BUY	2780	$48,080.10	-	-	Hold	-	-	11
2026-06-30 11:34:00	$17.31	BUY	2780	$48,107.90	-	-	Hold	-	-	11
2026-06-30 11:33:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:32:00	$17.33	BUY	2780	$48,163.50	-	-	Hold	-	-	11
2026-06-30 11:31:00	$17.32	BUY	2780	$48,135.70	-	-	Hold	-	-	11
2026-06-30 11:30:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 11:29:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 11:27:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:23:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:22:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:21:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:20:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 11:19:00	$17.26	BUY	2780	$47,982.80	-	-	Hold	-	-	11
2026-06-30 11:18:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 11:17:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 11:16:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:12:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 11:10:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:09:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:07:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:05:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 11:03:00	$17.23	BUY	2780	$47,899.40	-	-	Hold	-	-	11
2026-06-30 11:02:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	11
2026-06-30 11:01:00	$17.26	BUY	2780	$47,982.80	-	-	Hold	-	-	11
2026-06-30 11:00:00	$17.24	BUY	2780	$47,927.20	-	-	Hold	-	-	11
2026-06-30 10:59:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:58:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 10:57:00	$17.29	BUY	2780	$48,066.20	-	-	Hold	-	-	11
2026-06-30 10:42:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 10:39:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 10:38:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:37:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 10:19:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 10:18:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 10:17:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 10:16:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 10:15:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 10:14:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 10:10:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:09:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:08:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:07:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 10:06:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 10:05:00	$17.22	BUY	2780	$47,871.60	-	-	Hold	-	-	11
2026-06-30 09:57:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 09:56:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:55:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:54:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:53:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:50:00	$17.29	BUY	2780	$48,066.20	-	-	Hold	-	-	11
2026-06-30 09:49:00	$17.21	BUY	2780	$47,843.80	-	-	Hold	-	-	11
2026-06-30 09:48:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:47:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 09:43:00	$17.50	BUY	2780	$48,650.00	-	-	Hold	-	-	11
2026-06-30 09:37:00	$17.41	BUY	2780	$48,399.80	-	-	Hold	-	-	11
2026-06-30 09:36:00	$17.42	BUY	2780	$48,427.60	-	-	Hold	-	-	11
2026-06-30 09:35:00	$17.56	BUY	2780	$48,816.80	-	-	Hold	-	-	11
2026-06-25 10:11:00	$19.41	SELL	2640	$51,242.40	-	-		-	-
2026-06-25 10:10:00	$19.42	SELL	2640	$51,268.80	-	-		-	-
2026-06-25 10:09:00	$19.43	SELL	2640	$51,295.20	-	-		-	-
2026-06-25 09:51:00	$19.43	SELL	2640	$51,295.20	-	-		-	-
2026-06-25 09:41:00	$19.52	SELL	2640	$51,532.80	-	-		-	-
2026-06-25 09:40:00	$19.54	SELL	2640	$51,585.60	-	-		-	-
2026-06-25 09:39:00	$19.59	SELL	2640	$51,717.60	-	-		-	-
2026-06-25 09:38:00	$19.58	SELL	2640	$51,691.20	-	-		-	-
2026-06-25 09:37:00	$19.44	SELL	2640	$51,321.60	-	-		-	-
2026-06-25 09:36:00	$19.23	SELL	2640	$50,767.20	-	-		-	-
2026-06-25 09:35:00	$19.15	SELL	2640	$50,556.00	-	-		-	-
2026-06-25 09:34:00	$18.97	SELL	2640	$50,080.80	-	-		-	-
2026-06-25 09:33:00	$18.93	SELL	2640	$49,975.20	-	-		-	-
2026-06-25 09:32:00	$18.97	SELL	2640	$50,080.80	-	-		-	-
2026-06-25 09:31:00	$18.90	SELL	2640	$49,896.00	-	-		-	-
2026-06-25 09:30:00	$19.00	SELL	2640	$50,160.00	-	-		-	-
2026-06-24 15:59:00	$18.90	SELL	2810	$53,109.00	-	-		-	-
2026-06-24 15:58:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-06-24 15:57:00	$18.99	SELL	2810	$53,361.90	-	-		-	-
2026-06-24 15:56:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-06-24 15:55:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-06-24 15:54:00	$18.93	SELL	2810	$53,179.20	-	-		-	-
2026-06-24 15:53:00	$18.90	SELL	2810	$53,109.00	-	-		-	-
2026-06-24 15:52:00	$18.97	SELL	2810	$53,291.60	-	-		-	-
2026-06-24 15:51:00	$18.97	SELL	2810	$53,291.60	-	-		-	-
2026-06-24 15:50:00	$18.94	SELL	2810	$53,207.40	-	-		-	-
2026-06-24 15:49:00	$18.89	SELL	2810	$53,066.90	-	-		-	-
2026-06-24 15:48:00	$18.90	SELL	2810	$53,107.00	-	-		-	-
2026-06-24 15:47:00	$18.84	SELL	2810	$52,926.40	-	-		-	-
2026-06-24 15:46:00	$18.82	SELL	2810	$52,884.20	-	-		-	-
2026-06-24 15:45:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:44:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-06-24 15:43:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:42:00	$18.82	SELL	2810	$52,870.10	-	-		-	-
2026-06-24 15:41:00	$18.84	SELL	2810	$52,926.40	-	-		-	-
2026-06-24 15:40:00	$18.86	SELL	2810	$52,982.60	-	-		-	-
2026-06-24 15:39:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:38:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:37:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:36:00	$18.92	SELL	2810	$53,151.10	-	-		-	-
2026-06-24 15:35:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 15:34:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 15:33:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-06-24 15:32:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 15:31:00	$18.92	SELL	2810	$53,165.20	-	-		-	-
2026-06-24 15:30:00	$18.93	SELL	2810	$53,193.30	-	-		-	-
2026-06-24 15:29:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-06-24 15:28:00	$18.93	SELL	2810	$53,179.20	-	-		-	-
2026-06-24 15:27:00	$18.92	SELL	2810	$53,165.20	-	-		-	-
2026-06-24 15:26:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 15:25:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:24:00	$18.81	SELL	2810	$52,856.10	-	-		-	-
2026-06-24 15:23:00	$18.79	SELL	2810	$52,800.20	-	-		-	-
2026-06-24 15:21:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:20:00	$18.84	SELL	2810	$52,926.40	-	-		-	-
2026-06-24 15:19:00	$18.85	SELL	2810	$52,954.40	-	-		-	-
2026-06-24 15:18:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-06-24 15:17:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:16:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 15:15:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 15:14:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-06-24 15:13:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 15:12:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 15:11:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:10:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:09:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-06-24 15:08:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-06-24 15:07:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 15:06:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-06-24 15:05:00	$18.91	SELL	2810	$53,123.10	-	-		-	-
2026-06-24 15:04:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 15:03:00	$18.92	SELL	2810	$53,165.20	-	-		-	-
2026-06-24 15:02:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-06-24 15:01:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:00:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 14:59:00	$18.91	SELL	2810	$53,123.10	-	-		-	-
2026-06-24 14:58:00	$18.91	SELL	2810	$53,123.10	-	-		-	-
2026-06-24 14:57:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-06-24 14:56:00	$18.89	SELL	2810	$53,066.90	-	-		-	-
2026-06-24 14:55:00	$18.89	SELL	2810	$53,066.90	-	-		-	-
2026-06-24 14:54:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 14:53:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 14:52:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-06-24 14:51:00	$18.81	SELL	2810	$52,856.10	-	-		-	-
2026-06-24 14:50:00	$18.81	SELL	2810	$52,856.10	-	-		-	-
2026-06-24 14:49:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-06-24 14:48:00	$18.82	SELL	2810	$52,884.20	-	-		-	-
2026-06-24 14:47:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-06-24 14:46:00	$18.84	SELL	2810	$52,940.70	-	-		-	-
2026-06-24 14:45:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 14:44:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-06-24 14:43:00	$18.84	SELL	2810	$52,926.40	-	-		-	-
2026-06-24 14:42:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-06-24 14:41:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 14:40:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-06-24 14:39:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-06-24 14:38:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 14:37:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 14:36:00	$18.76	SELL	2810	$52,701.60	-	-		-	-
2026-06-24 14:35:00	$18.74	SELL	2810	$52,659.40	-	-		-	-
2026-06-24 14:34:00	$18.76	SELL	2810	$52,715.60	-	-		-	-
2026-06-24 14:33:00	$18.77	SELL	2810	$52,729.60	-	-		-	-
2026-06-24 14:32:00	$18.76	SELL	2810	$52,715.60	-	-		-	-
2026-06-24 14:31:00	$18.77	SELL	2810	$52,729.60	-	-		-	-
2026-06-24 14:30:00	$18.75	SELL	2810	$52,687.50	-	-		-	-
2026-06-24 14:29:00	$18.75	SELL	2810	$52,673.40	-	-		-	-
2026-06-24 14:28:00	$18.74	SELL	2810	$52,645.40	-	-		-	-
2026-06-24 14:27:00	$18.75	SELL	2810	$52,687.50	-	-		-	-
2026-06-24 14:26:00	$18.72	SELL	2810	$52,589.10	-	-		-	-
2026-06-24 14:25:00	$18.72	SELL	2810	$52,589.10	-	-		-	-
2026-06-24 14:24:00	$18.72	SELL	2810	$52,589.10	-	-		-	-
2026-06-24 14:23:00	$18.66	SELL	2810	$52,420.60	-	-		-	-
2026-06-24 14:22:00	$18.66	SELL	2810	$52,434.60	-	-		-	-
2026-06-24 14:21:00	$18.58	SELL	2810	$52,195.80	-	-		-	-
2026-06-24 14:20:00	$18.57	SELL	2810	$52,181.70	-	-		-	-
2026-06-24 14:19:00	$18.58	SELL	2810	$52,195.80	-	-		-	-
2026-06-24 14:18:00	$18.56	SELL	2810	$52,153.60	-	-		-	-
2026-06-24 14:16:00	$18.57	SELL	2810	$52,181.70	-	-		-	-
2026-06-24 14:15:00	$18.55	SELL	2810	$52,111.40	-	-		-	-
2026-06-24 14:13:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 13:09:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 13:08:00	$18.58	SELL	2810	$52,209.80	-	-		-	-
2026-06-24 13:07:00	$18.58	SELL	2810	$52,209.80	-	-		-	-
2026-06-24 13:06:00	$18.61	SELL	2810	$52,294.10	-	-		-	-
2026-06-24 13:05:00	$18.62	SELL	2810	$52,322.20	-	-		-	-
2026-06-24 13:04:00	$18.66	SELL	2810	$52,420.60	-	-		-	-
2026-06-24 13:03:00	$18.67	SELL	2810	$52,462.70	-	-		-	-
2026-06-24 13:02:00	$18.68	SELL	2810	$52,476.80	-	-		-	-
2026-06-24 13:01:00	$18.64	SELL	2810	$52,364.40	-	-		-	-
2026-06-24 13:00:00	$18.63	SELL	2810	$52,336.20	-	-		-	-
2026-06-24 12:59:00	$18.63	SELL	2810	$52,336.20	-	-		-	-
2026-06-24 12:58:00	$18.64	SELL	2810	$52,364.40	-	-		-	-
2026-06-24 12:57:00	$18.63	SELL	2810	$52,336.20	-	-		-	-
2026-06-24 12:56:00	$18.62	SELL	2810	$52,322.20	-	-		-	-
2026-06-24 12:55:00	$18.62	SELL	2810	$52,308.10	-	-		-	-
2026-06-24 12:54:00	$18.61	SELL	2810	$52,280.10	-	-		-	-
2026-06-24 12:53:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 12:52:00	$18.53	SELL	2810	$52,055.20	-	-		-	-
2026-06-24 12:51:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 12:50:00	$18.56	SELL	2810	$52,139.60	-	-		-	-
2026-06-24 12:49:00	$18.56	SELL	2810	$52,139.60	-	-		-	-
2026-06-24 12:48:00	$18.56	SELL	2810	$52,139.60	-	-		-	-
2026-06-24 12:47:00	$18.52	SELL	2810	$52,027.10	-	-		-	-
2026-06-24 12:46:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:45:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 12:44:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:37:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 12:36:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:35:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:34:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:33:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:32:00	$18.50	SELL	2810	$51,985.00	-	-		-	-
2026-06-24 12:31:00	$18.51	SELL	2810	$51,999.10	-	-		-	-
2026-06-24 12:30:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 12:29:00	$18.51	SELL	2810	$51,999.10	-	-		-	-
2026-06-24 12:28:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:27:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:26:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:25:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:24:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:23:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:22:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 12:21:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:20:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:19:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:18:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 12:17:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:16:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 12:15:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:14:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:13:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:12:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 12:11:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:10:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 12:09:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 12:08:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:07:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 12:06:00	$18.46	SELL	2810	$51,872.60	-	-		-	-
2026-06-24 12:05:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:04:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:03:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:02:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 12:01:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:00:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 11:57:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 11:56:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 11:55:00	$18.46	SELL	2810	$51,872.60	-	-		-	-
2026-06-24 11:53:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 11:51:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 11:50:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 11:41:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:40:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:39:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:38:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:37:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:36:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 11:35:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:34:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:33:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:32:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:31:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:30:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:29:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:28:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:27:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:26:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:25:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:24:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:23:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:22:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:21:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:20:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:19:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:18:00	$18.50	SELL	2810	$51,985.00	-	-		-	-
2026-06-24 11:17:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 11:16:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 11:15:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:14:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:13:00	$18.50	SELL	2810	$51,985.00	-	-		-	-
2026-06-24 11:12:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:11:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:10:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:09:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:08:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:07:00	$18.56	SELL	2810	$52,153.60	-	-		-	-
2026-06-24 11:06:00	$18.56	SELL	2810	$52,153.60	-	-		-	-
2026-06-24 11:05:00	$18.57	SELL	2810	$52,181.70	-	-		-	-
2026-06-24 11:04:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:03:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 11:02:00	$18.56	SELL	2810	$52,153.60	-	-		-	-
2026-06-24 11:01:00	$18.57	SELL	2810	$52,181.70	-	-		-	-
2026-06-24 11:00:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 10:59:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 10:58:00	$18.45	SELL	2810	$51,844.50	-	-		-	-
2026-06-24 10:57:00	$18.45	SELL	2810	$51,844.50	-	-		-	-
2026-06-24 10:56:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 10:55:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 10:54:00	$18.39	SELL	2810	$51,675.90	-	-		-	-
2026-06-24 10:53:00	$18.40	SELL	2810	$51,704.00	-	-		-	-
2026-06-24 10:52:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 10:51:00	$18.46	SELL	2810	$51,872.60	-	-		-	-
2026-06-24 10:50:00	$18.43	SELL	2810	$51,788.30	-	-		-	-
2026-06-24 10:49:00	$18.37	SELL	2810	$51,619.70	-	-		-	-
2026-06-24 10:48:00	$18.36	SELL	2810	$51,591.60	-	-		-	-
2026-06-24 10:47:00	$18.40	SELL	2810	$51,704.00	-	-		-	-
2026-06-24 10:46:00	$18.33	SELL	2810	$51,507.30	-	-		-	-
2026-06-24 10:45:00	$18.34	SELL	2810	$51,535.40	-	-		-	-
2026-06-24 10:44:00	$18.34	SELL	2810	$51,535.40	-	-		-	-
2026-06-22 10:14:00	$18.28	SELL	2860	$52,280.80	-	-		-	-
2026-06-22 10:12:00	$18.26	SELL	2860	$52,223.60	-	-		-	-
2026-06-22 10:11:00	$18.26	SELL	2860	$52,223.60	-	-		-	-
2026-06-22 10:05:00	$18.31	SELL	2860	$52,366.60	-	-		-	-
2026-06-22 10:04:00	$18.28	SELL	2860	$52,280.80	-	-		-	-
2026-06-22 10:03:00	$18.29	SELL	2860	$52,309.40	-	-		-	-
2026-06-22 10:02:00	$18.30	SELL	2860	$52,338.00	-	-		-	-
2026-06-22 10:01:00	$18.28	SELL	2860	$52,280.80	-	-		-	-
2026-06-22 10:00:00	$18.30	SELL	2860	$52,338.00	-	-		-	-
2026-06-22 09:59:00	$18.30	SELL	2860	$52,338.00	-	-		-	-
2026-06-22 09:58:00	$18.36	SELL	2860	$52,509.60	-	-		-	-
2026-06-22 09:57:00	$18.31	SELL	2860	$52,366.60	-	-		-	-
2026-06-22 09:56:00	$18.38	SELL	2860	$52,566.80	-	-		-	-
2026-06-22 09:55:00	$18.34	SELL	2860	$52,452.40	-	-		-	-
2026-06-22 09:54:00	$18.41	SELL	2860	$52,652.60	-	-		-	-
2026-06-22 09:53:00	$18.35	SELL	2860	$52,481.00	-	-		-	-
2026-06-22 09:52:00	$18.23	SELL	2860	$52,137.80	-	-		-	-
2026-06-22 09:51:00	$18.20	SELL	2860	$52,052.00	-	-		-	-
2026-06-22 09:38:00	$18.30	SELL	2860	$52,338.00	-	-		-	-
2026-06-22 09:37:00	$18.22	SELL	2860	$52,109.20	-	-		-	-
2026-06-22 09:36:00	$18.16	SELL	2860	$51,937.60	-	-		-	-
2026-06-22 09:35:00	$18.07	SELL	2860	$51,680.20	-	-		-	-
2026-06-22 09:34:00	$18.03	SELL	2860	$51,565.80	-	-		-	-
2026-06-22 09:33:00	$18.05	SELL	2860	$51,623.00	-	-		-	-
2026-06-22 09:32:00	$17.79	SELL	2860	$50,879.40	-	-		-	-
2026-06-22 09:31:00	$17.69	SELL	2860	$50,593.40	-	-		-	-
2026-06-12 15:59:00	$18.05	SELL	2870	$51,803.50	-	-		-	-
2026-06-12 15:58:00	$18.03	SELL	2870	$51,746.10	-	-		-	-
2026-06-12 15:57:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:56:00	$18.00	SELL	2870	$51,660.00	-	-		-	-
2026-06-12 15:55:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:54:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 15:53:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 15:52:00	$18.04	SELL	2870	$51,760.40	-	-		-	-
2026-06-12 15:51:00	$18.03	SELL	2870	$51,746.10	-	-		-	-
2026-06-12 15:50:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:49:00	$18.05	SELL	2870	$51,803.50	-	-		-	-
2026-06-12 15:48:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:47:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 15:46:00	$18.03	SELL	2870	$51,746.10	-	-		-	-
2026-06-12 15:45:00	$18.01	SELL	2870	$51,688.70	-	-		-	-
2026-06-12 15:44:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:43:00	$18.06	SELL	2870	$51,832.20	-	-		-	-
2026-06-12 15:42:00	$18.07	SELL	2870	$51,846.60	-	-		-	-
2026-06-12 15:41:00	$18.04	SELL	2870	$51,760.40	-	-		-	-
2026-06-12 15:40:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:39:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:38:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:37:00	$18.06	SELL	2870	$51,832.20	-	-		-	-
2026-06-12 15:36:00	$18.08	SELL	2870	$51,875.20	-	-		-	-
2026-06-12 15:35:00	$18.08	SELL	2870	$51,875.20	-	-		-	-
2026-06-12 15:34:00	$18.07	SELL	2870	$51,846.60	-	-		-	-
2026-06-12 15:33:00	$18.06	SELL	2870	$51,832.20	-	-		-	-
2026-06-12 15:32:00	$18.07	SELL	2870	$51,860.90	-	-		-	-
2026-06-12 15:31:00	$18.08	SELL	2870	$51,889.60	-	-		-	-
2026-06-12 15:30:00	$18.09	SELL	2870	$51,918.30	-	-		-	-
2026-06-12 15:29:00	$18.10	SELL	2870	$51,932.60	-	-		-	-
2026-06-12 15:28:00	$18.09	SELL	2870	$51,918.30	-	-		-	-
2026-06-12 15:27:00	$18.08	SELL	2870	$51,889.60	-	-		-	-
2026-06-12 15:26:00	$18.08	SELL	2870	$51,889.60	-	-		-	-
2026-06-12 15:25:00	$18.10	SELL	2870	$51,932.60	-	-		-	-
2026-06-12 15:24:00	$18.10	SELL	2870	$51,932.60	-	-		-	-
2026-06-12 15:23:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:22:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:21:00	$18.07	SELL	2870	$51,846.60	-	-		-	-
2026-06-12 15:20:00	$18.05	SELL	2870	$51,803.50	-	-		-	-
2026-06-12 15:19:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:18:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:17:00	$18.05	SELL	2870	$51,803.50	-	-		-	-
2026-06-12 15:16:00	$18.01	SELL	2870	$51,688.70	-	-		-	-
2026-06-12 15:15:00	$18.02	SELL	2870	$51,717.40	-	-		-	-
2026-06-12 15:14:00	$18.02	SELL	2870	$51,703.10	-	-		-	-
2026-06-12 15:13:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:12:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:11:00	$18.00	SELL	2870	$51,660.00	-	-		-	-
2026-06-12 15:10:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 15:09:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:08:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 15:07:00	$17.98	SELL	2870	$51,588.20	-	-		-	-
2026-06-12 15:06:00	$17.99	SELL	2870	$51,616.90	-	-		-	-
2026-06-12 15:05:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 15:04:00	$17.99	SELL	2870	$51,631.30	-	-		-	-
2026-06-12 15:03:00	$18.02	SELL	2870	$51,703.10	-	-		-	-
2026-06-12 15:02:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:01:00	$18.00	SELL	2870	$51,660.00	-	-		-	-
2026-06-12 15:00:00	$18.01	SELL	2870	$51,688.70	-	-		-	-
2026-06-12 14:59:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 14:58:00	$18.04	SELL	2870	$51,760.40	-	-		-	-
2026-06-12 14:57:00	$18.08	SELL	2870	$51,875.20	-	-		-	-
2026-06-12 14:56:00	$18.09	SELL	2870	$51,918.30	-	-		-	-
2026-06-12 14:55:00	$18.09	SELL	2870	$51,903.90	-	-		-	-
2026-06-12 14:54:00	$18.02	SELL	2870	$51,703.10	-	-		-	-
2026-06-12 14:53:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 14:52:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 14:51:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 14:50:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 14:49:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 14:48:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 14:47:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 14:46:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 14:45:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 14:44:00	$17.99	SELL	2870	$51,616.90	-	-		-	-
2026-06-12 14:43:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 14:42:00	$17.98	SELL	2870	$51,588.20	-	-		-	-
2026-06-12 14:41:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 14:40:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 14:39:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 14:38:00	$17.98	SELL	2870	$51,588.20	-	-		-	-
2026-06-12 14:37:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 14:36:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 14:35:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 14:34:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:33:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 14:32:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 14:31:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 14:30:00	$17.95	SELL	2870	$51,514.50	-	-		-	-
2026-06-12 14:29:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 14:28:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:27:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:26:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 14:25:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 14:24:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 14:23:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 14:22:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:21:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:20:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:19:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 14:18:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:17:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 14:16:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:15:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 14:14:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:13:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 14:12:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:11:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:10:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 14:09:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 14:08:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 14:07:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 14:06:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 14:05:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:04:00	$17.95	SELL	2870	$51,513.60	-	-		-	-
2026-06-12 14:03:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 14:02:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 14:01:00	$17.93	SELL	2870	$51,461.70	-	-		-	-
2026-06-12 14:00:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:59:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 13:58:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 13:57:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 13:56:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:55:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 13:54:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 13:53:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:52:00	$18.00	SELL	2870	$51,660.00	-	-		-	-
2026-06-12 13:51:00	$18.02	SELL	2870	$51,717.40	-	-		-	-
2026-06-12 13:50:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 13:49:00	$18.01	SELL	2870	$51,688.70	-	-		-	-
2026-06-12 13:48:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 13:47:00	$18.04	SELL	2870	$51,774.80	-	-		-	-
2026-06-12 13:46:00	$18.04	SELL	2870	$51,774.50	-	-		-	-
2026-06-12 13:45:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 13:44:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:43:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 13:42:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 13:41:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 13:40:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 13:39:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 13:38:00	$17.86	SELL	2870	$51,258.20	-	-		-	-
2026-06-12 13:37:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 13:36:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 13:35:00	$17.86	SELL	2870	$51,243.90	-	-		-	-
2026-06-12 13:34:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 13:33:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 13:32:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 13:31:00	$17.89	SELL	2870	$51,329.90	-	-		-	-
2026-06-12 13:30:00	$17.87	SELL	2870	$51,300.70	-	-		-	-
2026-06-12 13:29:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 13:28:00	$17.88	SELL	2870	$51,316.20	-	-		-	-
2026-06-12 13:27:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 13:26:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 13:25:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 13:24:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 13:23:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:22:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:21:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 13:20:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:19:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:18:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:17:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:16:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:15:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 13:14:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:13:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:12:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:11:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:10:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:09:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:08:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:07:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:06:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 13:05:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:04:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:03:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:02:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:01:00	$17.99	SELL	2870	$51,616.90	-	-		-	-
2026-06-12 13:00:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 12:59:00	$17.98	SELL	2870	$51,588.20	-	-		-	-
2026-06-12 12:58:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 12:57:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:56:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 12:55:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 12:54:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 12:53:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 12:52:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 12:51:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:50:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:49:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:48:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 12:47:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 12:46:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 12:45:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 12:44:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 12:43:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 12:42:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 12:41:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 12:40:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 12:39:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 12:38:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 12:37:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:36:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:35:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 12:34:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 12:33:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:32:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 12:31:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 12:30:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:29:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 12:28:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:27:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:26:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 12:25:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 12:24:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 12:23:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 12:22:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 12:21:00	$17.82	SELL	2870	$51,143.40	-	-		-	-
2026-06-12 12:20:00	$17.86	SELL	2870	$51,243.90	-	-		-	-
2026-06-12 12:19:00	$17.86	SELL	2870	$51,243.90	-	-		-	-
2026-06-12 12:18:00	$17.87	SELL	2870	$51,272.60	-	-		-	-
2026-06-12 12:17:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:16:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 12:15:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 12:14:00	$17.84	SELL	2870	$51,200.80	-	-		-	-
2026-06-12 12:13:00	$17.85	SELL	2870	$51,229.50	-	-		-	-
2026-06-12 12:11:00	$17.81	SELL	2870	$51,100.40	-	-		-	-
2026-06-12 11:47:00	$17.80	SELL	2870	$51,086.00	-	-		-	-
2026-06-12 11:38:00	$17.83	SELL	2870	$51,172.10	-	-		-	-
2026-06-12 11:37:00	$17.80	SELL	2870	$51,086.00	-	-		-	-
2026-06-12 11:36:00	$17.88	SELL	2870	$51,315.60	-	-		-	-
2026-06-12 11:35:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:34:00	$17.84	SELL	2870	$51,200.80	-	-		-	-
2026-06-12 11:33:00	$17.86	SELL	2870	$51,258.20	-	-		-	-
2026-06-12 11:32:00	$17.87	SELL	2870	$51,272.60	-	-		-	-
2026-06-12 11:31:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:30:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:29:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 11:28:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:27:00	$17.89	SELL	2870	$51,329.90	-	-		-	-
2026-06-12 11:26:00	$17.86	SELL	2870	$51,258.20	-	-		-	-
2026-06-12 11:25:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 11:24:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 11:23:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:22:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 11:21:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:20:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:19:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 11:18:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 11:17:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:16:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:15:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:14:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:13:00	$17.89	SELL	2870	$51,352.10	-	-		-	-
2026-06-12 11:12:00	$17.91	SELL	2870	$51,400.30	-	-		-	-
2026-06-12 11:11:00	$17.88	SELL	2870	$51,315.60	-	-		-	-
2026-06-12 11:10:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:09:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 11:08:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 11:07:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 11:06:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 11:05:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 11:04:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 11:03:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 11:02:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 11:01:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 11:00:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 10:59:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 10:58:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 10:57:00	$17.76	SELL	2870	$50,971.20	-	-		-	-
2026-06-12 10:56:00	$17.76	SELL	2870	$50,971.20	-	-		-	-
2026-06-12 10:55:00	$17.71	SELL	2870	$50,827.70	-	-		-	-
2026-06-12 10:54:00	$17.77	SELL	2870	$50,999.90	-	-		-	-
2026-06-12 10:53:00	$17.69	SELL	2870	$50,770.30	-	-		-	-
2026-06-12 10:52:00	$17.74	SELL	2870	$50,913.80	-	-		-	-
2026-06-12 10:18:00	$17.68	SELL	2870	$50,741.60	-	-		-	-
2026-06-12 10:17:00	$17.70	SELL	2870	$50,799.00	-	-		-	-
2026-06-12 09:47:00	$17.74	SELL	2870	$50,913.80	-	-		-	-
2026-06-12 09:46:00	$17.85	SELL	2870	$51,229.50	-	-		-	-
2026-06-12 09:45:00	$17.80	SELL	2870	$51,086.00	-	-		-	-
2026-06-12 09:44:00	$17.66	SELL	2870	$50,684.20	-	-		-	-
2026-06-12 09:38:00	$17.69	SELL	2870	$50,770.30	-	-		-	-
2026-06-12 09:37:00	$17.73	SELL	2870	$50,885.10	-	-		-	-
2026-06-12 09:35:00	$17.80	SELL	2870	$51,086.00	-	-		-	-
2026-06-12 09:34:00	$17.73	SELL	2870	$50,885.10	-	-		-	-
2026-06-12 09:33:00	$17.75	SELL	2870	$50,942.50	-	-		-	-
2026-06-12 09:32:00	$17.49	SELL	2870	$50,196.30	-	-		-	-
2026-06-11 15:44:00	$17.49	SELL	3140	$54,902.90	-	-		-	-
2026-06-11 15:43:00	$17.49	SELL	3140	$54,918.60	-	-		-	-
2026-06-11 15:42:00	$17.50	SELL	3140	$54,950.00	-	-		-	-
2026-06-11 15:41:00	$17.50	SELL	3140	$54,950.00	-	-		-	-
2026-06-11 15:40:00	$17.50	SELL	3140	$54,934.30	-	-		-	-
2026-06-11 15:39:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 15:38:00	$17.52	SELL	3140	$54,997.10	-	-		-	-
2026-06-11 15:37:00	$17.54	SELL	3140	$55,075.60	-	-		-	-
2026-06-11 15:36:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 15:35:00	$17.54	SELL	3140	$55,075.60	-	-		-	-
2026-06-11 15:34:00	$17.55	SELL	3140	$55,091.30	-	-		-	-
2026-06-11 15:33:00	$17.56	SELL	3140	$55,122.70	-	-		-	-
2026-06-11 15:32:00	$17.52	SELL	3140	$55,012.80	-	-		-	-
2026-06-11 15:30:00	$17.49	SELL	3140	$54,902.90	-	-		-	-
2026-06-11 14:19:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 14:18:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 14:17:00	$17.51	SELL	3140	$54,981.40	-	-		-	-
2026-06-11 14:16:00	$17.52	SELL	3140	$55,012.80	-	-		-	-
2026-06-11 14:15:00	$17.52	SELL	3140	$55,012.80	-	-		-	-
2026-06-11 14:14:00	$17.52	SELL	3140	$55,012.80	-	-		-	-
2026-06-11 14:13:00	$17.50	SELL	3140	$54,934.30	-	-		-	-
2026-06-11 13:56:00	$17.49	SELL	3140	$54,918.60	-	-		-	-
2026-06-11 13:55:00	$17.56	SELL	3140	$55,138.40	-	-		-	-
2026-06-11 13:54:00	$17.60	SELL	3140	$55,264.00	-	-		-	-
2026-06-11 13:53:00	$17.63	SELL	3140	$55,358.20	-	-		-	-
2026-06-11 13:52:00	$17.62	SELL	3140	$55,326.80	-	-		-	-
2026-06-11 13:51:00	$17.60	SELL	3140	$55,264.00	-	-		-	-
2026-06-11 13:50:00	$17.58	SELL	3140	$55,201.20	-	-		-	-
2026-06-11 13:49:00	$17.64	SELL	3140	$55,373.90	-	-		-	-
2026-06-11 13:48:00	$17.57	SELL	3140	$55,154.10	-	-		-	-
2026-06-11 13:47:00	$17.56	SELL	3140	$55,138.40	-	-		-	-
2026-06-11 13:46:00	$17.55	SELL	3140	$55,107.00	-	-		-	-
2026-06-11 13:45:00	$17.55	SELL	3140	$55,107.00	-	-		-	-
2026-06-11 13:44:00	$17.59	SELL	3140	$55,232.60	-	-		-	-
2026-06-11 13:43:00	$17.60	SELL	3140	$55,264.00	-	-		-	-
2026-06-11 13:42:00	$17.64	SELL	3140	$55,389.60	-	-		-	-
2026-06-11 13:41:00	$17.62	SELL	3140	$55,326.80	-	-		-	-
2026-06-11 13:40:00	$17.60	SELL	3140	$55,264.00	-	-		-	-
2026-06-11 13:39:00	$17.57	SELL	3140	$55,169.80	-	-		-	-
2026-06-11 13:38:00	$17.54	SELL	3140	$55,075.60	-	-		-	-
2026-06-11 13:37:00	$17.53	SELL	3140	$55,044.20	-	-		-	-
2026-06-11 13:36:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 13:35:00	$17.50	SELL	3140	$54,950.00	-	-		-	-
2026-06-11 13:34:00	$17.49	SELL	3140	$54,918.60	-	-		-	-
2026-06-11 13:33:00	$17.44	SELL	3140	$54,761.60	-	-		-	-
2026-06-11 13:32:00	$17.44	SELL	3140	$54,761.60	-	-		-	-
2026-06-11 13:31:00	$17.36	SELL	3140	$54,510.40	-	-		-	-
2026-06-11 13:30:00	$17.44	SELL	3140	$54,761.60	-	-		-	-
2026-06-11 13:29:00	$17.18	SELL	3140	$53,945.20	-	-		-	-
2026-06-11 13:28:00	$17.10	SELL	3140	$53,694.00	-	-		-	-
2026-06-11 13:27:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 13:26:00	$17.08	SELL	3140	$53,615.50	-	-		-	-
2026-06-11 13:25:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 13:24:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 13:23:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 13:22:00	$17.02	SELL	3140	$53,427.10	-	-		-	-
2026-06-11 13:21:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 13:20:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 13:19:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 13:18:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 13:17:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 13:16:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 13:15:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 13:14:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 13:13:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 13:12:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 13:11:00	$17.03	SELL	3140	$53,458.50	-	-		-	-
2026-06-11 13:10:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 13:09:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 13:08:00	$17.02	SELL	3140	$53,427.10	-	-		-	-
2026-06-11 13:07:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 13:06:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 13:05:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 13:04:00	$17.00	SELL	3140	$53,380.00	-	-		-	-
2026-06-11 13:03:00	$16.99	SELL	3140	$53,348.60	-	-		-	-
2026-06-11 13:02:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 13:01:00	$17.03	SELL	3140	$53,458.50	-	-		-	-
2026-06-11 13:00:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:59:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 12:58:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:57:00	$17.01	SELL	3140	$53,411.70	-	-		-	-
2026-06-11 12:56:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 12:55:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:54:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:53:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:52:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:51:00	$17.08	SELL	3140	$53,615.50	-	-		-	-
2026-06-11 12:50:00	$17.06	SELL	3140	$53,552.70	-	-		-	-
2026-06-11 12:49:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:48:00	$17.12	SELL	3140	$53,756.80	-	-		-	-
2026-06-11 12:47:00	$17.10	SELL	3140	$53,694.00	-	-		-	-
2026-06-11 12:46:00	$17.09	SELL	3140	$53,662.60	-	-		-	-
2026-06-11 12:45:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:44:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 12:43:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 12:42:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 12:41:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:40:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:39:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:38:00	$17.06	SELL	3140	$53,566.20	-	-		-	-
2026-06-11 12:37:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:36:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:35:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:34:00	$17.08	SELL	3140	$53,615.50	-	-		-	-
2026-06-11 12:33:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:32:00	$17.02	SELL	3140	$53,427.10	-	-		-	-
2026-06-11 12:31:00	$17.02	SELL	3140	$53,427.10	-	-		-	-
2026-06-11 12:30:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:29:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 12:28:00	$17.06	SELL	3140	$53,552.70	-	-		-	-
2026-06-11 12:27:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 12:26:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:25:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:24:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:23:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:22:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:21:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:20:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 12:19:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:18:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:17:00	$17.05	SELL	3140	$53,521.30	-	-		-	-
2026-06-11 12:16:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:15:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:14:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:13:00	$17.05	SELL	3140	$53,521.30	-	-		-	-
2026-06-11 12:12:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:11:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:10:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:09:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:08:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:07:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:06:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:05:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:04:00	$17.07	SELL	3140	$53,584.10	-	-		-	-
2026-06-11 12:03:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:02:00	$17.07	SELL	3140	$53,584.10	-	-		-	-
2026-06-11 12:01:00	$17.07	SELL	3140	$53,584.10	-	-		-	-
2026-06-11 12:00:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 11:59:00	$17.01	SELL	3140	$53,411.40	-	-		-	-
2026-06-11 11:58:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 11:57:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 11:56:00	$16.94	SELL	3140	$53,175.90	-	-		-	-
2026-06-11 11:55:00	$16.91	SELL	3140	$53,097.40	-	-		-	-
2026-06-11 11:54:00	$16.88	SELL	3140	$53,003.20	-	-		-	-
2026-06-11 11:53:00	$16.89	SELL	3140	$53,034.60	-	-		-	-
2026-06-11 11:52:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:51:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:50:00	$16.90	SELL	3140	$53,050.30	-	-		-	-
2026-06-11 11:49:00	$16.90	SELL	3140	$53,050.30	-	-		-	-
2026-06-11 11:48:00	$16.89	SELL	3140	$53,018.90	-	-		-	-
2026-06-11 11:47:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:46:00	$16.87	SELL	3140	$52,956.10	-	-		-	-
2026-06-11 11:45:00	$16.86	SELL	3140	$52,924.70	-	-		-	-
2026-06-11 11:44:00	$16.88	SELL	3140	$53,003.20	-	-		-	-
2026-06-11 11:43:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:42:00	$16.89	SELL	3140	$53,018.90	-	-		-	-
2026-06-11 11:41:00	$16.88	SELL	3140	$52,987.50	-	-		-	-
2026-06-11 11:40:00	$16.87	SELL	3140	$52,956.10	-	-		-	-
2026-06-11 11:39:00	$16.85	SELL	3140	$52,893.30	-	-		-	-
2026-06-11 11:38:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:37:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:36:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:35:00	$16.85	SELL	3140	$52,909.00	-	-		-	-
2026-06-11 11:34:00	$16.84	SELL	3140	$52,877.60	-	-		-	-
2026-06-11 11:33:00	$16.83	SELL	3140	$52,846.20	-	-		-	-
2026-06-11 11:32:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:31:00	$16.85	SELL	3140	$52,893.30	-	-		-	-
2026-06-11 11:30:00	$16.84	SELL	3140	$52,877.60	-	-		-	-
2026-06-11 11:29:00	$16.85	SELL	3140	$52,909.00	-	-		-	-
2026-06-11 11:28:00	$16.84	SELL	3140	$52,861.90	-	-		-	-
2026-06-11 11:27:00	$16.82	SELL	3140	$52,814.80	-	-		-	-
2026-06-11 11:26:00	$16.86	SELL	3140	$52,924.70	-	-		-	-
2026-06-11 11:25:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:24:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:23:00	$16.85	SELL	3140	$52,909.00	-	-		-	-
2026-06-11 11:22:00	$16.84	SELL	3140	$52,877.60	-	-		-	-
2026-06-11 11:21:00	$16.83	SELL	3140	$52,846.20	-	-		-	-
2026-06-11 11:20:00	$16.82	SELL	3140	$52,814.80	-	-		-	-
2026-06-11 11:19:00	$16.77	SELL	3140	$52,642.10	-	-		-	-
2026-06-11 11:18:00	$16.74	SELL	3140	$52,563.60	-	-		-	-
2026-06-11 11:17:00	$16.77	SELL	3140	$52,642.10	-	-		-	-
2026-06-11 11:16:00	$16.76	SELL	3140	$52,626.40	-	-		-	-
2026-06-11 11:15:00	$16.78	SELL	3140	$52,687.00	-	-		-	-
2026-06-11 11:14:00	$16.72	SELL	3140	$52,500.80	-	-		-	-
2026-06-11 11:13:00	$16.73	SELL	3140	$52,532.20	-	-		-	-
2026-06-11 11:12:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 11:11:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 11:10:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 11:09:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 11:08:00	$16.71	SELL	3140	$52,469.40	-	-		-	-
2026-06-11 11:07:00	$16.72	SELL	3140	$52,485.10	-	-		-	-
2026-06-11 11:06:00	$16.67	SELL	3140	$52,328.10	-	-		-	-
2026-06-11 11:04:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 11:03:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:54:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:53:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:51:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:49:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:48:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:47:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 10:46:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:45:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:44:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:43:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:42:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:41:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:40:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:39:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:38:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:37:00	$16.72	SELL	3140	$52,500.80	-	-		-	-
2026-06-11 10:36:00	$16.74	SELL	3140	$52,563.60	-	-		-	-
2026-06-11 10:35:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:30:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:28:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:25:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:24:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:13:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:11:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:10:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:09:00	$16.75	SELL	3140	$52,595.00	-	-		-	-
2026-06-11 10:08:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:07:00	$16.72	SELL	3140	$52,500.80	-	-		-	-
2026-06-11 10:06:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:05:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:04:00	$16.76	SELL	3140	$52,626.40	-	-		-	-
2026-06-11 10:03:00	$16.76	SELL	3140	$52,626.40	-	-		-	-
2026-06-11 10:02:00	$16.75	SELL	3140	$52,595.00	-	-		-	-
2026-06-11 10:01:00	$16.76	SELL	3140	$52,626.40	-	-		-	-
2026-06-11 10:00:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 09:59:00	$16.74	SELL	3140	$52,563.60	-	-		-	-
2026-06-11 09:58:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 09:57:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 09:56:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 09:55:00	$16.64	SELL	3140	$52,249.60	-	-		-	-
2026-06-11 09:54:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-06-11 09:53:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-06-11 09:52:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-06-11 09:51:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-06-11 09:50:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-06-11 09:49:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-06-11 09:48:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-06-09 10:05:00	$16.50	SELL	3060	$50,490.00	-	-		-	-
2026-06-09 10:03:00	$16.50	SELL	3060	$50,490.00	-	-		-	-
2026-06-09 10:02:00	$16.59	SELL	3060	$50,765.40	-	-		-	-
2026-06-09 10:01:00	$16.59	SELL	3060	$50,765.40	-	-		-	-
2026-06-09 10:00:00	$16.57	SELL	3060	$50,704.20	-	-		-	-
2026-06-09 09:59:00	$16.57	SELL	3060	$50,704.20	-	-		-	-
2026-06-09 09:58:00	$16.57	SELL	3060	$50,704.20	-	-		-	-
2026-06-09 09:57:00	$16.56	SELL	3060	$50,673.60	-	-		-	-
2026-06-09 09:56:00	$16.52	SELL	3060	$50,551.20	-	-		-	-
2026-06-09 09:55:00	$16.43	SELL	3060	$50,275.80	-	-		-	-
2026-06-09 09:54:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-06-09 09:53:00	$16.43	SELL	3060	$50,275.80	-	-		-	-
2026-06-09 09:52:00	$16.42	SELL	3060	$50,245.20	-	-		-	-
2026-06-09 09:51:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-06-09 09:50:00	$16.40	SELL	3060	$50,184.00	-	-		-	-
2026-06-09 09:49:00	$16.43	SELL	3060	$50,275.80	-	-		-	-
2026-06-09 09:48:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-06-09 09:47:00	$16.41	SELL	3060	$50,214.60	-	-		-	-
2026-06-09 09:45:00	$16.42	SELL	3060	$50,245.20	-	-		-	-
2026-06-09 09:43:00	$16.43	SELL	3060	$50,275.80	-	-		-	-
2026-06-09 09:42:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-06-09 09:41:00	$16.47	SELL	3060	$50,398.20	-	-		-	-
2026-06-09 09:37:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-06-09 09:33:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-06-09 09:31:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-06-08 15:57:00	$16.38	SELL	3260	$53,398.80	-	-		-	-
2026-06-08 15:56:00	$16.39	SELL	3260	$53,415.10	-	-		-	-
2026-06-08 15:48:00	$16.38	SELL	3260	$53,382.50	-	-		-	-
2026-06-08 15:47:00	$16.40	SELL	3260	$53,447.70	-	-		-	-
2026-06-08 15:46:00	$16.41	SELL	3260	$53,480.30	-	-		-	-
2026-06-08 15:45:00	$16.40	SELL	3260	$53,447.70	-	-		-	-
2026-06-08 15:44:00	$16.41	SELL	3260	$53,480.30	-	-		-	-
2026-06-08 15:43:00	$16.40	SELL	3260	$53,447.70	-	-		-	-
2026-06-08 15:42:00	$16.40	SELL	3260	$53,464.00	-	-		-	-
2026-06-08 15:41:00	$16.42	SELL	3260	$53,512.90	-	-		-	-
2026-06-08 15:40:00	$16.43	SELL	3260	$53,545.50	-	-		-	-
2026-06-08 15:39:00	$16.46	SELL	3260	$53,643.30	-	-		-	-
2026-06-08 15:38:00	$16.47	SELL	3260	$53,675.90	-	-		-	-
2026-06-08 15:37:00	$16.43	SELL	3260	$53,561.80	-	-		-	-
2026-06-08 15:36:00	$16.41	SELL	3260	$53,496.60	-	-		-	-
2026-06-08 15:35:00	$16.41	SELL	3260	$53,480.30	-	-		-	-
2026-06-08 15:34:00	$16.38	SELL	3260	$53,398.80	-	-		-	-
2026-06-08 15:33:00	$16.40	SELL	3260	$53,464.00	-	-		-	-
2026-06-08 15:32:00	$16.31	SELL	3260	$53,154.30	-	-		-	-
2026-06-08 10:08:00	$16.30	SELL	3260	$53,138.00	-	-		-	-
2026-06-08 10:03:00	$16.40	SELL	3260	$53,447.70	-	-		-	-
2026-06-08 10:02:00	$16.35	SELL	3260	$53,301.00	-	-		-	-
2026-06-08 10:01:00	$16.22	SELL	3260	$52,860.90	-	-		-	-
2026-06-08 10:00:00	$16.13	SELL	3260	$52,567.50	-	-		-	-
2026-06-08 09:59:00	$16.10	SELL	3260	$52,486.00	-	-		-	-
2026-06-08 09:58:00	$16.11	SELL	3260	$52,502.30	-	-		-	-
2026-06-08 09:57:00	$16.03	SELL	3260	$52,257.80	-	-		-	-
2026-06-04 15:58:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 15:39:00	$16.00	SELL	3200	$51,184.00	-	-		-	-
2026-06-04 15:38:00	$16.00	SELL	3200	$51,184.00	-	-		-	-
2026-06-04 15:37:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:36:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 15:35:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:34:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:33:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 15:32:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:31:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:26:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:25:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:24:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:23:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:22:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:18:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:17:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:16:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:15:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:14:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:13:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:12:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:11:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:06:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:05:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 14:52:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 14:40:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:39:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:38:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:37:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:36:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 14:35:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 14:32:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 14:31:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 14:30:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 14:29:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:22:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:20:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 14:19:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:18:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-02 11:29:00	$16.00	SELL	3300	$52,783.50	-	-		-	-
2026-06-02 11:28:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:27:00	$16.05	SELL	3300	$52,948.50	-	-		-	-
2026-06-02 11:26:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 11:25:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:24:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 11:23:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:22:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 11:21:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:20:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:19:00	$16.06	SELL	3300	$52,981.50	-	-		-	-
2026-06-02 11:18:00	$15.99	SELL	3300	$52,767.00	-	-		-	-
2026-06-02 11:17:00	$15.99	SELL	3300	$52,767.00	-	-		-	-
2026-06-02 11:16:00	$16.03	SELL	3300	$52,882.50	-	-		-	-
2026-06-02 11:15:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 11:14:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 11:13:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:12:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:11:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:09:00	$16.04	SELL	3300	$52,932.00	-	-		-	-
2026-06-02 11:08:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:07:00	$16.04	SELL	3300	$52,932.00	-	-		-	-
2026-06-02 11:06:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 11:05:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:01:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 11:00:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 10:59:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:58:00	$16.04	SELL	3300	$52,932.00	-	-		-	-
2026-06-02 10:57:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 10:56:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 10:55:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 10:54:00	$16.03	SELL	3300	$52,882.50	-	-		-	-
2026-06-02 10:53:00	$16.08	SELL	3300	$53,064.00	-	-		-	-
2026-06-02 10:52:00	$16.04	SELL	3300	$52,932.00	-	-		-	-
2026-06-02 10:51:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 10:50:00	$16.01	SELL	3300	$52,816.50	-	-		-	-
2026-06-02 10:49:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 10:48:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:45:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 10:44:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:43:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 10:42:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 10:41:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:40:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 10:39:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 10:38:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:30:00	$16.02	SELL	3300	$52,866.00	-	-		-	-
2026-06-02 10:29:00	$16.02	SELL	3300	$52,866.00	-	-		-	-
2026-06-02 10:28:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 10:27:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 10:26:00	$16.02	SELL	3300	$52,866.00	-	-		-	-
2026-06-02 10:25:00	$16.05	SELL	3300	$52,965.00	-	-		-	-
2026-06-02 10:24:00	$16.05	SELL	3300	$52,965.00	-	-		-	-
2026-06-02 10:23:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 09:44:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-05-28 09:34:00	$16.09	SELL	3160	$50,844.40	-	-		-	-
2026-05-28 09:32:00	$15.93	SELL	3160	$50,338.80	-	-		-	-
2026-05-28 09:31:00	$16.06	SELL	3160	$50,749.60	-	-		-	-
2026-05-28 09:30:00	$15.85	SELL	3160	$50,086.00	-	-		-	-
2026-05-27 11:14:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 11:13:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:36:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 10:35:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:34:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 10:33:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:32:00	$13.55	SELL	3730	$50,541.50	-	-		-	-
2026-05-27 10:31:00	$13.57	SELL	3730	$50,616.10	-	-		-	-
2026-05-27 10:30:00	$13.59	SELL	3730	$50,690.70	-	-		-	-
2026-05-27 10:29:00	$13.57	SELL	3730	$50,616.10	-	-		-	-
2026-05-27 10:28:00	$13.56	SELL	3730	$50,578.80	-	-		-	-
2026-05-27 10:27:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:26:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:25:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:24:00	$13.56	SELL	3730	$50,578.80	-	-		-	-
2026-05-27 10:23:00	$13.60	SELL	3730	$50,728.00	-	-		-	-
2026-05-27 10:22:00	$13.63	SELL	3730	$50,839.90	-	-		-	-
2026-05-27 10:21:00	$13.61	SELL	3730	$50,765.30	-	-		-	-
2026-05-27 10:20:00	$13.60	SELL	3730	$50,728.00	-	-		-	-
2026-05-27 10:19:00	$13.62	SELL	3730	$50,802.60	-	-		-	-
2026-05-27 10:18:00	$13.60	SELL	3730	$50,728.00	-	-		-	-
2026-05-27 10:17:00	$13.61	SELL	3730	$50,765.30	-	-		-	-
2026-05-27 10:16:00	$13.57	SELL	3730	$50,616.10	-	-		-	-
2026-05-27 10:15:00	$13.55	SELL	3730	$50,541.50	-	-		-	-
2026-05-27 10:14:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:13:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:12:00	$13.55	SELL	3730	$50,541.50	-	-		-	-
2026-05-27 10:11:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:10:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 10:09:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 10:07:00	$13.50	SELL	3730	$50,355.00	-	-		-	-
2026-05-27 10:06:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:05:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:04:00	$13.57	SELL	3730	$50,616.10	-	-		-	-
2026-05-27 10:03:00	$13.56	SELL	3730	$50,578.80	-	-		-	-
2026-05-27 10:02:00	$13.59	SELL	3730	$50,690.70	-	-		-	-
2026-05-27 10:01:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 10:00:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 09:59:00	$13.44	SELL	3730	$50,131.20	-	-		-	-
2026-05-27 09:57:00	$13.46	SELL	3730	$50,205.80	-	-		-	-
2026-05-27 09:56:00	$13.47	SELL	3730	$50,243.10	-	-		-	-
2026-05-27 09:55:00	$13.50	SELL	3730	$50,355.00	-	-		-	-
2026-05-27 09:54:00	$13.47	SELL	3730	$50,243.10	-	-		-	-
2026-05-27 09:50:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 09:49:00	$13.50	SELL	3730	$50,355.00	-	-		-	-
2026-05-27 09:48:00	$13.49	SELL	3730	$50,317.70	-	-		-	-
2026-05-27 09:47:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 09:45:00	$13.44	SELL	3730	$50,131.20	-	-		-	-
2026-05-27 09:43:00	$13.44	SELL	3730	$50,131.20	-	-		-	-
2026-05-27 09:41:00	$13.48	SELL	3730	$50,280.40	-	-		-	-
2026-05-27 09:40:00	$13.48	SELL	3730	$50,280.40	-	-		-	-
2026-05-27 09:39:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 09:38:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 09:37:00	$13.56	SELL	3730	$50,578.80	-	-		-	-
2026-05-27 09:36:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 09:35:00	$13.46	SELL	3730	$50,205.80	-	-		-	-
2026-05-27 09:34:00	$13.41	SELL	3730	$50,019.30	-	-		-	-
2026-05-27 09:33:00	$13.42	SELL	3730	$50,056.60	-	-		-	-
2026-05-27 09:32:00	$13.45	SELL	3730	$50,168.50	-	-		-	-
2026-05-27 09:31:00	$13.43	SELL	3730	$50,093.90	-	-		-	-
2026-05-27 09:30:00	$13.43	SELL	3730	$50,093.90	-	-		-	-
2026-05-26 15:59:00	$13.27	SELL	3750	$49,762.50	-	-		-	-
2026-05-26 09:40:00	$13.29	SELL	3750	$49,837.50	-	-		-	-
2026-05-26 09:39:00	$13.32	SELL	3750	$49,950.00	-	-		-	-
2026-05-26 09:31:00	$13.27	SELL	3750	$49,762.50	-	-		-	-
2026-05-26 09:30:00	$13.36	SELL	3750	$50,100.00	-	-		-	-
2026-05-22 15:58:00	$13.08	SELL	3910	$51,123.20	-	-		-	-
2026-05-22 15:57:00	$13.05	SELL	3910	$51,025.50	-	-		-	-
2026-05-22 15:56:00	$13.10	SELL	3910	$51,201.40	-	-		-	-
2026-05-22 15:55:00	$13.10	SELL	3910	$51,201.40	-	-		-	-
2026-05-22 15:54:00	$13.12	SELL	3910	$51,279.60	-	-		-	-
2026-05-22 15:53:00	$13.09	SELL	3910	$51,181.90	-	-		-	-
2026-05-22 15:52:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:51:00	$13.09	SELL	3910	$51,181.90	-	-		-	-
2026-05-22 15:50:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:49:00	$13.10	SELL	3910	$51,221.00	-	-		-	-
2026-05-22 15:48:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:47:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:46:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:45:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:44:00	$13.15	SELL	3910	$51,396.90	-	-		-	-
2026-05-22 15:43:00	$13.13	SELL	3910	$51,337.10	-	-		-	-
2026-05-22 15:42:00	$13.15	SELL	3910	$51,416.50	-	-		-	-
2026-05-22 15:41:00	$13.17	SELL	3910	$51,475.10	-	-		-	-
2026-05-22 15:40:00	$13.18	SELL	3910	$51,533.80	-	-		-	-
2026-05-22 15:39:00	$13.16	SELL	3910	$51,436.10	-	-		-	-
2026-05-22 15:38:00	$13.16	SELL	3910	$51,436.10	-	-		-	-
2026-05-22 15:37:00	$13.15	SELL	3910	$51,426.30	-	-		-	-
2026-05-22 15:36:00	$13.15	SELL	3910	$51,396.90	-	-		-	-
2026-05-22 15:35:00	$13.15	SELL	3910	$51,396.90	-	-		-	-
2026-05-22 15:34:00	$13.09	SELL	3910	$51,181.90	-	-		-	-
2026-05-22 15:33:00	$13.12	SELL	3910	$51,286.70	-	-		-	-
2026-05-22 15:32:00	$13.16	SELL	3910	$51,455.60	-	-		-	-
2026-05-22 15:31:00	$13.14	SELL	3910	$51,357.90	-	-		-	-
2026-05-22 15:30:00	$13.14	SELL	3910	$51,377.40	-	-		-	-
2026-05-22 15:29:00	$13.15	SELL	3910	$51,396.90	-	-		-	-
2026-05-22 15:28:00	$13.12	SELL	3910	$51,279.60	-	-		-	-
2026-05-22 15:27:00	$13.13	SELL	3910	$51,338.30	-	-		-	-
2026-05-22 15:26:00	$13.16	SELL	3910	$51,436.10	-	-		-	-
2026-05-22 15:25:00	$13.16	SELL	3910	$51,440.40	-	-		-	-
2026-05-22 15:24:00	$13.15	SELL	3910	$51,416.50	-	-		-	-
2026-05-22 15:23:00	$13.15	SELL	3910	$51,416.50	-	-		-	-
2026-05-22 15:22:00	$13.16	SELL	3910	$51,436.10	-	-		-	-
2026-05-22 15:21:00	$13.15	SELL	3910	$51,416.90	-	-		-	-
2026-05-22 15:20:00	$13.11	SELL	3910	$51,260.10	-	-		-	-
2026-05-22 15:19:00	$13.12	SELL	3910	$51,279.60	-	-		-	-
2026-05-22 15:18:00	$13.13	SELL	3910	$51,318.80	-	-		-	-
2026-05-22 15:17:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:16:00	$13.10	SELL	3910	$51,201.40	-	-		-	-
2026-05-22 15:15:00	$13.10	SELL	3910	$51,201.40	-	-		-	-
2026-05-22 15:14:00	$13.08	SELL	3910	$51,141.60	-	-		-	-
2026-05-22 15:13:00	$13.07	SELL	3910	$51,084.10	-	-		-	-
2026-05-22 15:12:00	$13.05	SELL	3910	$51,005.90	-	-		-	-
2026-05-22 15:11:00	$13.04	SELL	3910	$50,966.90	-	-		-	-
2026-05-22 15:10:00	$13.04	SELL	3910	$50,966.90	-	-		-	-
2026-05-22 15:09:00	$13.03	SELL	3910	$50,947.30	-	-		-	-
2026-05-22 15:08:00	$13.06	SELL	3910	$51,045.10	-	-		-	-
2026-05-22 15:07:00	$13.05	SELL	3910	$51,005.90	-	-		-	-
2026-05-22 15:06:00	$13.05	SELL	3910	$51,005.90	-	-		-	-
2026-05-22 15:05:00	$13.07	SELL	3910	$51,103.70	-	-		-	-
2026-05-22 15:04:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 15:03:00	$13.00	SELL	3910	$50,810.40	-	-		-	-
2026-05-22 15:02:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 15:01:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 15:00:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:56:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 14:55:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 14:54:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 14:53:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 14:52:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 14:51:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 14:50:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 14:49:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 14:16:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:14:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:13:00	$13.00	SELL	3910	$50,810.40	-	-		-	-
2026-05-22 14:12:00	$12.99	SELL	3910	$50,790.90	-	-		-	-
2026-05-22 14:11:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 14:03:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:02:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:01:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 14:00:00	$13.00	SELL	3910	$50,810.40	-	-		-	-
2026-05-22 13:59:00	$13.01	SELL	3910	$50,849.60	-	-		-	-
2026-05-22 13:58:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 13:57:00	$13.01	SELL	3910	$50,849.60	-	-		-	-
2026-05-22 13:56:00	$13.00	SELL	3910	$50,810.40	-	-		-	-
2026-05-22 13:55:00	$12.99	SELL	3910	$50,790.90	-	-		-	-
2026-05-22 13:54:00	$13.01	SELL	3910	$50,849.60	-	-		-	-
2026-05-22 13:53:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 13:52:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 13:51:00	$13.02	SELL	3910	$50,888.60	-	-		-	-
2026-05-22 13:50:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 13:49:00	$13.02	SELL	3910	$50,888.60	-	-		-	-
2026-05-22 13:48:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 13:47:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 13:46:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 13:45:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 13:44:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 13:41:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 13:29:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 10:36:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 10:35:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 10:34:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:16:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 10:15:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:13:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:12:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:11:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:10:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 10:09:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 10:08:00	$12.99	SELL	3910	$50,790.90	-	-		-	-
2026-05-22 10:07:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 10:06:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 10:05:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 10:03:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 10:02:00	$13.09	SELL	3910	$51,181.90	-	-		-	-
2026-05-22 10:01:00	$13.04	SELL	3910	$50,986.40	-	-		-	-
2026-05-22 09:59:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 09:58:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 09:57:00	$13.04	SELL	3910	$50,986.40	-	-		-	-
2026-05-22 09:56:00	$13.06	SELL	3910	$51,064.60	-	-		-	-
2026-05-22 09:55:00	$13.07	SELL	3910	$51,103.70	-	-		-	-
2026-05-22 09:54:00	$13.07	SELL	3910	$51,103.70	-	-		-	-
2026-05-22 09:53:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 09:52:00	$13.06	SELL	3910	$51,064.60	-	-		-	-
2026-05-22 09:51:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 09:50:00	$13.03	SELL	3910	$50,947.30	-	-		-	-
2026-05-22 09:49:00	$12.99	SELL	3910	$50,790.90	-	-		-	-
2026-05-22 09:48:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 09:47:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 09:46:00	$12.96	SELL	3910	$50,673.60	-	-		-	-
2026-05-22 09:45:00	$12.96	SELL	3910	$50,673.60	-	-		-	-
2026-05-22 09:44:00	$12.84	SELL	3910	$50,204.40	-	-		-	-
2026-05-22 09:43:00	$12.81	SELL	3910	$50,087.10	-	-		-	-
2026-05-22 09:42:00	$12.86	SELL	3910	$50,282.60	-	-		-	-
2026-05-22 09:41:00	$12.85	SELL	3910	$50,243.50	-	-		-	-
2026-05-22 09:40:00	$12.83	SELL	3910	$50,165.30	-	-		-	-
2026-05-22 09:39:00	$12.82	SELL	3910	$50,126.20	-	-		-	-
2026-05-22 09:38:00	$12.83	SELL	3910	$50,165.30	-	-		-	-
2026-05-22 09:37:00	$12.86	SELL	3910	$50,282.60	-	-		-	-
2026-05-22 09:33:00	$12.80	SELL	3910	$50,048.00	-	-		-	-
2026-05-22 09:32:00	$12.82	SELL	3910	$50,126.20	-	-		-	-
2026-05-22 09:31:00	$12.82	SELL	3910	$50,126.20	-	-		-	-
2026-05-22 09:30:00	$12.82	SELL	3910	$50,126.20	-	-		-	-
2026-05-21 15:59:00	$12.70	SELL	4150	$52,684.20	-	-		-	-
2026-05-21 15:58:00	$12.74	SELL	4150	$52,850.20	-	-		-	-
2026-05-21 15:57:00	$12.72	SELL	4150	$52,767.20	-	-		-	-
2026-05-21 15:56:00	$12.70	SELL	4150	$52,705.00	-	-		-	-
2026-05-21 15:55:00	$12.67	SELL	4150	$52,559.80	-	-		-	-
2026-05-21 15:54:00	$12.62	SELL	4150	$52,352.20	-	-		-	-
2026-05-21 15:53:00	$12.63	SELL	4150	$52,393.80	-	-		-	-
2026-05-21 15:52:00	$12.64	SELL	4150	$52,456.00	-	-		-	-
2026-05-21 15:51:00	$12.63	SELL	4150	$52,414.50	-	-		-	-
2026-05-21 15:50:00	$12.66	SELL	4150	$52,539.00	-	-		-	-
2026-05-21 15:49:00	$12.62	SELL	4150	$52,354.70	-	-		-	-
2026-05-21 15:48:00	$12.60	SELL	4150	$52,290.00	-	-		-	-
2026-05-21 15:47:00	$12.62	SELL	4150	$52,352.20	-	-		-	-
2026-05-21 15:46:00	$12.60	SELL	4150	$52,269.20	-	-		-	-
2026-05-21 15:45:00	$12.67	SELL	4150	$52,580.50	-	-		-	-
2026-05-21 15:44:00	$12.65	SELL	4150	$52,476.80	-	-		-	-
2026-05-21 15:43:00	$12.67	SELL	4150	$52,559.80	-	-		-	-
2026-05-21 15:42:00	$12.63	SELL	4150	$52,393.80	-	-		-	-
2026-05-21 15:41:00	$12.62	SELL	4150	$52,352.20	-	-		-	-
2026-05-21 15:40:00	$12.65	SELL	4150	$52,476.80	-	-		-	-
2026-05-21 15:39:00	$12.63	SELL	4150	$52,418.20	-	-		-	-
2026-05-21 15:38:00	$12.62	SELL	4150	$52,373.00	-	-		-	-
2026-05-21 15:37:00	$12.62	SELL	4150	$52,352.20	-	-		-	-
2026-05-21 15:36:00	$12.61	SELL	4150	$52,310.80	-	-		-	-
2026-05-21 15:35:00	$12.63	SELL	4150	$52,410.40	-	-		-	-
2026-05-21 15:34:00	$12.61	SELL	4150	$52,351.80	-	-		-	-
2026-05-21 15:33:00	$12.61	SELL	4150	$52,310.80	-	-		-	-
2026-05-21 15:32:00	$12.55	SELL	4150	$52,082.50	-	-		-	-
2026-05-21 15:31:00	$12.52	SELL	4150	$51,958.00	-	-		-	-
2026-05-21 15:30:00	$12.53	SELL	4150	$51,978.80	-	-		-	-
2026-05-21 15:29:00	$12.52	SELL	4150	$51,937.20	-	-		-	-
2026-05-21 15:28:00	$12.52	SELL	4150	$51,937.20	-	-		-	-
2026-05-21 15:27:00	$12.53	SELL	4150	$51,999.50	-	-		-	-
2026-05-21 15:26:00	$12.54	SELL	4150	$52,020.20	-	-		-	-
2026-05-21 15:25:00	$12.55	SELL	4150	$52,061.80	-	-		-	-
2026-05-21 15:24:00	$12.54	SELL	4150	$52,020.20	-	-		-	-
2026-05-21 15:23:00	$12.51	SELL	4150	$51,895.80	-	-		-	-
2026-05-21 15:22:00	$12.51	SELL	4150	$51,916.50	-	-		-	-
2026-05-21 15:21:00	$12.51	SELL	4150	$51,895.80	-	-		-	-
2026-05-21 15:20:00	$12.50	SELL	4150	$51,875.00	-	-		-	-
2026-05-21 15:19:00	$12.54	SELL	4150	$52,020.20	-	-		-	-
2026-05-21 15:18:00	$12.48	SELL	4150	$51,771.20	-	-		-	-
2026-05-21 15:17:00	$12.47	SELL	4150	$51,750.50	-	-		-	-
2026-05-21 15:16:00	$12.46	SELL	4150	$51,709.00	-	-		-	-
2026-05-21 15:15:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:44:00	$12.41	SELL	4150	$51,501.50	-	-		-	-
2026-05-21 14:43:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:42:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:41:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:39:00	$12.43	SELL	4150	$51,563.80	-	-		-	-
2026-05-21 14:38:00	$12.44	SELL	4150	$51,626.00	-	-		-	-
2026-05-21 14:37:00	$12.44	SELL	4150	$51,626.00	-	-		-	-
2026-05-21 14:36:00	$12.46	SELL	4150	$51,688.20	-	-		-	-
2026-05-21 14:35:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:34:00	$12.43	SELL	4150	$51,584.50	-	-		-	-
2026-05-21 14:33:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:32:00	$12.46	SELL	4150	$51,709.00	-	-		-	-
2026-05-21 14:31:00	$12.44	SELL	4150	$51,626.00	-	-		-	-
2026-05-21 14:30:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:29:00	$12.43	SELL	4150	$51,563.80	-	-		-	-
2026-05-21 14:28:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:27:00	$12.44	SELL	4150	$51,605.20	-	-		-	-
2026-05-21 14:26:00	$12.41	SELL	4150	$51,501.50	-	-		-	-
2026-05-21 14:25:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:24:00	$12.45	SELL	4150	$51,667.50	-	-		-	-
2026-05-21 14:23:00	$12.45	SELL	4150	$51,667.50	-	-		-	-
2026-05-21 14:22:00	$12.46	SELL	4150	$51,688.20	-	-		-	-
2026-05-21 14:21:00	$12.46	SELL	4150	$51,688.20	-	-		-	-
2026-05-21 14:20:00	$12.47	SELL	4150	$51,729.80	-	-		-	-
2026-05-21 14:19:00	$12.45	SELL	4150	$51,667.50	-	-		-	-
2026-05-21 14:18:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:17:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:16:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:15:00	$12.41	SELL	4150	$51,501.50	-	-		-	-
2026-05-21 14:14:00	$12.44	SELL	4150	$51,605.20	-	-		-	-
2026-05-21 14:13:00	$12.44	SELL	4150	$51,605.20	-	-		-	-
2026-05-21 14:12:00	$12.44	SELL	4150	$51,605.20	-	-		-	-
2026-05-21 14:11:00	$12.43	SELL	4150	$51,584.50	-	-		-	-
2026-05-21 14:10:00	$12.40	SELL	4150	$51,460.00	-	-		-	-
2026-05-21 14:09:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 14:08:00	$12.40	SELL	4150	$51,460.00	-	-		-	-
2026-05-21 14:07:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 14:06:00	$12.40	SELL	4150	$51,460.00	-	-		-	-
2026-05-21 14:05:00	$12.39	SELL	4150	$51,397.80	-	-		-	-
2026-05-21 14:04:00	$12.36	SELL	4150	$51,294.00	-	-		-	-
2026-05-21 14:03:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 14:02:00	$12.39	SELL	4150	$51,397.80	-	-		-	-
2026-05-21 14:01:00	$12.39	SELL	4150	$51,418.50	-	-		-	-
2026-05-21 14:00:00	$12.43	SELL	4150	$51,563.80	-	-		-	-
2026-05-21 13:59:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 13:58:00	$12.39	SELL	4150	$51,397.80	-	-		-	-
2026-05-21 13:57:00	$12.37	SELL	4150	$51,314.80	-	-		-	-
2026-05-21 13:56:00	$12.37	SELL	4150	$51,314.80	-	-		-	-
2026-05-21 13:55:00	$12.38	SELL	4150	$51,356.20	-	-		-	-
2026-05-21 13:54:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 13:53:00	$12.43	SELL	4150	$51,584.50	-	-		-	-
2026-05-21 13:52:00	$12.41	SELL	4150	$51,501.50	-	-		-	-
2026-05-21 13:51:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 13:50:00	$12.43	SELL	4150	$51,563.80	-	-		-	-
2026-05-21 13:49:00	$12.39	SELL	4150	$51,418.50	-	-		-	-
2026-05-21 13:48:00	$12.39	SELL	4150	$51,418.50	-	-		-	-
2026-05-21 13:47:00	$12.38	SELL	4150	$51,356.20	-	-		-	-
2026-05-21 13:46:00	$12.36	SELL	4150	$51,273.20	-	-		-	-
2026-05-21 13:45:00	$12.34	SELL	4150	$51,211.00	-	-		-	-
2026-05-21 13:44:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:43:00	$12.32	SELL	4150	$51,128.00	-	-		-	-
2026-05-21 13:42:00	$12.34	SELL	4150	$51,211.00	-	-		-	-
2026-05-21 13:41:00	$12.35	SELL	4150	$51,252.50	-	-		-	-
2026-05-21 13:40:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:39:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:38:00	$12.31	SELL	4150	$51,086.50	-	-		-	-
2026-05-21 13:37:00	$12.31	SELL	4150	$51,086.50	-	-		-	-
2026-05-21 13:36:00	$12.34	SELL	4150	$51,190.20	-	-		-	-
2026-05-21 13:35:00	$12.32	SELL	4150	$51,107.20	-	-		-	-
2026-05-21 13:34:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:33:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:32:00	$12.35	SELL	4150	$51,231.80	-	-		-	-
2026-05-21 13:31:00	$12.37	SELL	4150	$51,314.80	-	-		-	-
2026-05-21 13:30:00	$12.36	SELL	4150	$51,294.00	-	-		-	-
2026-05-21 13:29:00	$12.37	SELL	4150	$51,335.50	-	-		-	-
2026-05-21 13:28:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:27:00	$12.34	SELL	4150	$51,190.20	-	-		-	-
2026-05-21 13:26:00	$12.36	SELL	4150	$51,294.00	-	-		-	-
2026-05-21 13:25:00	$12.36	SELL	4150	$51,273.20	-	-		-	-
2026-05-21 13:24:00	$12.35	SELL	4150	$51,235.90	-	-		-	-
2026-05-21 13:23:00	$12.32	SELL	4150	$51,128.00	-	-		-	-
2026-05-21 13:22:00	$12.36	SELL	4150	$51,273.20	-	-		-	-
2026-05-21 13:21:00	$12.38	SELL	4150	$51,377.00	-	-		-	-
2026-05-21 13:20:00	$12.35	SELL	4150	$51,231.80	-	-		-	-
2026-05-21 13:19:00	$12.28	SELL	4150	$50,962.00	-	-		-	-
2026-05-21 13:18:00	$12.25	SELL	4150	$50,816.80	-	-		-	-
2026-05-21 13:17:00	$12.23	SELL	4150	$50,733.80	-	-		-	-
2026-05-21 13:16:00	$12.26	SELL	4150	$50,858.20	-	-		-	-
2026-05-20 10:14:00	$11.46	BUY	4300	$49,278.00	2026-05-21 13:16:00	$12.26	Sold	$3,418.50	6.94%	1

Buy Times -> Sold

773 -> 0.13% -> 1

Sell Times -> Sold

1291 -> 0.08% -> 1

Average Cost

$49,278.00

Min: $49,278.00 - Max: $49,278.00

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$3,418.50

Min: $3,418.50 - Max: $3,418.50

Average Gain (%)

6.94%

Min: 6.94% - Max: 6.94%

Buy Times -> Still Hold

773 -> 99.87% -> 772

Avg. Hold Cost (Not Sold)

$48,498.61

Min: $46,982.00 - Max: $50,183.20

Avg. Hold Days (Not Sold)

4.5 days

Min: 2 - Max: 11

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 15:59:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	2
2026-07-08 15:58:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	2
2026-07-08 15:57:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:56:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	2
2026-07-08 15:55:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:53:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:52:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	2
2026-07-08 15:51:00	$15.87	BUY	3070	$48,720.90	-	-	Hold	-	-	2
2026-07-08 15:50:00	$15.87	BUY	3070	$48,705.60	-	-	Hold	-	-	2
2026-07-08 15:49:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	2
2026-07-08 15:48:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	2
2026-07-08 15:47:00	$15.73	BUY	3070	$48,291.10	-	-	Hold	-	-	2
2026-07-08 15:46:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	2
2026-07-08 15:45:00	$15.77	BUY	3070	$48,413.90	-	-	Hold	-	-	2
2026-07-08 15:44:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	2
2026-07-08 15:43:00	$15.79	BUY	3070	$48,475.30	-	-	Hold	-	-	2
2026-07-08 15:42:00	$15.78	BUY	3070	$48,444.60	-	-	Hold	-	-	2
2026-07-08 15:41:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	2
2026-07-08 15:40:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	2
2026-07-08 15:39:00	$15.81	BUY	3070	$48,536.70	-	-	Hold	-	-	2
2026-07-08 15:38:00	$15.85	BUY	3070	$48,644.10	-	-	Hold	-	-	2
2026-07-08 15:37:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	2
2026-07-08 15:36:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	2
2026-07-08 15:35:00	$15.83	BUY	3070	$48,598.10	-	-	Hold	-	-	2
2026-07-08 15:34:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	2
2026-07-08 15:33:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	2
2026-07-08 15:32:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:31:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	2
2026-07-08 15:20:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	2
2026-07-08 15:14:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	2
2026-07-08 15:13:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:12:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	2
2026-07-08 15:11:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	2
2026-07-08 15:10:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	2
2026-07-08 15:07:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	2
2026-07-08 15:06:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:05:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:04:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:03:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	2
2026-07-08 15:02:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	2
2026-07-08 15:01:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	2
2026-07-08 15:00:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	2
2026-07-08 14:59:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	2
2026-07-08 14:58:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	2
2026-07-08 14:57:00	$15.88	BUY	3070	$48,736.20	-	-	Hold	-	-	2
2026-07-08 14:56:00	$15.88	BUY	3070	$48,736.20	-	-	Hold	-	-	2
2026-07-08 14:55:00	$15.88	BUY	3070	$48,736.20	-	-	Hold	-	-	2
2026-07-08 14:54:00	$15.91	BUY	3070	$48,844.60	-	-	Hold	-	-	2
2026-07-08 14:53:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	3
2026-07-08 14:52:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	3
2026-07-08 14:51:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	3
2026-07-08 14:50:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 14:46:00	$15.94	BUY	3070	$48,935.80	-	-	Hold	-	-	3
2026-07-08 14:45:00	$15.91	BUY	3070	$48,843.70	-	-	Hold	-	-	3
2026-07-08 14:44:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	3
2026-07-08 14:43:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	3
2026-07-08 14:42:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	3
2026-07-08 12:59:00	$15.94	BUY	3070	$48,935.80	-	-	Hold	-	-	3
2026-07-08 12:58:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 12:52:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 12:51:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	3
2026-07-08 12:50:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 12:49:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:48:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:47:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:46:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:45:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	3
2026-07-08 12:44:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:43:00	$15.86	BUY	3070	$48,674.90	-	-	Hold	-	-	3
2026-07-08 12:42:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	3
2026-07-08 12:41:00	$15.88	BUY	3070	$48,751.60	-	-	Hold	-	-	3
2026-07-08 12:40:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	3
2026-07-08 12:39:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	3
2026-07-08 12:38:00	$15.79	BUY	3070	$48,475.30	-	-	Hold	-	-	3
2026-07-08 12:37:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:36:00	$15.80	BUY	3070	$48,506.00	-	-	Hold	-	-	3
2026-07-08 12:35:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:34:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:33:00	$15.80	BUY	3070	$48,506.00	-	-	Hold	-	-	3
2026-07-08 12:32:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:31:00	$15.84	BUY	3070	$48,622.70	-	-	Hold	-	-	3
2026-07-08 12:30:00	$15.84	BUY	3070	$48,613.40	-	-	Hold	-	-	3
2026-07-08 12:29:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:28:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:27:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:26:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:25:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:24:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:23:00	$15.81	BUY	3070	$48,536.70	-	-	Hold	-	-	3
2026-07-08 12:22:00	$15.81	BUY	3070	$48,536.70	-	-	Hold	-	-	3
2026-07-08 12:21:00	$15.84	BUY	3070	$48,613.40	-	-	Hold	-	-	3
2026-07-08 12:20:00	$15.82	BUY	3070	$48,567.40	-	-	Hold	-	-	3
2026-07-08 12:19:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:18:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:17:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:16:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:15:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:14:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:13:00	$15.80	BUY	3070	$48,506.00	-	-	Hold	-	-	3
2026-07-08 12:12:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:11:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:10:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:09:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:08:00	$15.79	BUY	3070	$48,475.30	-	-	Hold	-	-	3
2026-07-08 12:07:00	$15.80	BUY	3070	$48,506.00	-	-	Hold	-	-	3
2026-07-08 12:06:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:05:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	3
2026-07-08 12:04:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:03:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	3
2026-07-08 12:02:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:01:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:00:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 11:59:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:58:00	$15.78	BUY	3070	$48,444.60	-	-	Hold	-	-	3
2026-07-08 11:57:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:56:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:55:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:54:00	$15.78	BUY	3070	$48,442.40	-	-	Hold	-	-	3
2026-07-08 11:53:00	$15.78	BUY	3070	$48,444.60	-	-	Hold	-	-	3
2026-07-08 11:52:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:51:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:50:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:49:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:48:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:47:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	3
2026-07-08 11:46:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:45:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	3
2026-07-08 11:44:00	$15.78	BUY	3070	$48,444.60	-	-	Hold	-	-	3
2026-07-08 11:43:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:42:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:41:00	$15.76	BUY	3070	$48,383.20	-	-	Hold	-	-	3
2026-07-08 11:40:00	$15.75	BUY	3070	$48,352.50	-	-	Hold	-	-	3
2026-07-08 11:39:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:38:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:37:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	3
2026-07-08 11:36:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:35:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:34:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:33:00	$15.73	BUY	3070	$48,275.80	-	-	Hold	-	-	3
2026-07-08 11:32:00	$15.73	BUY	3070	$48,287.10	-	-	Hold	-	-	3
2026-07-08 11:31:00	$15.73	BUY	3070	$48,275.80	-	-	Hold	-	-	3
2026-07-08 11:30:00	$15.75	BUY	3070	$48,352.50	-	-	Hold	-	-	3
2026-07-08 11:29:00	$15.76	BUY	3070	$48,383.20	-	-	Hold	-	-	3
2026-07-08 11:28:00	$15.76	BUY	3070	$48,383.20	-	-	Hold	-	-	3
2026-07-08 11:27:00	$15.74	BUY	3070	$48,321.80	-	-	Hold	-	-	3
2026-07-08 11:26:00	$15.77	BUY	3070	$48,413.90	-	-	Hold	-	-	3
2026-07-08 11:25:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 11:24:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 11:23:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	3
2026-07-08 11:22:00	$15.84	BUY	3070	$48,613.40	-	-	Hold	-	-	3
2026-07-08 11:21:00	$15.85	BUY	3070	$48,644.10	-	-	Hold	-	-	3
2026-07-08 11:20:00	$15.86	BUY	3070	$48,690.20	-	-	Hold	-	-	3
2026-07-08 11:19:00	$15.87	BUY	3070	$48,705.60	-	-	Hold	-	-	3
2026-07-08 11:18:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	3
2026-07-08 11:17:00	$15.85	BUY	3070	$48,659.50	-	-	Hold	-	-	3
2026-07-08 11:16:00	$15.87	BUY	3070	$48,705.60	-	-	Hold	-	-	3
2026-07-08 11:15:00	$15.81	BUY	3070	$48,536.70	-	-	Hold	-	-	3
2026-07-08 11:14:00	$15.85	BUY	3070	$48,644.10	-	-	Hold	-	-	3
2026-07-08 11:13:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 11:12:00	$15.93	BUY	3070	$48,905.10	-	-	Hold	-	-	3
2026-07-08 11:11:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 11:10:00	$15.93	BUY	3070	$48,905.10	-	-	Hold	-	-	3
2026-07-08 11:09:00	$15.96	BUY	3070	$48,997.20	-	-	Hold	-	-	3
2026-07-08 11:08:00	$16.00	BUY	3070	$49,104.60	-	-	Hold	-	-	3
2026-07-08 11:07:00	$16.00	BUY	3070	$49,104.60	-	-	Hold	-	-	3
2026-07-08 11:06:00	$16.01	BUY	3070	$49,150.70	-	-	Hold	-	-	3
2026-07-08 11:05:00	$16.03	BUY	3070	$49,196.80	-	-	Hold	-	-	3
2026-07-08 11:04:00	$16.03	BUY	3070	$49,212.10	-	-	Hold	-	-	3
2026-07-08 11:03:00	$16.05	BUY	3070	$49,258.10	-	-	Hold	-	-	3
2026-07-08 11:02:00	$16.04	BUY	3070	$49,227.40	-	-	Hold	-	-	3
2026-07-08 11:01:00	$16.04	BUY	3070	$49,227.40	-	-	Hold	-	-	3
2026-07-08 11:00:00	$15.99	BUY	3070	$49,073.90	-	-	Hold	-	-	3
2026-07-08 10:59:00	$15.98	BUY	3070	$49,043.20	-	-	Hold	-	-	3
2026-07-08 10:58:00	$15.96	BUY	3070	$48,981.90	-	-	Hold	-	-	3
2026-07-08 10:57:00	$15.98	BUY	3070	$49,043.20	-	-	Hold	-	-	3
2026-07-08 10:56:00	$15.98	BUY	3070	$49,043.20	-	-	Hold	-	-	3
2026-07-08 10:55:00	$15.97	BUY	3070	$49,012.60	-	-	Hold	-	-	3
2026-07-08 10:54:00	$15.96	BUY	3070	$48,997.20	-	-	Hold	-	-	3
2026-07-08 10:53:00	$15.97	BUY	3070	$49,012.60	-	-	Hold	-	-	3
2026-07-08 10:52:00	$15.97	BUY	3070	$49,012.60	-	-	Hold	-	-	3
2026-07-08 10:51:00	$15.95	BUY	3070	$48,966.50	-	-	Hold	-	-	3
2026-07-08 10:50:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 10:49:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 10:48:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 10:47:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 10:46:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	3
2026-07-08 10:45:00	$15.93	BUY	3070	$48,905.10	-	-	Hold	-	-	3
2026-07-08 10:44:00	$15.95	BUY	3070	$48,951.10	-	-	Hold	-	-	3
2026-07-08 10:43:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 10:42:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 10:41:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 10:40:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 10:39:00	$15.95	BUY	3070	$48,966.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$15.96	BUY	3070	$48,981.90	-	-	Hold	-	-	3
2026-07-08 10:37:00	$15.95	BUY	3070	$48,965.00	-	-	Hold	-	-	3
2026-07-08 10:36:00	$15.95	BUY	3070	$48,966.50	-	-	Hold	-	-	3
2026-07-08 10:35:00	$15.95	BUY	3070	$48,951.10	-	-	Hold	-	-	3
2026-07-08 10:34:00	$15.95	BUY	3070	$48,951.10	-	-	Hold	-	-	3
2026-07-08 10:33:00	$15.97	BUY	3070	$49,027.90	-	-	Hold	-	-	3
2026-07-08 10:32:00	$15.98	BUY	3070	$49,058.60	-	-	Hold	-	-	3
2026-07-08 10:31:00	$15.97	BUY	3070	$49,027.90	-	-	Hold	-	-	3
2026-07-08 10:30:00	$15.99	BUY	3070	$49,089.30	-	-	Hold	-	-	3
2026-07-08 10:29:00	$16.02	BUY	3070	$49,181.40	-	-	Hold	-	-	3
2026-07-08 10:28:00	$15.98	BUY	3070	$49,058.60	-	-	Hold	-	-	3
2026-07-08 10:27:00	$16.06	BUY	3070	$49,304.20	-	-	Hold	-	-	3
2026-07-08 10:26:00	$16.11	BUY	3070	$49,457.70	-	-	Hold	-	-	3
2026-07-08 10:25:00	$16.12	BUY	3070	$49,488.40	-	-	Hold	-	-	3
2026-07-08 10:24:00	$16.07	BUY	3070	$49,334.90	-	-	Hold	-	-	3
2026-07-08 10:23:00	$16.10	BUY	3070	$49,427.00	-	-	Hold	-	-	3
2026-07-08 10:22:00	$16.12	BUY	3070	$49,488.40	-	-	Hold	-	-	3
2026-07-08 10:21:00	$16.15	BUY	3070	$49,580.50	-	-	Hold	-	-	3
2026-07-08 10:20:00	$16.12	BUY	3070	$49,488.40	-	-	Hold	-	-	3
2026-07-08 10:19:00	$16.09	BUY	3070	$49,396.30	-	-	Hold	-	-	3
2026-07-08 10:18:00	$16.08	BUY	3070	$49,365.60	-	-	Hold	-	-	3
2026-07-08 10:17:00	$16.09	BUY	3070	$49,396.30	-	-	Hold	-	-	3
2026-07-08 10:16:00	$16.16	BUY	3070	$49,611.20	-	-	Hold	-	-	3
2026-07-08 10:15:00	$16.08	BUY	3070	$49,365.60	-	-	Hold	-	-	3
2026-07-08 10:14:00	$16.13	BUY	3070	$49,519.10	-	-	Hold	-	-	3
2026-07-08 10:13:00	$16.11	BUY	3070	$49,457.70	-	-	Hold	-	-	3
2026-07-08 10:12:00	$16.13	BUY	3070	$49,519.10	-	-	Hold	-	-	3
2026-07-08 10:11:00	$16.20	BUY	3070	$49,734.00	-	-	Hold	-	-	3
2026-07-08 10:10:00	$16.25	BUY	3070	$49,887.50	-	-	Hold	-	-	3
2026-07-08 10:07:00	$16.25	BUY	3070	$49,887.50	-	-	Hold	-	-	3
2026-07-08 10:05:00	$16.21	BUY	3070	$49,764.70	-	-	Hold	-	-	3
2026-07-08 10:04:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 10:03:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 10:02:00	$16.23	BUY	3070	$49,826.10	-	-	Hold	-	-	3
2026-07-08 09:58:00	$16.25	BUY	3070	$49,887.50	-	-	Hold	-	-	3
2026-07-08 09:56:00	$16.24	BUY	3070	$49,856.80	-	-	Hold	-	-	3
2026-07-08 09:55:00	$16.25	BUY	3070	$49,887.50	-	-	Hold	-	-	3
2026-07-08 09:54:00	$16.22	BUY	3070	$49,795.40	-	-	Hold	-	-	3
2026-07-08 09:53:00	$16.24	BUY	3070	$49,856.80	-	-	Hold	-	-	3
2026-07-08 09:51:00	$16.22	BUY	3070	$49,795.40	-	-	Hold	-	-	3
2026-07-08 09:50:00	$16.23	BUY	3070	$49,826.10	-	-	Hold	-	-	3
2026-07-08 09:49:00	$16.17	BUY	3070	$49,641.90	-	-	Hold	-	-	3
2026-07-08 09:48:00	$16.22	BUY	3070	$49,795.40	-	-	Hold	-	-	3
2026-07-08 09:47:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 09:46:00	$16.19	BUY	3070	$49,703.30	-	-	Hold	-	-	3
2026-07-08 09:45:00	$16.23	BUY	3070	$49,826.10	-	-	Hold	-	-	3
2026-07-08 09:44:00	$16.22	BUY	3070	$49,795.40	-	-	Hold	-	-	3
2026-07-08 09:43:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 09:42:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 09:41:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 09:40:00	$16.13	BUY	3070	$49,519.10	-	-	Hold	-	-	3
2026-07-08 09:39:00	$16.07	BUY	3070	$49,334.90	-	-	Hold	-	-	3
2026-07-08 09:38:00	$16.13	BUY	3070	$49,519.10	-	-	Hold	-	-	3
2026-07-08 09:37:00	$16.10	BUY	3070	$49,427.00	-	-	Hold	-	-	3
2026-07-08 09:36:00	$16.15	BUY	3070	$49,580.50	-	-	Hold	-	-	3
2026-07-08 09:35:00	$16.16	BUY	3070	$49,611.20	-	-	Hold	-	-	3
2026-07-08 09:34:00	$16.21	BUY	3070	$49,764.70	-	-	Hold	-	-	3
2026-07-08 09:33:00	$16.21	BUY	3070	$49,764.70	-	-	Hold	-	-	3
2026-07-08 09:32:00	$16.32	BUY	3070	$50,102.40	-	-	Hold	-	-	3
2026-07-08 09:31:00	$16.28	BUY	3070	$49,979.60	-	-	Hold	-	-	3
2026-07-08 09:30:00	$16.32	BUY	3070	$50,102.40	-	-	Hold	-	-	3
2026-07-07 15:54:00	$16.69	BUY	2980	$49,736.20	-	-	Hold	-	-	3
2026-07-07 15:52:00	$16.69	BUY	2980	$49,734.70	-	-	Hold	-	-	3
2026-07-07 15:48:00	$16.69	BUY	2980	$49,721.30	-	-	Hold	-	-	3
2026-07-07 15:47:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	3
2026-07-07 15:46:00	$16.69	BUY	2980	$49,721.30	-	-	Hold	-	-	3
2026-07-07 15:45:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	3
2026-07-07 15:44:00	$16.67	BUY	2980	$49,676.60	-	-	Hold	-	-	3
2026-07-07 15:43:00	$16.65	BUY	2980	$49,602.10	-	-	Hold	-	-	3
2026-07-07 15:42:00	$16.65	BUY	2980	$49,602.10	-	-	Hold	-	-	3
2026-07-07 15:41:00	$16.65	BUY	2980	$49,617.00	-	-	Hold	-	-	3
2026-07-07 15:40:00	$16.67	BUY	2980	$49,661.70	-	-	Hold	-	-	3
2026-07-07 15:39:00	$16.69	BUY	2980	$49,736.20	-	-	Hold	-	-	3
2026-07-07 15:38:00	$16.66	BUY	2980	$49,631.90	-	-	Hold	-	-	3
2026-07-07 15:37:00	$16.66	BUY	2980	$49,631.90	-	-	Hold	-	-	3
2026-07-07 15:36:00	$16.65	BUY	2980	$49,602.10	-	-	Hold	-	-	3
2026-07-07 15:35:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	3
2026-07-07 15:34:00	$16.67	BUY	2980	$49,661.70	-	-	Hold	-	-	3
2026-07-07 15:33:00	$16.65	BUY	2980	$49,602.10	-	-	Hold	-	-	3
2026-07-07 15:32:00	$16.67	BUY	2980	$49,673.60	-	-	Hold	-	-	3
2026-07-07 15:31:00	$16.66	BUY	2980	$49,631.90	-	-	Hold	-	-	3
2026-07-07 15:30:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	3
2026-07-07 15:29:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	3
2026-07-07 15:28:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	3
2026-07-07 15:27:00	$16.62	BUY	2980	$49,527.60	-	-	Hold	-	-	3
2026-07-07 15:26:00	$16.64	BUY	2980	$49,587.20	-	-	Hold	-	-	3
2026-07-07 15:25:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	3
2026-07-07 15:24:00	$16.62	BUY	2980	$49,527.60	-	-	Hold	-	-	3
2026-07-07 15:23:00	$16.61	BUY	2980	$49,482.90	-	-	Hold	-	-	3
2026-07-07 15:22:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	3
2026-07-07 15:21:00	$16.65	BUY	2980	$49,617.00	-	-	Hold	-	-	3
2026-07-07 15:20:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	3
2026-07-07 15:19:00	$16.62	BUY	2980	$49,527.60	-	-	Hold	-	-	3
2026-07-07 15:18:00	$16.62	BUY	2980	$49,527.60	-	-	Hold	-	-	3
2026-07-07 15:17:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 15:16:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:15:00	$16.56	BUY	2980	$49,333.90	-	-	Hold	-	-	3
2026-07-07 15:14:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 15:13:00	$16.60	BUY	2980	$49,454.90	-	-	Hold	-	-	3
2026-07-07 15:12:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 15:11:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:10:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:09:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:08:00	$16.58	BUY	2980	$49,408.40	-	-	Hold	-	-	3
2026-07-07 15:07:00	$16.59	BUY	2980	$49,423.30	-	-	Hold	-	-	3
2026-07-07 15:06:00	$16.61	BUY	2980	$49,497.80	-	-	Hold	-	-	3
2026-07-07 15:05:00	$16.58	BUY	2980	$49,393.50	-	-	Hold	-	-	3
2026-07-07 15:04:00	$16.58	BUY	2980	$49,393.50	-	-	Hold	-	-	3
2026-07-07 15:03:00	$16.58	BUY	2980	$49,393.50	-	-	Hold	-	-	3
2026-07-07 15:02:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:01:00	$16.56	BUY	2980	$49,333.90	-	-	Hold	-	-	3
2026-07-07 15:00:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 14:59:00	$16.56	BUY	2980	$49,333.90	-	-	Hold	-	-	3
2026-07-07 14:58:00	$16.55	BUY	2980	$49,319.00	-	-	Hold	-	-	3
2026-07-07 14:57:00	$16.56	BUY	2980	$49,333.90	-	-	Hold	-	-	3
2026-07-07 14:56:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 14:55:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 14:54:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	3
2026-07-07 14:53:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	4
2026-07-07 14:52:00	$16.58	BUY	2980	$49,408.40	-	-	Hold	-	-	4
2026-07-07 14:51:00	$16.54	BUY	2980	$49,289.20	-	-	Hold	-	-	4
2026-07-07 14:50:00	$16.53	BUY	2980	$49,244.50	-	-	Hold	-	-	4
2026-07-07 14:49:00	$16.54	BUY	2980	$49,289.20	-	-	Hold	-	-	4
2026-07-07 14:48:00	$16.58	BUY	2980	$49,393.50	-	-	Hold	-	-	4
2026-07-07 14:47:00	$16.55	BUY	2980	$49,304.10	-	-	Hold	-	-	4
2026-07-07 14:46:00	$16.59	BUY	2980	$49,423.30	-	-	Hold	-	-	4
2026-07-07 14:45:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	4
2026-07-07 14:44:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:43:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:42:00	$16.60	BUY	2980	$49,468.00	-	-	Hold	-	-	4
2026-07-07 14:41:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:40:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:39:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:38:00	$16.64	BUY	2980	$49,587.20	-	-	Hold	-	-	4
2026-07-07 14:37:00	$16.64	BUY	2980	$49,587.20	-	-	Hold	-	-	4
2026-07-07 14:36:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:35:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:34:00	$16.59	BUY	2980	$49,423.30	-	-	Hold	-	-	4
2026-07-07 14:33:00	$16.59	BUY	2980	$49,423.30	-	-	Hold	-	-	4
2026-07-07 14:32:00	$16.60	BUY	2980	$49,478.40	-	-	Hold	-	-	4
2026-07-07 14:31:00	$16.61	BUY	2980	$49,497.80	-	-	Hold	-	-	4
2026-07-07 14:30:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:29:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:28:00	$16.61	BUY	2980	$49,482.90	-	-	Hold	-	-	4
2026-07-07 14:27:00	$16.61	BUY	2980	$49,482.90	-	-	Hold	-	-	4
2026-07-07 14:26:00	$16.61	BUY	2980	$49,482.90	-	-	Hold	-	-	4
2026-07-07 14:25:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	4
2026-07-07 14:24:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	4
2026-07-07 14:23:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:22:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:21:00	$16.64	BUY	2980	$49,572.30	-	-	Hold	-	-	4
2026-07-07 14:20:00	$16.67	BUY	2980	$49,661.70	-	-	Hold	-	-	4
2026-07-07 14:19:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	4
2026-07-07 14:18:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	4
2026-07-07 14:17:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	4
2026-07-07 14:16:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	4
2026-07-07 14:15:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	4
2026-07-07 14:14:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	4
2026-07-07 14:13:00	$16.69	BUY	2980	$49,721.30	-	-	Hold	-	-	4
2026-07-07 14:12:00	$16.70	BUY	2980	$49,751.10	-	-	Hold	-	-	4
2026-07-07 14:11:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 14:10:00	$16.71	BUY	2980	$49,795.80	-	-	Hold	-	-	4
2026-07-07 14:09:00	$16.71	BUY	2980	$49,780.90	-	-	Hold	-	-	4
2026-07-07 14:08:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 14:07:00	$16.72	BUY	2980	$49,810.70	-	-	Hold	-	-	4
2026-07-07 14:06:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 14:05:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 14:04:00	$16.74	BUY	2980	$49,870.30	-	-	Hold	-	-	4
2026-07-07 14:03:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 14:02:00	$16.71	BUY	2980	$49,780.90	-	-	Hold	-	-	4
2026-07-07 14:01:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 14:00:00	$16.71	BUY	2980	$49,780.90	-	-	Hold	-	-	4
2026-07-07 13:59:00	$16.73	BUY	2980	$49,855.40	-	-	Hold	-	-	4
2026-07-07 13:58:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:57:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 13:56:00	$16.75	BUY	2980	$49,900.10	-	-	Hold	-	-	4
2026-07-07 13:55:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:54:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 13:53:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 13:52:00	$16.72	BUY	2980	$49,810.70	-	-	Hold	-	-	4
2026-07-07 13:51:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:50:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:49:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:48:00	$16.73	BUY	2980	$49,855.40	-	-	Hold	-	-	4
2026-07-07 13:47:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 13:39:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:38:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:37:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:36:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:34:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 13:25:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:24:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:23:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:22:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 13:21:00	$16.74	BUY	2980	$49,870.30	-	-	Hold	-	-	4
2026-07-07 12:58:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 12:57:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 12:56:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 12:55:00	$16.75	BUY	2980	$49,900.10	-	-	Hold	-	-	4
2026-07-07 12:54:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 12:53:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 12:52:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 12:51:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 12:50:00	$16.74	BUY	2980	$49,870.30	-	-	Hold	-	-	4
2026-07-07 12:49:00	$16.75	BUY	2980	$49,900.10	-	-	Hold	-	-	4
2026-07-07 11:46:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 11:45:00	$16.73	BUY	2980	$49,855.40	-	-	Hold	-	-	4
2026-07-07 10:44:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 10:43:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	4
2026-07-07 10:42:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 10:41:00	$16.67	BUY	2980	$49,676.60	-	-	Hold	-	-	4
2026-07-07 10:40:00	$16.65	BUY	2980	$49,617.00	-	-	Hold	-	-	4
2026-07-07 10:39:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	4
2026-07-07 10:38:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	4
2026-07-07 10:37:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 10:36:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 10:35:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 10:11:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 10:10:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 10:01:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 10:00:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 09:55:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 09:54:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 09:50:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 09:49:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	4
2026-07-07 09:48:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	4
2026-07-07 09:47:00	$16.71	BUY	2980	$49,795.80	-	-	Hold	-	-	4
2026-07-07 09:46:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 09:45:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	4
2026-07-07 09:44:00	$16.84	BUY	2980	$50,183.20	-	-	Hold	-	-	4
2026-07-07 09:42:00	$16.81	BUY	2980	$50,093.80	-	-	Hold	-	-	4
2026-07-07 09:41:00	$16.84	BUY	2980	$50,183.20	-	-	Hold	-	-	4
2026-07-07 09:40:00	$16.79	BUY	2980	$50,034.20	-	-	Hold	-	-	4
2026-07-07 09:38:00	$16.82	BUY	2980	$50,123.60	-	-	Hold	-	-	4
2026-07-07 09:37:00	$16.82	BUY	2980	$50,123.60	-	-	Hold	-	-	4
2026-07-07 09:36:00	$16.79	BUY	2980	$50,034.20	-	-	Hold	-	-	4
2026-07-07 09:35:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 09:34:00	$16.77	BUY	2980	$49,974.60	-	-	Hold	-	-	4
2026-07-07 09:33:00	$16.84	BUY	2980	$50,183.20	-	-	Hold	-	-	4
2026-07-07 09:32:00	$16.69	BUY	2980	$49,736.20	-	-	Hold	-	-	4
2026-07-07 09:31:00	$16.82	BUY	2980	$50,123.60	-	-	Hold	-	-	4
2026-07-07 09:30:00	$16.80	BUY	2980	$50,064.00	-	-	Hold	-	-	4
2026-07-06 15:59:00	$16.92	BUY	2780	$47,023.70	-	-	Hold	-	-	4
2026-07-06 15:58:00	$16.96	BUY	2780	$47,134.90	-	-	Hold	-	-	4
2026-07-06 15:57:00	$16.94	BUY	2780	$47,090.40	-	-	Hold	-	-	4
2026-07-06 15:56:00	$16.93	BUY	2780	$47,065.40	-	-	Hold	-	-	4
2026-07-06 15:55:00	$16.90	BUY	2780	$46,982.00	-	-	Hold	-	-	4
2026-07-06 15:54:00	$16.93	BUY	2780	$47,065.40	-	-	Hold	-	-	4
2026-07-06 15:53:00	$16.96	BUY	2780	$47,148.80	-	-	Hold	-	-	4
2026-07-06 15:52:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	4
2026-07-06 15:49:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	4
2026-07-06 15:48:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	4
2026-07-06 15:46:00	$16.97	BUY	2780	$47,162.70	-	-	Hold	-	-	4
2026-07-06 15:45:00	$16.96	BUY	2780	$47,148.80	-	-	Hold	-	-	4
2026-07-06 15:44:00	$16.94	BUY	2780	$47,079.30	-	-	Hold	-	-	4
2026-07-06 15:43:00	$16.94	BUY	2780	$47,079.30	-	-	Hold	-	-	4
2026-07-06 15:42:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	4
2026-07-06 15:41:00	$16.96	BUY	2780	$47,134.90	-	-	Hold	-	-	4
2026-07-06 15:40:00	$16.96	BUY	2780	$47,134.90	-	-	Hold	-	-	4
2026-07-06 15:39:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	4
2026-07-06 15:38:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:37:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	4
2026-07-06 15:36:00	$16.97	BUY	2780	$47,162.70	-	-	Hold	-	-	4
2026-07-06 15:35:00	$16.96	BUY	2780	$47,148.80	-	-	Hold	-	-	4
2026-07-06 15:34:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:33:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:32:00	$17.02	BUY	2780	$47,315.60	-	-	Hold	-	-	4
2026-07-06 15:31:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	4
2026-07-06 15:30:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	4
2026-07-06 15:29:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	4
2026-07-06 15:28:00	$16.94	BUY	2780	$47,079.30	-	-	Hold	-	-	4
2026-07-06 15:27:00	$16.95	BUY	2780	$47,121.00	-	-	Hold	-	-	4
2026-07-06 15:26:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	4
2026-07-06 15:25:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	4
2026-07-06 15:24:00	$16.95	BUY	2780	$47,133.20	-	-	Hold	-	-	4
2026-07-06 15:23:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	4
2026-07-06 15:22:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	4
2026-07-06 15:21:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	4
2026-07-06 15:20:00	$17.02	BUY	2780	$47,301.70	-	-	Hold	-	-	4
2026-07-06 15:19:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:18:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	4
2026-07-06 15:17:00	$16.98	BUY	2780	$47,204.40	-	-	Hold	-	-	4
2026-07-06 15:16:00	$16.97	BUY	2780	$47,162.70	-	-	Hold	-	-	4
2026-07-06 15:15:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	4
2026-07-06 15:14:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	4
2026-07-06 15:13:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	4
2026-07-06 15:12:00	$16.92	BUY	2780	$47,037.60	-	-	Hold	-	-	4
2026-07-06 15:11:00	$16.92	BUY	2780	$47,023.70	-	-	Hold	-	-	4
2026-07-06 15:10:00	$16.94	BUY	2780	$47,079.30	-	-	Hold	-	-	4
2026-07-06 15:09:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	4
2026-07-06 15:08:00	$16.93	BUY	2780	$47,065.40	-	-	Hold	-	-	4
2026-07-06 15:07:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	4
2026-07-06 15:06:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:05:00	$16.98	BUY	2780	$47,196.60	-	-	Hold	-	-	4
2026-07-06 15:04:00	$16.97	BUY	2780	$47,172.70	-	-	Hold	-	-	4
2026-07-06 15:03:00	$17.02	BUY	2780	$47,301.70	-	-	Hold	-	-	4
2026-07-06 15:02:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	4
2026-07-06 15:01:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	4
2026-07-06 15:00:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	4
2026-07-06 14:59:00	$16.98	BUY	2780	$47,204.40	-	-	Hold	-	-	4
2026-07-06 14:58:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	4
2026-07-06 14:57:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	4
2026-07-06 14:56:00	$17.06	BUY	2780	$47,431.00	-	-	Hold	-	-	4
2026-07-06 14:55:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	4
2026-07-06 14:52:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:51:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 14:47:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:46:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:45:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 14:44:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:43:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 14:42:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 14:41:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:40:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 14:39:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 14:38:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 14:37:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 14:36:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 14:35:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 14:34:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 14:33:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 14:32:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 14:31:00	$17.02	BUY	2780	$47,315.60	-	-	Hold	-	-	5
2026-07-06 14:30:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 14:29:00	$17.02	BUY	2780	$47,301.70	-	-	Hold	-	-	5
2026-07-06 14:28:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 14:27:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 14:26:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 14:25:00	$17.00	BUY	2780	$47,256.40	-	-	Hold	-	-	5
2026-07-06 14:24:00	$16.98	BUY	2780	$47,204.40	-	-	Hold	-	-	5
2026-07-06 14:23:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	5
2026-07-06 14:22:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 14:21:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	5
2026-07-06 14:20:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	5
2026-07-06 14:19:00	$16.98	BUY	2780	$47,204.40	-	-	Hold	-	-	5
2026-07-06 14:18:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 14:17:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 14:16:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	5
2026-07-06 14:15:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 14:14:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	5
2026-07-06 14:13:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	5
2026-07-06 14:12:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 14:11:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 14:00:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:59:00	$17.01	BUY	2780	$47,287.80	-	-	Hold	-	-	5
2026-07-06 13:58:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 13:57:00	$17.02	BUY	2780	$47,305.30	-	-	Hold	-	-	5
2026-07-06 13:56:00	$17.02	BUY	2780	$47,301.70	-	-	Hold	-	-	5
2026-07-06 13:55:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 13:54:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	5
2026-07-06 13:53:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:52:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 13:51:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 13:50:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	5
2026-07-06 13:49:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:48:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 13:47:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 13:46:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:45:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:44:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:43:00	$16.97	BUY	2780	$47,176.60	-	-	Hold	-	-	5
2026-07-06 13:42:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	5
2026-07-06 13:41:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 13:40:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:39:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 13:38:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	5
2026-07-06 13:37:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 13:36:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 13:35:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	5
2026-07-06 13:34:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	5
2026-07-06 13:33:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 13:32:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:31:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:30:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:29:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:28:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:27:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 13:26:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:25:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 13:24:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:23:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:22:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:21:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:20:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:19:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:18:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 13:17:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:16:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:15:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:14:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 13:13:00	$17.09	BUY	2780	$47,496.30	-	-	Hold	-	-	5
2026-07-06 13:12:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 13:11:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:10:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:09:00	$17.09	BUY	2780	$47,496.30	-	-	Hold	-	-	5
2026-07-06 13:08:00	$17.09	BUY	2780	$47,507.40	-	-	Hold	-	-	5
2026-07-06 13:07:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:06:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 13:05:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 13:04:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 13:03:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:02:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:01:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:00:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 12:59:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 12:58:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 12:57:00	$17.09	BUY	2780	$47,496.30	-	-	Hold	-	-	5
2026-07-06 12:56:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 12:55:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 12:54:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 12:53:00	$17.09	BUY	2780	$47,496.30	-	-	Hold	-	-	5
2026-07-06 12:52:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 12:51:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 12:50:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 12:49:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 12:48:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 12:47:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 12:46:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 12:45:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 12:44:00	$17.05	BUY	2780	$47,391.20	-	-	Hold	-	-	5
2026-07-06 12:43:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 12:42:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 12:41:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 12:40:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 12:39:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	5
2026-07-06 12:38:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 12:37:00	$17.09	BUY	2780	$47,510.20	-	-	Hold	-	-	5
2026-07-06 12:36:00	$17.13	BUY	2780	$47,621.40	-	-	Hold	-	-	5
2026-07-06 12:35:00	$17.13	BUY	2780	$47,607.50	-	-	Hold	-	-	5
2026-07-06 12:34:00	$17.14	BUY	2780	$47,635.30	-	-	Hold	-	-	5
2026-07-06 12:33:00	$17.18	BUY	2780	$47,746.50	-	-	Hold	-	-	5
2026-07-06 12:32:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:31:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:30:00	$17.18	BUY	2780	$47,746.50	-	-	Hold	-	-	5
2026-07-06 12:29:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:27:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:26:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 12:25:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:24:00	$17.17	BUY	2780	$47,718.70	-	-	Hold	-	-	5
2026-07-06 12:21:00	$17.15	BUY	2780	$47,663.10	-	-	Hold	-	-	5
2026-07-06 12:20:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 12:17:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:16:00	$17.18	BUY	2780	$47,746.50	-	-	Hold	-	-	5
2026-07-06 11:32:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 11:23:00	$17.16	BUY	2780	$47,704.80	-	-	Hold	-	-	5
2026-07-06 11:22:00	$17.14	BUY	2780	$47,649.20	-	-	Hold	-	-	5
2026-07-06 11:20:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 11:17:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 11:16:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 11:15:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 11:13:00	$17.12	BUY	2780	$47,593.60	-	-	Hold	-	-	5
2026-07-06 11:12:00	$17.09	BUY	2780	$47,510.20	-	-	Hold	-	-	5
2026-07-06 11:11:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 11:10:00	$17.11	BUY	2780	$47,551.90	-	-	Hold	-	-	5
2026-07-06 11:09:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 11:08:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 11:07:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	5
2026-07-06 11:06:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 11:05:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 11:04:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 11:03:00	$17.13	BUY	2780	$47,621.40	-	-	Hold	-	-	5
2026-07-06 11:02:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 11:01:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 11:00:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 10:59:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 10:58:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 10:57:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 10:56:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 10:55:00	$17.10	BUY	2780	$47,539.90	-	-	Hold	-	-	5
2026-07-06 10:54:00	$17.09	BUY	2780	$47,519.90	-	-	Hold	-	-	5
2026-07-06 10:53:00	$17.16	BUY	2780	$47,704.80	-	-	Hold	-	-	5
2026-07-06 10:52:00	$17.19	BUY	2780	$47,788.20	-	-	Hold	-	-	5
2026-07-06 10:51:00	$17.19	BUY	2780	$47,788.20	-	-	Hold	-	-	5
2026-07-06 10:50:00	$17.23	BUY	2780	$47,885.50	-	-	Hold	-	-	5
2026-07-06 10:49:00	$17.20	BUY	2780	$47,816.00	-	-	Hold	-	-	5
2026-07-06 10:48:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	5
2026-07-06 10:47:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	5
2026-07-06 10:46:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	5
2026-07-06 10:44:00	$17.25	BUY	2780	$47,941.10	-	-	Hold	-	-	5
2026-07-06 10:43:00	$17.22	BUY	2780	$47,857.70	-	-	Hold	-	-	5
2026-07-06 10:42:00	$17.19	BUY	2780	$47,788.20	-	-	Hold	-	-	5
2026-07-06 10:41:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 10:40:00	$17.18	BUY	2780	$47,746.50	-	-	Hold	-	-	5
2026-07-06 10:39:00	$17.16	BUY	2780	$47,704.80	-	-	Hold	-	-	5
2026-07-06 10:38:00	$17.12	BUY	2780	$47,593.60	-	-	Hold	-	-	5
2026-07-06 10:37:00	$17.11	BUY	2780	$47,565.80	-	-	Hold	-	-	5
2026-07-06 10:36:00	$17.14	BUY	2780	$47,649.20	-	-	Hold	-	-	5
2026-07-06 10:35:00	$17.15	BUY	2780	$47,677.00	-	-	Hold	-	-	5
2026-07-06 10:34:00	$17.13	BUY	2780	$47,621.40	-	-	Hold	-	-	5
2026-07-06 10:33:00	$17.16	BUY	2780	$47,704.80	-	-	Hold	-	-	5
2026-07-06 10:32:00	$17.14	BUY	2780	$47,649.20	-	-	Hold	-	-	5
2026-07-06 10:31:00	$17.15	BUY	2780	$47,663.10	-	-	Hold	-	-	5
2026-07-06 10:30:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 10:29:00	$17.15	BUY	2780	$47,677.00	-	-	Hold	-	-	5
2026-07-06 10:28:00	$17.15	BUY	2780	$47,677.00	-	-	Hold	-	-	5
2026-07-06 10:27:00	$17.17	BUY	2780	$47,718.70	-	-	Hold	-	-	5
2026-07-06 10:26:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	5
2026-07-06 10:25:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	5
2026-07-06 10:24:00	$17.24	BUY	2780	$47,927.20	-	-	Hold	-	-	5
2026-07-06 10:23:00	$17.29	BUY	2780	$48,066.20	-	-	Hold	-	-	5
2026-07-06 10:21:00	$17.29	BUY	2780	$48,066.20	-	-	Hold	-	-	5
2026-07-06 10:20:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	5
2026-07-06 10:19:00	$17.24	BUY	2780	$47,913.30	-	-	Hold	-	-	5
2026-07-06 10:18:00	$17.23	BUY	2780	$47,903.60	-	-	Hold	-	-	5
2026-07-06 10:17:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	5
2026-07-06 10:16:00	$17.27	BUY	2780	$47,996.70	-	-	Hold	-	-	5
2026-06-30 13:34:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 13:10:00	$17.33	BUY	2780	$48,163.50	-	-	Hold	-	-	11
2026-06-30 11:49:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:48:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:47:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:46:00	$17.31	BUY	2780	$48,107.90	-	-	Hold	-	-	11
2026-06-30 11:45:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 11:44:00	$17.27	BUY	2780	$47,996.70	-	-	Hold	-	-	11
2026-06-30 11:43:00	$17.26	BUY	2780	$47,982.80	-	-	Hold	-	-	11
2026-06-30 11:42:00	$17.27	BUY	2780	$47,996.70	-	-	Hold	-	-	11
2026-06-30 11:41:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 11:40:00	$17.30	BUY	2780	$48,080.10	-	-	Hold	-	-	11
2026-06-30 11:39:00	$17.32	BUY	2780	$48,135.70	-	-	Hold	-	-	11
2026-06-30 11:38:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 11:37:00	$17.30	BUY	2780	$48,080.10	-	-	Hold	-	-	11
2026-06-30 11:36:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:35:00	$17.30	BUY	2780	$48,080.10	-	-	Hold	-	-	11
2026-06-30 11:34:00	$17.31	BUY	2780	$48,107.90	-	-	Hold	-	-	11
2026-06-30 11:33:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:32:00	$17.33	BUY	2780	$48,163.50	-	-	Hold	-	-	11
2026-06-30 11:31:00	$17.32	BUY	2780	$48,135.70	-	-	Hold	-	-	11
2026-06-30 11:30:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 11:29:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 11:27:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:23:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:22:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:21:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:20:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 11:19:00	$17.26	BUY	2780	$47,982.80	-	-	Hold	-	-	11
2026-06-30 11:18:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 11:17:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 11:16:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:12:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 11:10:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:09:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:07:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:05:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 11:03:00	$17.23	BUY	2780	$47,899.40	-	-	Hold	-	-	11
2026-06-30 11:02:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	11
2026-06-30 11:01:00	$17.26	BUY	2780	$47,982.80	-	-	Hold	-	-	11
2026-06-30 11:00:00	$17.24	BUY	2780	$47,927.20	-	-	Hold	-	-	11
2026-06-30 10:59:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:58:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 10:57:00	$17.29	BUY	2780	$48,066.20	-	-	Hold	-	-	11
2026-06-30 10:42:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 10:39:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 10:38:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:37:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 10:19:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 10:18:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 10:17:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 10:16:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 10:15:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 10:14:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 10:10:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:09:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:08:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:07:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 10:06:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 10:05:00	$17.22	BUY	2780	$47,871.60	-	-	Hold	-	-	11
2026-06-30 09:57:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 09:56:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:55:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:54:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:53:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:50:00	$17.29	BUY	2780	$48,066.20	-	-	Hold	-	-	11
2026-06-30 09:49:00	$17.21	BUY	2780	$47,843.80	-	-	Hold	-	-	11
2026-06-30 09:48:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:47:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 09:43:00	$17.50	BUY	2780	$48,650.00	-	-	Hold	-	-	11
2026-06-30 09:37:00	$17.41	BUY	2780	$48,399.80	-	-	Hold	-	-	11
2026-06-30 09:36:00	$17.42	BUY	2780	$48,427.60	-	-	Hold	-	-	11
2026-06-30 09:35:00	$17.56	BUY	2780	$48,816.80	-	-	Hold	-	-	11
2026-06-25 10:11:00	$19.41	SELL	2640	$51,242.40	-	-		-	-
2026-06-25 10:10:00	$19.42	SELL	2640	$51,268.80	-	-		-	-
2026-06-25 10:09:00	$19.43	SELL	2640	$51,295.20	-	-		-	-
2026-06-25 09:51:00	$19.43	SELL	2640	$51,295.20	-	-		-	-
2026-06-25 09:41:00	$19.52	SELL	2640	$51,532.80	-	-		-	-
2026-06-25 09:40:00	$19.54	SELL	2640	$51,585.60	-	-		-	-
2026-06-25 09:39:00	$19.59	SELL	2640	$51,717.60	-	-		-	-
2026-06-25 09:38:00	$19.58	SELL	2640	$51,691.20	-	-		-	-
2026-06-25 09:37:00	$19.44	SELL	2640	$51,321.60	-	-		-	-
2026-06-25 09:36:00	$19.23	SELL	2640	$50,767.20	-	-		-	-
2026-06-25 09:35:00	$19.15	SELL	2640	$50,556.00	-	-		-	-
2026-06-25 09:34:00	$18.97	SELL	2640	$50,080.80	-	-		-	-
2026-06-25 09:33:00	$18.93	SELL	2640	$49,975.20	-	-		-	-
2026-06-25 09:32:00	$18.97	SELL	2640	$50,080.80	-	-		-	-
2026-06-25 09:31:00	$18.90	SELL	2640	$49,896.00	-	-		-	-
2026-06-25 09:30:00	$19.00	SELL	2640	$50,160.00	-	-		-	-
2026-06-24 15:59:00	$18.90	SELL	2810	$53,109.00	-	-		-	-
2026-06-24 15:58:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-06-24 15:57:00	$18.99	SELL	2810	$53,361.90	-	-		-	-
2026-06-24 15:56:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-06-24 15:55:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-06-24 15:54:00	$18.93	SELL	2810	$53,179.20	-	-		-	-
2026-06-24 15:53:00	$18.90	SELL	2810	$53,109.00	-	-		-	-
2026-06-24 15:52:00	$18.97	SELL	2810	$53,291.60	-	-		-	-
2026-06-24 15:51:00	$18.97	SELL	2810	$53,291.60	-	-		-	-
2026-06-24 15:50:00	$18.94	SELL	2810	$53,207.40	-	-		-	-
2026-06-24 15:49:00	$18.89	SELL	2810	$53,066.90	-	-		-	-
2026-06-24 15:48:00	$18.90	SELL	2810	$53,107.00	-	-		-	-
2026-06-24 15:47:00	$18.84	SELL	2810	$52,926.40	-	-		-	-
2026-06-24 15:46:00	$18.82	SELL	2810	$52,884.20	-	-		-	-
2026-06-24 15:45:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:44:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-06-24 15:43:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:42:00	$18.82	SELL	2810	$52,870.10	-	-		-	-
2026-06-24 15:41:00	$18.84	SELL	2810	$52,926.40	-	-		-	-
2026-06-24 15:40:00	$18.86	SELL	2810	$52,982.60	-	-		-	-
2026-06-24 15:39:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:38:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:37:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:36:00	$18.92	SELL	2810	$53,151.10	-	-		-	-
2026-06-24 15:35:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 15:34:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 15:33:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-06-24 15:32:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 15:31:00	$18.92	SELL	2810	$53,165.20	-	-		-	-
2026-06-24 15:30:00	$18.93	SELL	2810	$53,193.30	-	-		-	-
2026-06-24 15:29:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-06-24 15:28:00	$18.93	SELL	2810	$53,179.20	-	-		-	-
2026-06-24 15:27:00	$18.92	SELL	2810	$53,165.20	-	-		-	-
2026-06-24 15:26:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 15:25:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:24:00	$18.81	SELL	2810	$52,856.10	-	-		-	-
2026-06-24 15:23:00	$18.79	SELL	2810	$52,800.20	-	-		-	-
2026-06-24 15:21:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:20:00	$18.84	SELL	2810	$52,926.40	-	-		-	-
2026-06-24 15:19:00	$18.85	SELL	2810	$52,954.40	-	-		-	-
2026-06-24 15:18:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-06-24 15:17:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:16:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 15:15:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 15:14:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-06-24 15:13:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 15:12:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 15:11:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:10:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:09:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-06-24 15:08:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-06-24 15:07:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 15:06:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-06-24 15:05:00	$18.91	SELL	2810	$53,123.10	-	-		-	-
2026-06-24 15:04:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 15:03:00	$18.92	SELL	2810	$53,165.20	-	-		-	-
2026-06-24 15:02:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-06-24 15:01:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:00:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 14:59:00	$18.91	SELL	2810	$53,123.10	-	-		-	-
2026-06-24 14:58:00	$18.91	SELL	2810	$53,123.10	-	-		-	-
2026-06-24 14:57:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-06-24 14:56:00	$18.89	SELL	2810	$53,066.90	-	-		-	-
2026-06-24 14:55:00	$18.89	SELL	2810	$53,066.90	-	-		-	-
2026-06-24 14:54:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 14:53:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 14:52:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-06-24 14:51:00	$18.81	SELL	2810	$52,856.10	-	-		-	-
2026-06-24 14:50:00	$18.81	SELL	2810	$52,856.10	-	-		-	-
2026-06-24 14:49:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-06-24 14:48:00	$18.82	SELL	2810	$52,884.20	-	-		-	-
2026-06-24 14:47:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-06-24 14:46:00	$18.84	SELL	2810	$52,940.70	-	-		-	-
2026-06-24 14:45:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 14:44:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-06-24 14:43:00	$18.84	SELL	2810	$52,926.40	-	-		-	-
2026-06-24 14:42:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-06-24 14:41:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 14:40:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-06-24 14:39:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-06-24 14:38:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 14:37:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 14:36:00	$18.76	SELL	2810	$52,701.60	-	-		-	-
2026-06-24 14:35:00	$18.74	SELL	2810	$52,659.40	-	-		-	-
2026-06-24 14:34:00	$18.76	SELL	2810	$52,715.60	-	-		-	-
2026-06-24 14:33:00	$18.77	SELL	2810	$52,729.60	-	-		-	-
2026-06-24 14:32:00	$18.76	SELL	2810	$52,715.60	-	-		-	-
2026-06-24 14:31:00	$18.77	SELL	2810	$52,729.60	-	-		-	-
2026-06-24 14:30:00	$18.75	SELL	2810	$52,687.50	-	-		-	-
2026-06-24 14:29:00	$18.75	SELL	2810	$52,673.40	-	-		-	-
2026-06-24 14:28:00	$18.74	SELL	2810	$52,645.40	-	-		-	-
2026-06-24 14:27:00	$18.75	SELL	2810	$52,687.50	-	-		-	-
2026-06-24 14:26:00	$18.72	SELL	2810	$52,589.10	-	-		-	-
2026-06-24 14:25:00	$18.72	SELL	2810	$52,589.10	-	-		-	-
2026-06-24 14:24:00	$18.72	SELL	2810	$52,589.10	-	-		-	-
2026-06-24 14:23:00	$18.66	SELL	2810	$52,420.60	-	-		-	-
2026-06-24 14:22:00	$18.66	SELL	2810	$52,434.60	-	-		-	-
2026-06-24 14:21:00	$18.58	SELL	2810	$52,195.80	-	-		-	-
2026-06-24 14:20:00	$18.57	SELL	2810	$52,181.70	-	-		-	-
2026-06-24 14:19:00	$18.58	SELL	2810	$52,195.80	-	-		-	-
2026-06-24 14:18:00	$18.56	SELL	2810	$52,153.60	-	-		-	-
2026-06-24 14:16:00	$18.57	SELL	2810	$52,181.70	-	-		-	-
2026-06-24 14:15:00	$18.55	SELL	2810	$52,111.40	-	-		-	-
2026-06-24 14:13:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 13:09:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 13:08:00	$18.58	SELL	2810	$52,209.80	-	-		-	-
2026-06-24 13:07:00	$18.58	SELL	2810	$52,209.80	-	-		-	-
2026-06-24 13:06:00	$18.61	SELL	2810	$52,294.10	-	-		-	-
2026-06-24 13:05:00	$18.62	SELL	2810	$52,322.20	-	-		-	-
2026-06-24 13:04:00	$18.66	SELL	2810	$52,420.60	-	-		-	-
2026-06-24 13:03:00	$18.67	SELL	2810	$52,462.70	-	-		-	-
2026-06-24 13:02:00	$18.68	SELL	2810	$52,476.80	-	-		-	-
2026-06-24 13:01:00	$18.64	SELL	2810	$52,364.40	-	-		-	-
2026-06-24 13:00:00	$18.63	SELL	2810	$52,336.20	-	-		-	-
2026-06-24 12:59:00	$18.63	SELL	2810	$52,336.20	-	-		-	-
2026-06-24 12:58:00	$18.64	SELL	2810	$52,364.40	-	-		-	-
2026-06-24 12:57:00	$18.63	SELL	2810	$52,336.20	-	-		-	-
2026-06-24 12:56:00	$18.62	SELL	2810	$52,322.20	-	-		-	-
2026-06-24 12:55:00	$18.62	SELL	2810	$52,308.10	-	-		-	-
2026-06-24 12:54:00	$18.61	SELL	2810	$52,280.10	-	-		-	-
2026-06-24 12:53:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 12:52:00	$18.53	SELL	2810	$52,055.20	-	-		-	-
2026-06-24 12:51:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 12:50:00	$18.56	SELL	2810	$52,139.60	-	-		-	-
2026-06-24 12:49:00	$18.56	SELL	2810	$52,139.60	-	-		-	-
2026-06-24 12:48:00	$18.56	SELL	2810	$52,139.60	-	-		-	-
2026-06-24 12:47:00	$18.52	SELL	2810	$52,027.10	-	-		-	-
2026-06-24 12:46:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:45:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 12:44:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:37:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 12:36:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:35:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:34:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:33:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:32:00	$18.50	SELL	2810	$51,985.00	-	-		-	-
2026-06-24 12:31:00	$18.51	SELL	2810	$51,999.10	-	-		-	-
2026-06-24 12:30:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 12:29:00	$18.51	SELL	2810	$51,999.10	-	-		-	-
2026-06-24 12:28:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:27:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:26:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:25:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:24:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:23:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:22:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 12:21:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:20:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:19:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:18:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 12:17:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:16:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 12:15:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:14:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:13:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:12:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 12:11:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:10:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 12:09:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 12:08:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:07:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 12:06:00	$18.46	SELL	2810	$51,872.60	-	-		-	-
2026-06-24 12:05:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:04:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:03:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:02:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 12:01:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:00:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 11:57:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 11:56:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 11:55:00	$18.46	SELL	2810	$51,872.60	-	-		-	-
2026-06-24 11:53:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 11:51:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 11:50:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 11:41:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:40:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:39:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:38:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:37:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:36:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 11:35:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:34:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:33:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:32:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:31:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:30:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:29:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:28:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:27:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:26:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:25:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:24:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:23:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:22:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:21:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:20:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:19:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:18:00	$18.50	SELL	2810	$51,985.00	-	-		-	-
2026-06-24 11:17:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 11:16:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 11:15:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:14:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:13:00	$18.50	SELL	2810	$51,985.00	-	-		-	-
2026-06-24 11:12:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:11:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:10:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:09:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:08:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:07:00	$18.56	SELL	2810	$52,153.60	-	-		-	-
2026-06-24 11:06:00	$18.56	SELL	2810	$52,153.60	-	-		-	-
2026-06-24 11:05:00	$18.57	SELL	2810	$52,181.70	-	-		-	-
2026-06-24 11:04:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:03:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 11:02:00	$18.56	SELL	2810	$52,153.60	-	-		-	-
2026-06-24 11:01:00	$18.57	SELL	2810	$52,181.70	-	-		-	-
2026-06-24 11:00:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 10:59:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 10:58:00	$18.45	SELL	2810	$51,844.50	-	-		-	-
2026-06-24 10:57:00	$18.45	SELL	2810	$51,844.50	-	-		-	-
2026-06-24 10:56:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 10:55:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 10:54:00	$18.39	SELL	2810	$51,675.90	-	-		-	-
2026-06-24 10:53:00	$18.40	SELL	2810	$51,704.00	-	-		-	-
2026-06-24 10:52:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 10:51:00	$18.46	SELL	2810	$51,872.60	-	-		-	-
2026-06-24 10:50:00	$18.43	SELL	2810	$51,788.30	-	-		-	-
2026-06-24 10:49:00	$18.37	SELL	2810	$51,619.70	-	-		-	-
2026-06-24 10:48:00	$18.36	SELL	2810	$51,591.60	-	-		-	-
2026-06-24 10:47:00	$18.40	SELL	2810	$51,704.00	-	-		-	-
2026-06-24 10:46:00	$18.33	SELL	2810	$51,507.30	-	-		-	-
2026-06-24 10:45:00	$18.34	SELL	2810	$51,535.40	-	-		-	-
2026-06-24 10:44:00	$18.34	SELL	2810	$51,535.40	-	-		-	-
2026-06-22 10:14:00	$18.28	SELL	2860	$52,280.80	-	-		-	-
2026-06-22 10:12:00	$18.26	SELL	2860	$52,223.60	-	-		-	-
2026-06-22 10:11:00	$18.26	SELL	2860	$52,223.60	-	-		-	-
2026-06-22 10:05:00	$18.31	SELL	2860	$52,366.60	-	-		-	-
2026-06-22 10:04:00	$18.28	SELL	2860	$52,280.80	-	-		-	-
2026-06-22 10:03:00	$18.29	SELL	2860	$52,309.40	-	-		-	-
2026-06-22 10:02:00	$18.30	SELL	2860	$52,338.00	-	-		-	-
2026-06-22 10:01:00	$18.28	SELL	2860	$52,280.80	-	-		-	-
2026-06-22 10:00:00	$18.30	SELL	2860	$52,338.00	-	-		-	-
2026-06-22 09:59:00	$18.30	SELL	2860	$52,338.00	-	-		-	-
2026-06-22 09:58:00	$18.36	SELL	2860	$52,509.60	-	-		-	-
2026-06-22 09:57:00	$18.31	SELL	2860	$52,366.60	-	-		-	-
2026-06-22 09:56:00	$18.38	SELL	2860	$52,566.80	-	-		-	-
2026-06-22 09:55:00	$18.34	SELL	2860	$52,452.40	-	-		-	-
2026-06-22 09:54:00	$18.41	SELL	2860	$52,652.60	-	-		-	-
2026-06-22 09:53:00	$18.35	SELL	2860	$52,481.00	-	-		-	-
2026-06-22 09:52:00	$18.23	SELL	2860	$52,137.80	-	-		-	-
2026-06-22 09:51:00	$18.20	SELL	2860	$52,052.00	-	-		-	-
2026-06-22 09:38:00	$18.30	SELL	2860	$52,338.00	-	-		-	-
2026-06-22 09:37:00	$18.22	SELL	2860	$52,109.20	-	-		-	-
2026-06-22 09:36:00	$18.16	SELL	2860	$51,937.60	-	-		-	-
2026-06-22 09:35:00	$18.07	SELL	2860	$51,680.20	-	-		-	-
2026-06-22 09:34:00	$18.03	SELL	2860	$51,565.80	-	-		-	-
2026-06-22 09:33:00	$18.05	SELL	2860	$51,623.00	-	-		-	-
2026-06-22 09:32:00	$17.79	SELL	2860	$50,879.40	-	-		-	-
2026-06-22 09:31:00	$17.69	SELL	2860	$50,593.40	-	-		-	-
2026-06-12 15:59:00	$18.05	SELL	2870	$51,803.50	-	-		-	-
2026-06-12 15:58:00	$18.03	SELL	2870	$51,746.10	-	-		-	-
2026-06-12 15:57:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:56:00	$18.00	SELL	2870	$51,660.00	-	-		-	-
2026-06-12 15:55:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:54:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 15:53:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 15:52:00	$18.04	SELL	2870	$51,760.40	-	-		-	-
2026-06-12 15:51:00	$18.03	SELL	2870	$51,746.10	-	-		-	-
2026-06-12 15:50:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:49:00	$18.05	SELL	2870	$51,803.50	-	-		-	-
2026-06-12 15:48:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:47:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 15:46:00	$18.03	SELL	2870	$51,746.10	-	-		-	-
2026-06-12 15:45:00	$18.01	SELL	2870	$51,688.70	-	-		-	-
2026-06-12 15:44:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:43:00	$18.06	SELL	2870	$51,832.20	-	-		-	-
2026-06-12 15:42:00	$18.07	SELL	2870	$51,846.60	-	-		-	-
2026-06-12 15:41:00	$18.04	SELL	2870	$51,760.40	-	-		-	-
2026-06-12 15:40:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:39:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:38:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:37:00	$18.06	SELL	2870	$51,832.20	-	-		-	-
2026-06-12 15:36:00	$18.08	SELL	2870	$51,875.20	-	-		-	-
2026-06-12 15:35:00	$18.08	SELL	2870	$51,875.20	-	-		-	-
2026-06-12 15:34:00	$18.07	SELL	2870	$51,846.60	-	-		-	-
2026-06-12 15:33:00	$18.06	SELL	2870	$51,832.20	-	-		-	-
2026-06-12 15:32:00	$18.07	SELL	2870	$51,860.90	-	-		-	-
2026-06-12 15:31:00	$18.08	SELL	2870	$51,889.60	-	-		-	-
2026-06-12 15:30:00	$18.09	SELL	2870	$51,918.30	-	-		-	-
2026-06-12 15:29:00	$18.10	SELL	2870	$51,932.60	-	-		-	-
2026-06-12 15:28:00	$18.09	SELL	2870	$51,918.30	-	-		-	-
2026-06-12 15:27:00	$18.08	SELL	2870	$51,889.60	-	-		-	-
2026-06-12 15:26:00	$18.08	SELL	2870	$51,889.60	-	-		-	-
2026-06-12 15:25:00	$18.10	SELL	2870	$51,932.60	-	-		-	-
2026-06-12 15:24:00	$18.10	SELL	2870	$51,932.60	-	-		-	-
2026-06-12 15:23:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:22:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:21:00	$18.07	SELL	2870	$51,846.60	-	-		-	-
2026-06-12 15:20:00	$18.05	SELL	2870	$51,803.50	-	-		-	-
2026-06-12 15:19:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:18:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:17:00	$18.05	SELL	2870	$51,803.50	-	-		-	-
2026-06-12 15:16:00	$18.01	SELL	2870	$51,688.70	-	-		-	-
2026-06-12 15:15:00	$18.02	SELL	2870	$51,717.40	-	-		-	-
2026-06-12 15:14:00	$18.02	SELL	2870	$51,703.10	-	-		-	-
2026-06-12 15:13:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:12:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:11:00	$18.00	SELL	2870	$51,660.00	-	-		-	-
2026-06-12 15:10:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 15:09:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:08:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 15:07:00	$17.98	SELL	2870	$51,588.20	-	-		-	-
2026-06-12 15:06:00	$17.99	SELL	2870	$51,616.90	-	-		-	-
2026-06-12 15:05:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 15:04:00	$17.99	SELL	2870	$51,631.30	-	-		-	-
2026-06-12 15:03:00	$18.02	SELL	2870	$51,703.10	-	-		-	-
2026-06-12 15:02:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:01:00	$18.00	SELL	2870	$51,660.00	-	-		-	-
2026-06-12 15:00:00	$18.01	SELL	2870	$51,688.70	-	-		-	-
2026-06-12 14:59:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 14:58:00	$18.04	SELL	2870	$51,760.40	-	-		-	-
2026-06-12 14:57:00	$18.08	SELL	2870	$51,875.20	-	-		-	-
2026-06-12 14:56:00	$18.09	SELL	2870	$51,918.30	-	-		-	-
2026-06-12 14:55:00	$18.09	SELL	2870	$51,903.90	-	-		-	-
2026-06-12 14:54:00	$18.02	SELL	2870	$51,703.10	-	-		-	-
2026-06-12 14:53:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 14:52:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 14:51:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 14:50:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 14:49:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 14:48:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 14:47:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 14:46:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 14:45:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 14:44:00	$17.99	SELL	2870	$51,616.90	-	-		-	-
2026-06-12 14:43:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 14:42:00	$17.98	SELL	2870	$51,588.20	-	-		-	-
2026-06-12 14:41:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 14:40:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 14:39:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 14:38:00	$17.98	SELL	2870	$51,588.20	-	-		-	-
2026-06-12 14:37:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 14:36:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 14:35:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 14:34:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:33:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 14:32:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 14:31:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 14:30:00	$17.95	SELL	2870	$51,514.50	-	-		-	-
2026-06-12 14:29:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 14:28:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:27:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:26:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 14:25:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 14:24:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 14:23:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 14:22:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:21:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:20:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:19:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 14:18:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:17:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 14:16:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:15:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 14:14:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:13:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 14:12:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:11:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:10:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 14:09:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 14:08:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 14:07:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 14:06:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 14:05:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:04:00	$17.95	SELL	2870	$51,513.60	-	-		-	-
2026-06-12 14:03:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 14:02:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 14:01:00	$17.93	SELL	2870	$51,461.70	-	-		-	-
2026-06-12 14:00:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:59:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 13:58:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 13:57:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 13:56:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:55:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 13:54:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 13:53:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:52:00	$18.00	SELL	2870	$51,660.00	-	-		-	-
2026-06-12 13:51:00	$18.02	SELL	2870	$51,717.40	-	-		-	-
2026-06-12 13:50:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 13:49:00	$18.01	SELL	2870	$51,688.70	-	-		-	-
2026-06-12 13:48:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 13:47:00	$18.04	SELL	2870	$51,774.80	-	-		-	-
2026-06-12 13:46:00	$18.04	SELL	2870	$51,774.50	-	-		-	-
2026-06-12 13:45:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 13:44:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:43:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 13:42:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 13:41:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 13:40:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 13:39:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 13:38:00	$17.86	SELL	2870	$51,258.20	-	-		-	-
2026-06-12 13:37:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 13:36:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 13:35:00	$17.86	SELL	2870	$51,243.90	-	-		-	-
2026-06-12 13:34:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 13:33:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 13:32:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 13:31:00	$17.89	SELL	2870	$51,329.90	-	-		-	-
2026-06-12 13:30:00	$17.87	SELL	2870	$51,300.70	-	-		-	-
2026-06-12 13:29:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 13:28:00	$17.88	SELL	2870	$51,316.20	-	-		-	-
2026-06-12 13:27:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 13:26:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 13:25:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 13:24:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 13:23:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:22:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:21:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 13:20:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:19:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:18:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:17:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:16:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:15:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 13:14:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:13:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:12:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:11:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:10:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:09:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:08:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:07:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:06:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 13:05:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:04:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:03:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:02:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:01:00	$17.99	SELL	2870	$51,616.90	-	-		-	-
2026-06-12 13:00:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 12:59:00	$17.98	SELL	2870	$51,588.20	-	-		-	-
2026-06-12 12:58:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 12:57:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:56:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 12:55:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 12:54:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 12:53:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 12:52:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 12:51:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:50:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:49:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:48:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 12:47:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 12:46:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 12:45:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 12:44:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 12:43:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 12:42:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 12:41:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 12:40:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 12:39:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 12:38:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 12:37:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:36:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:35:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 12:34:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 12:33:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:32:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 12:31:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 12:30:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:29:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 12:28:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:27:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:26:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 12:25:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 12:24:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 12:23:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 12:22:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 12:21:00	$17.82	SELL	2870	$51,143.40	-	-		-	-
2026-06-12 12:20:00	$17.86	SELL	2870	$51,243.90	-	-		-	-
2026-06-12 12:19:00	$17.86	SELL	2870	$51,243.90	-	-		-	-
2026-06-12 12:18:00	$17.87	SELL	2870	$51,272.60	-	-		-	-
2026-06-12 12:17:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:16:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 12:15:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 12:14:00	$17.84	SELL	2870	$51,200.80	-	-		-	-
2026-06-12 12:13:00	$17.85	SELL	2870	$51,229.50	-	-		-	-
2026-06-12 12:11:00	$17.81	SELL	2870	$51,100.40	-	-		-	-
2026-06-12 11:47:00	$17.80	SELL	2870	$51,086.00	-	-		-	-
2026-06-12 11:38:00	$17.83	SELL	2870	$51,172.10	-	-		-	-
2026-06-12 11:37:00	$17.80	SELL	2870	$51,086.00	-	-		-	-
2026-06-12 11:36:00	$17.88	SELL	2870	$51,315.60	-	-		-	-
2026-06-12 11:35:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:34:00	$17.84	SELL	2870	$51,200.80	-	-		-	-
2026-06-12 11:33:00	$17.86	SELL	2870	$51,258.20	-	-		-	-
2026-06-12 11:32:00	$17.87	SELL	2870	$51,272.60	-	-		-	-
2026-06-12 11:31:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:30:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:29:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 11:28:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:27:00	$17.89	SELL	2870	$51,329.90	-	-		-	-
2026-06-12 11:26:00	$17.86	SELL	2870	$51,258.20	-	-		-	-
2026-06-12 11:25:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 11:24:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 11:23:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:22:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 11:21:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:20:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:19:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 11:18:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 11:17:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:16:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:15:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:14:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:13:00	$17.89	SELL	2870	$51,352.10	-	-		-	-
2026-06-12 11:12:00	$17.91	SELL	2870	$51,400.30	-	-		-	-
2026-06-12 11:11:00	$17.88	SELL	2870	$51,315.60	-	-		-	-
2026-06-12 11:10:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:09:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 11:08:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 11:07:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 11:06:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 11:05:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 11:04:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 11:03:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 11:02:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 11:01:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 11:00:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 10:59:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 10:58:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 10:57:00	$17.76	SELL	2870	$50,971.20	-	-		-	-
2026-06-12 10:56:00	$17.76	SELL	2870	$50,971.20	-	-		-	-
2026-06-12 10:55:00	$17.71	SELL	2870	$50,827.70	-	-		-	-
2026-06-12 10:54:00	$17.77	SELL	2870	$50,999.90	-	-		-	-
2026-06-12 10:53:00	$17.69	SELL	2870	$50,770.30	-	-		-	-
2026-06-12 10:52:00	$17.74	SELL	2870	$50,913.80	-	-		-	-
2026-06-12 10:18:00	$17.68	SELL	2870	$50,741.60	-	-		-	-
2026-06-12 10:17:00	$17.70	SELL	2870	$50,799.00	-	-		-	-
2026-06-12 09:47:00	$17.74	SELL	2870	$50,913.80	-	-		-	-
2026-06-12 09:46:00	$17.85	SELL	2870	$51,229.50	-	-		-	-
2026-06-12 09:45:00	$17.80	SELL	2870	$51,086.00	-	-		-	-
2026-06-12 09:44:00	$17.66	SELL	2870	$50,684.20	-	-		-	-
2026-06-12 09:38:00	$17.69	SELL	2870	$50,770.30	-	-		-	-
2026-06-12 09:37:00	$17.73	SELL	2870	$50,885.10	-	-		-	-
2026-06-12 09:35:00	$17.80	SELL	2870	$51,086.00	-	-		-	-
2026-06-12 09:34:00	$17.73	SELL	2870	$50,885.10	-	-		-	-
2026-06-12 09:33:00	$17.75	SELL	2870	$50,942.50	-	-		-	-
2026-06-12 09:32:00	$17.49	SELL	2870	$50,196.30	-	-		-	-
2026-06-11 15:44:00	$17.49	SELL	3140	$54,902.90	-	-		-	-
2026-06-11 15:43:00	$17.49	SELL	3140	$54,918.60	-	-		-	-
2026-06-11 15:42:00	$17.50	SELL	3140	$54,950.00	-	-		-	-
2026-06-11 15:41:00	$17.50	SELL	3140	$54,950.00	-	-		-	-
2026-06-11 15:40:00	$17.50	SELL	3140	$54,934.30	-	-		-	-
2026-06-11 15:39:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 15:38:00	$17.52	SELL	3140	$54,997.10	-	-		-	-
2026-06-11 15:37:00	$17.54	SELL	3140	$55,075.60	-	-		-	-
2026-06-11 15:36:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 15:35:00	$17.54	SELL	3140	$55,075.60	-	-		-	-
2026-06-11 15:34:00	$17.55	SELL	3140	$55,091.30	-	-		-	-
2026-06-11 15:33:00	$17.56	SELL	3140	$55,122.70	-	-		-	-
2026-06-11 15:32:00	$17.52	SELL	3140	$55,012.80	-	-		-	-
2026-06-11 15:30:00	$17.49	SELL	3140	$54,902.90	-	-		-	-
2026-06-11 14:19:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 14:18:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 14:17:00	$17.51	SELL	3140	$54,981.40	-	-		-	-
2026-06-11 14:16:00	$17.52	SELL	3140	$55,012.80	-	-		-	-
2026-06-11 14:15:00	$17.52	SELL	3140	$55,012.80	-	-		-	-
2026-06-11 14:14:00	$17.52	SELL	3140	$55,012.80	-	-		-	-
2026-06-11 14:13:00	$17.50	SELL	3140	$54,934.30	-	-		-	-
2026-06-11 13:56:00	$17.49	SELL	3140	$54,918.60	-	-		-	-
2026-06-11 13:55:00	$17.56	SELL	3140	$55,138.40	-	-		-	-
2026-06-11 13:54:00	$17.60	SELL	3140	$55,264.00	-	-		-	-
2026-06-11 13:53:00	$17.63	SELL	3140	$55,358.20	-	-		-	-
2026-06-11 13:52:00	$17.62	SELL	3140	$55,326.80	-	-		-	-
2026-06-11 13:51:00	$17.60	SELL	3140	$55,264.00	-	-		-	-
2026-06-11 13:50:00	$17.58	SELL	3140	$55,201.20	-	-		-	-
2026-06-11 13:49:00	$17.64	SELL	3140	$55,373.90	-	-		-	-
2026-06-11 13:48:00	$17.57	SELL	3140	$55,154.10	-	-		-	-
2026-06-11 13:47:00	$17.56	SELL	3140	$55,138.40	-	-		-	-
2026-06-11 13:46:00	$17.55	SELL	3140	$55,107.00	-	-		-	-
2026-06-11 13:45:00	$17.55	SELL	3140	$55,107.00	-	-		-	-
2026-06-11 13:44:00	$17.59	SELL	3140	$55,232.60	-	-		-	-
2026-06-11 13:43:00	$17.60	SELL	3140	$55,264.00	-	-		-	-
2026-06-11 13:42:00	$17.64	SELL	3140	$55,389.60	-	-		-	-
2026-06-11 13:41:00	$17.62	SELL	3140	$55,326.80	-	-		-	-
2026-06-11 13:40:00	$17.60	SELL	3140	$55,264.00	-	-		-	-
2026-06-11 13:39:00	$17.57	SELL	3140	$55,169.80	-	-		-	-
2026-06-11 13:38:00	$17.54	SELL	3140	$55,075.60	-	-		-	-
2026-06-11 13:37:00	$17.53	SELL	3140	$55,044.20	-	-		-	-
2026-06-11 13:36:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 13:35:00	$17.50	SELL	3140	$54,950.00	-	-		-	-
2026-06-11 13:34:00	$17.49	SELL	3140	$54,918.60	-	-		-	-
2026-06-11 13:33:00	$17.44	SELL	3140	$54,761.60	-	-		-	-
2026-06-11 13:32:00	$17.44	SELL	3140	$54,761.60	-	-		-	-
2026-06-11 13:31:00	$17.36	SELL	3140	$54,510.40	-	-		-	-
2026-06-11 13:30:00	$17.44	SELL	3140	$54,761.60	-	-		-	-
2026-06-11 13:29:00	$17.18	SELL	3140	$53,945.20	-	-		-	-
2026-06-11 13:28:00	$17.10	SELL	3140	$53,694.00	-	-		-	-
2026-06-11 13:27:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 13:26:00	$17.08	SELL	3140	$53,615.50	-	-		-	-
2026-06-11 13:25:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 13:24:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 13:23:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 13:22:00	$17.02	SELL	3140	$53,427.10	-	-		-	-
2026-06-11 13:21:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 13:20:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 13:19:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 13:18:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 13:17:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 13:16:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 13:15:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 13:14:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 13:13:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 13:12:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 13:11:00	$17.03	SELL	3140	$53,458.50	-	-		-	-
2026-06-11 13:10:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 13:09:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 13:08:00	$17.02	SELL	3140	$53,427.10	-	-		-	-
2026-06-11 13:07:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 13:06:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 13:05:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 13:04:00	$17.00	SELL	3140	$53,380.00	-	-		-	-
2026-06-11 13:03:00	$16.99	SELL	3140	$53,348.60	-	-		-	-
2026-06-11 13:02:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 13:01:00	$17.03	SELL	3140	$53,458.50	-	-		-	-
2026-06-11 13:00:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:59:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 12:58:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:57:00	$17.01	SELL	3140	$53,411.70	-	-		-	-
2026-06-11 12:56:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 12:55:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:54:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:53:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:52:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:51:00	$17.08	SELL	3140	$53,615.50	-	-		-	-
2026-06-11 12:50:00	$17.06	SELL	3140	$53,552.70	-	-		-	-
2026-06-11 12:49:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:48:00	$17.12	SELL	3140	$53,756.80	-	-		-	-
2026-06-11 12:47:00	$17.10	SELL	3140	$53,694.00	-	-		-	-
2026-06-11 12:46:00	$17.09	SELL	3140	$53,662.60	-	-		-	-
2026-06-11 12:45:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:44:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 12:43:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 12:42:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 12:41:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:40:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:39:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:38:00	$17.06	SELL	3140	$53,566.20	-	-		-	-
2026-06-11 12:37:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:36:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:35:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:34:00	$17.08	SELL	3140	$53,615.50	-	-		-	-
2026-06-11 12:33:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:32:00	$17.02	SELL	3140	$53,427.10	-	-		-	-
2026-06-11 12:31:00	$17.02	SELL	3140	$53,427.10	-	-		-	-
2026-06-11 12:30:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:29:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 12:28:00	$17.06	SELL	3140	$53,552.70	-	-		-	-
2026-06-11 12:27:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 12:26:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:25:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:24:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:23:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:22:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:21:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:20:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 12:19:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:18:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:17:00	$17.05	SELL	3140	$53,521.30	-	-		-	-
2026-06-11 12:16:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:15:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:14:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:13:00	$17.05	SELL	3140	$53,521.30	-	-		-	-
2026-06-11 12:12:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:11:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:10:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:09:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:08:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:07:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:06:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:05:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:04:00	$17.07	SELL	3140	$53,584.10	-	-		-	-
2026-06-11 12:03:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:02:00	$17.07	SELL	3140	$53,584.10	-	-		-	-
2026-06-11 12:01:00	$17.07	SELL	3140	$53,584.10	-	-		-	-
2026-06-11 12:00:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 11:59:00	$17.01	SELL	3140	$53,411.40	-	-		-	-
2026-06-11 11:58:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 11:57:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 11:56:00	$16.94	SELL	3140	$53,175.90	-	-		-	-
2026-06-11 11:55:00	$16.91	SELL	3140	$53,097.40	-	-		-	-
2026-06-11 11:54:00	$16.88	SELL	3140	$53,003.20	-	-		-	-
2026-06-11 11:53:00	$16.89	SELL	3140	$53,034.60	-	-		-	-
2026-06-11 11:52:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:51:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:50:00	$16.90	SELL	3140	$53,050.30	-	-		-	-
2026-06-11 11:49:00	$16.90	SELL	3140	$53,050.30	-	-		-	-
2026-06-11 11:48:00	$16.89	SELL	3140	$53,018.90	-	-		-	-
2026-06-11 11:47:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:46:00	$16.87	SELL	3140	$52,956.10	-	-		-	-
2026-06-11 11:45:00	$16.86	SELL	3140	$52,924.70	-	-		-	-
2026-06-11 11:44:00	$16.88	SELL	3140	$53,003.20	-	-		-	-
2026-06-11 11:43:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:42:00	$16.89	SELL	3140	$53,018.90	-	-		-	-
2026-06-11 11:41:00	$16.88	SELL	3140	$52,987.50	-	-		-	-
2026-06-11 11:40:00	$16.87	SELL	3140	$52,956.10	-	-		-	-
2026-06-11 11:39:00	$16.85	SELL	3140	$52,893.30	-	-		-	-
2026-06-11 11:38:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:37:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:36:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:35:00	$16.85	SELL	3140	$52,909.00	-	-		-	-
2026-06-11 11:34:00	$16.84	SELL	3140	$52,877.60	-	-		-	-
2026-06-11 11:33:00	$16.83	SELL	3140	$52,846.20	-	-		-	-
2026-06-11 11:32:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:31:00	$16.85	SELL	3140	$52,893.30	-	-		-	-
2026-06-11 11:30:00	$16.84	SELL	3140	$52,877.60	-	-		-	-
2026-06-11 11:29:00	$16.85	SELL	3140	$52,909.00	-	-		-	-
2026-06-11 11:28:00	$16.84	SELL	3140	$52,861.90	-	-		-	-
2026-06-11 11:27:00	$16.82	SELL	3140	$52,814.80	-	-		-	-
2026-06-11 11:26:00	$16.86	SELL	3140	$52,924.70	-	-		-	-
2026-06-11 11:25:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:24:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:23:00	$16.85	SELL	3140	$52,909.00	-	-		-	-
2026-06-11 11:22:00	$16.84	SELL	3140	$52,877.60	-	-		-	-
2026-06-11 11:21:00	$16.83	SELL	3140	$52,846.20	-	-		-	-
2026-06-11 11:20:00	$16.82	SELL	3140	$52,814.80	-	-		-	-
2026-06-11 11:19:00	$16.77	SELL	3140	$52,642.10	-	-		-	-
2026-06-11 11:18:00	$16.74	SELL	3140	$52,563.60	-	-		-	-
2026-06-11 11:17:00	$16.77	SELL	3140	$52,642.10	-	-		-	-
2026-06-11 11:16:00	$16.76	SELL	3140	$52,626.40	-	-		-	-
2026-06-11 11:15:00	$16.78	SELL	3140	$52,687.00	-	-		-	-
2026-06-11 11:14:00	$16.72	SELL	3140	$52,500.80	-	-		-	-
2026-06-11 11:13:00	$16.73	SELL	3140	$52,532.20	-	-		-	-
2026-06-11 11:12:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 11:11:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 11:10:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 11:09:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 11:08:00	$16.71	SELL	3140	$52,469.40	-	-		-	-
2026-06-11 11:07:00	$16.72	SELL	3140	$52,485.10	-	-		-	-
2026-06-11 11:06:00	$16.67	SELL	3140	$52,328.10	-	-		-	-
2026-06-11 11:04:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 11:03:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:54:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:53:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:51:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:49:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:48:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:47:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 10:46:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:45:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:44:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:43:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:42:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:41:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:40:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:39:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:38:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:37:00	$16.72	SELL	3140	$52,500.80	-	-		-	-
2026-06-11 10:36:00	$16.74	SELL	3140	$52,563.60	-	-		-	-
2026-06-11 10:35:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:30:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:28:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:25:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:24:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:13:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:11:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:10:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:09:00	$16.75	SELL	3140	$52,595.00	-	-		-	-
2026-06-11 10:08:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:07:00	$16.72	SELL	3140	$52,500.80	-	-		-	-
2026-06-11 10:06:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:05:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:04:00	$16.76	SELL	3140	$52,626.40	-	-		-	-
2026-06-11 10:03:00	$16.76	SELL	3140	$52,626.40	-	-		-	-
2026-06-11 10:02:00	$16.75	SELL	3140	$52,595.00	-	-		-	-
2026-06-11 10:01:00	$16.76	SELL	3140	$52,626.40	-	-		-	-
2026-06-11 10:00:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 09:59:00	$16.74	SELL	3140	$52,563.60	-	-		-	-
2026-06-11 09:58:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 09:57:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 09:56:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 09:55:00	$16.64	SELL	3140	$52,249.60	-	-		-	-
2026-06-11 09:54:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-06-11 09:53:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-06-11 09:52:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-06-11 09:51:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-06-11 09:50:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-06-11 09:49:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-06-11 09:48:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-06-09 10:05:00	$16.50	SELL	3060	$50,490.00	-	-		-	-
2026-06-09 10:03:00	$16.50	SELL	3060	$50,490.00	-	-		-	-
2026-06-09 10:02:00	$16.59	SELL	3060	$50,765.40	-	-		-	-
2026-06-09 10:01:00	$16.59	SELL	3060	$50,765.40	-	-		-	-
2026-06-09 10:00:00	$16.57	SELL	3060	$50,704.20	-	-		-	-
2026-06-09 09:59:00	$16.57	SELL	3060	$50,704.20	-	-		-	-
2026-06-09 09:58:00	$16.57	SELL	3060	$50,704.20	-	-		-	-
2026-06-09 09:57:00	$16.56	SELL	3060	$50,673.60	-	-		-	-
2026-06-09 09:56:00	$16.52	SELL	3060	$50,551.20	-	-		-	-
2026-06-09 09:55:00	$16.43	SELL	3060	$50,275.80	-	-		-	-
2026-06-09 09:54:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-06-09 09:53:00	$16.43	SELL	3060	$50,275.80	-	-		-	-
2026-06-09 09:52:00	$16.42	SELL	3060	$50,245.20	-	-		-	-
2026-06-09 09:51:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-06-09 09:50:00	$16.40	SELL	3060	$50,184.00	-	-		-	-
2026-06-09 09:49:00	$16.43	SELL	3060	$50,275.80	-	-		-	-
2026-06-09 09:48:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-06-09 09:47:00	$16.41	SELL	3060	$50,214.60	-	-		-	-
2026-06-09 09:45:00	$16.42	SELL	3060	$50,245.20	-	-		-	-
2026-06-09 09:43:00	$16.43	SELL	3060	$50,275.80	-	-		-	-
2026-06-09 09:42:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-06-09 09:41:00	$16.47	SELL	3060	$50,398.20	-	-		-	-
2026-06-09 09:37:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-06-09 09:33:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-06-09 09:31:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-06-08 15:57:00	$16.38	SELL	3260	$53,398.80	-	-		-	-
2026-06-08 15:56:00	$16.39	SELL	3260	$53,415.10	-	-		-	-
2026-06-08 15:48:00	$16.38	SELL	3260	$53,382.50	-	-		-	-
2026-06-08 15:47:00	$16.40	SELL	3260	$53,447.70	-	-		-	-
2026-06-08 15:46:00	$16.41	SELL	3260	$53,480.30	-	-		-	-
2026-06-08 15:45:00	$16.40	SELL	3260	$53,447.70	-	-		-	-
2026-06-08 15:44:00	$16.41	SELL	3260	$53,480.30	-	-		-	-
2026-06-08 15:43:00	$16.40	SELL	3260	$53,447.70	-	-		-	-
2026-06-08 15:42:00	$16.40	SELL	3260	$53,464.00	-	-		-	-
2026-06-08 15:41:00	$16.42	SELL	3260	$53,512.90	-	-		-	-
2026-06-08 15:40:00	$16.43	SELL	3260	$53,545.50	-	-		-	-
2026-06-08 15:39:00	$16.46	SELL	3260	$53,643.30	-	-		-	-
2026-06-08 15:38:00	$16.47	SELL	3260	$53,675.90	-	-		-	-
2026-06-08 15:37:00	$16.43	SELL	3260	$53,561.80	-	-		-	-
2026-06-08 15:36:00	$16.41	SELL	3260	$53,496.60	-	-		-	-
2026-06-08 15:35:00	$16.41	SELL	3260	$53,480.30	-	-		-	-
2026-06-08 15:34:00	$16.38	SELL	3260	$53,398.80	-	-		-	-
2026-06-08 15:33:00	$16.40	SELL	3260	$53,464.00	-	-		-	-
2026-06-08 15:32:00	$16.31	SELL	3260	$53,154.30	-	-		-	-
2026-06-08 10:08:00	$16.30	SELL	3260	$53,138.00	-	-		-	-
2026-06-08 10:03:00	$16.40	SELL	3260	$53,447.70	-	-		-	-
2026-06-08 10:02:00	$16.35	SELL	3260	$53,301.00	-	-		-	-
2026-06-08 10:01:00	$16.22	SELL	3260	$52,860.90	-	-		-	-
2026-06-08 10:00:00	$16.13	SELL	3260	$52,567.50	-	-		-	-
2026-06-08 09:59:00	$16.10	SELL	3260	$52,486.00	-	-		-	-
2026-06-08 09:58:00	$16.11	SELL	3260	$52,502.30	-	-		-	-
2026-06-08 09:57:00	$16.03	SELL	3260	$52,257.80	-	-		-	-
2026-06-04 15:58:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 15:39:00	$16.00	SELL	3200	$51,184.00	-	-		-	-
2026-06-04 15:38:00	$16.00	SELL	3200	$51,184.00	-	-		-	-
2026-06-04 15:37:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:36:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 15:35:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:34:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:33:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 15:32:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:31:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:26:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:25:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:24:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:23:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:22:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:18:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:17:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:16:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:15:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:14:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:13:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:12:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:11:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:06:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:05:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 14:52:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 14:40:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:39:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:38:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:37:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:36:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 14:35:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 14:32:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 14:31:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 14:30:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 14:29:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:22:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:20:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 14:19:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:18:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-02 11:29:00	$16.00	SELL	3300	$52,783.50	-	-		-	-
2026-06-02 11:28:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:27:00	$16.05	SELL	3300	$52,948.50	-	-		-	-
2026-06-02 11:26:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 11:25:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:24:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 11:23:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:22:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 11:21:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:20:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:19:00	$16.06	SELL	3300	$52,981.50	-	-		-	-
2026-06-02 11:18:00	$15.99	SELL	3300	$52,767.00	-	-		-	-
2026-06-02 11:17:00	$15.99	SELL	3300	$52,767.00	-	-		-	-
2026-06-02 11:16:00	$16.03	SELL	3300	$52,882.50	-	-		-	-
2026-06-02 11:15:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 11:14:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 11:13:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:12:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:11:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:09:00	$16.04	SELL	3300	$52,932.00	-	-		-	-
2026-06-02 11:08:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:07:00	$16.04	SELL	3300	$52,932.00	-	-		-	-
2026-06-02 11:06:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 11:05:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:01:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 11:00:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 10:59:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:58:00	$16.04	SELL	3300	$52,932.00	-	-		-	-
2026-06-02 10:57:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 10:56:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 10:55:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 10:54:00	$16.03	SELL	3300	$52,882.50	-	-		-	-
2026-06-02 10:53:00	$16.08	SELL	3300	$53,064.00	-	-		-	-
2026-06-02 10:52:00	$16.04	SELL	3300	$52,932.00	-	-		-	-
2026-06-02 10:51:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 10:50:00	$16.01	SELL	3300	$52,816.50	-	-		-	-
2026-06-02 10:49:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 10:48:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:45:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 10:44:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:43:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 10:42:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 10:41:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:40:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 10:39:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 10:38:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:30:00	$16.02	SELL	3300	$52,866.00	-	-		-	-
2026-06-02 10:29:00	$16.02	SELL	3300	$52,866.00	-	-		-	-
2026-06-02 10:28:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 10:27:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 10:26:00	$16.02	SELL	3300	$52,866.00	-	-		-	-
2026-06-02 10:25:00	$16.05	SELL	3300	$52,965.00	-	-		-	-
2026-06-02 10:24:00	$16.05	SELL	3300	$52,965.00	-	-		-	-
2026-06-02 10:23:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 09:44:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-05-28 09:34:00	$16.09	SELL	3160	$50,844.40	-	-		-	-
2026-05-28 09:32:00	$15.93	SELL	3160	$50,338.80	-	-		-	-
2026-05-28 09:31:00	$16.06	SELL	3160	$50,749.60	-	-		-	-
2026-05-28 09:30:00	$15.85	SELL	3160	$50,086.00	-	-		-	-
2026-05-27 11:14:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 11:13:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:36:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 10:35:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:34:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 10:33:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:32:00	$13.55	SELL	3730	$50,541.50	-	-		-	-
2026-05-27 10:31:00	$13.57	SELL	3730	$50,616.10	-	-		-	-
2026-05-27 10:30:00	$13.59	SELL	3730	$50,690.70	-	-		-	-
2026-05-27 10:29:00	$13.57	SELL	3730	$50,616.10	-	-		-	-
2026-05-27 10:28:00	$13.56	SELL	3730	$50,578.80	-	-		-	-
2026-05-27 10:27:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:26:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:25:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:24:00	$13.56	SELL	3730	$50,578.80	-	-		-	-
2026-05-27 10:23:00	$13.60	SELL	3730	$50,728.00	-	-		-	-
2026-05-27 10:22:00	$13.63	SELL	3730	$50,839.90	-	-		-	-
2026-05-27 10:21:00	$13.61	SELL	3730	$50,765.30	-	-		-	-
2026-05-27 10:20:00	$13.60	SELL	3730	$50,728.00	-	-		-	-
2026-05-27 10:19:00	$13.62	SELL	3730	$50,802.60	-	-		-	-
2026-05-27 10:18:00	$13.60	SELL	3730	$50,728.00	-	-		-	-
2026-05-27 10:17:00	$13.61	SELL	3730	$50,765.30	-	-		-	-
2026-05-27 10:16:00	$13.57	SELL	3730	$50,616.10	-	-		-	-
2026-05-27 10:15:00	$13.55	SELL	3730	$50,541.50	-	-		-	-
2026-05-27 10:14:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:13:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:12:00	$13.55	SELL	3730	$50,541.50	-	-		-	-
2026-05-27 10:11:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:10:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 10:09:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 10:07:00	$13.50	SELL	3730	$50,355.00	-	-		-	-
2026-05-27 10:06:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:05:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:04:00	$13.57	SELL	3730	$50,616.10	-	-		-	-
2026-05-27 10:03:00	$13.56	SELL	3730	$50,578.80	-	-		-	-
2026-05-27 10:02:00	$13.59	SELL	3730	$50,690.70	-	-		-	-
2026-05-27 10:01:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 10:00:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 09:59:00	$13.44	SELL	3730	$50,131.20	-	-		-	-
2026-05-27 09:57:00	$13.46	SELL	3730	$50,205.80	-	-		-	-
2026-05-27 09:56:00	$13.47	SELL	3730	$50,243.10	-	-		-	-
2026-05-27 09:55:00	$13.50	SELL	3730	$50,355.00	-	-		-	-
2026-05-27 09:54:00	$13.47	SELL	3730	$50,243.10	-	-		-	-
2026-05-27 09:50:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 09:49:00	$13.50	SELL	3730	$50,355.00	-	-		-	-
2026-05-27 09:48:00	$13.49	SELL	3730	$50,317.70	-	-		-	-
2026-05-27 09:47:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 09:45:00	$13.44	SELL	3730	$50,131.20	-	-		-	-
2026-05-27 09:43:00	$13.44	SELL	3730	$50,131.20	-	-		-	-
2026-05-27 09:41:00	$13.48	SELL	3730	$50,280.40	-	-		-	-
2026-05-27 09:40:00	$13.48	SELL	3730	$50,280.40	-	-		-	-
2026-05-27 09:39:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 09:38:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 09:37:00	$13.56	SELL	3730	$50,578.80	-	-		-	-
2026-05-27 09:36:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 09:35:00	$13.46	SELL	3730	$50,205.80	-	-		-	-
2026-05-27 09:34:00	$13.41	SELL	3730	$50,019.30	-	-		-	-
2026-05-27 09:33:00	$13.42	SELL	3730	$50,056.60	-	-		-	-
2026-05-27 09:32:00	$13.45	SELL	3730	$50,168.50	-	-		-	-
2026-05-27 09:31:00	$13.43	SELL	3730	$50,093.90	-	-		-	-
2026-05-27 09:30:00	$13.43	SELL	3730	$50,093.90	-	-		-	-
2026-05-26 15:59:00	$13.27	SELL	3750	$49,762.50	-	-		-	-
2026-05-26 09:40:00	$13.29	SELL	3750	$49,837.50	-	-		-	-
2026-05-26 09:39:00	$13.32	SELL	3750	$49,950.00	-	-		-	-
2026-05-26 09:31:00	$13.27	SELL	3750	$49,762.50	-	-		-	-
2026-05-26 09:30:00	$13.36	SELL	3750	$50,100.00	-	-		-	-
2026-05-22 15:58:00	$13.08	SELL	3910	$51,123.20	-	-		-	-
2026-05-22 15:57:00	$13.05	SELL	3910	$51,025.50	-	-		-	-
2026-05-22 15:56:00	$13.10	SELL	3910	$51,201.40	-	-		-	-
2026-05-22 15:55:00	$13.10	SELL	3910	$51,201.40	-	-		-	-
2026-05-22 15:54:00	$13.12	SELL	3910	$51,279.60	-	-		-	-
2026-05-22 15:53:00	$13.09	SELL	3910	$51,181.90	-	-		-	-
2026-05-22 15:52:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:51:00	$13.09	SELL	3910	$51,181.90	-	-		-	-
2026-05-22 15:50:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:49:00	$13.10	SELL	3910	$51,221.00	-	-		-	-
2026-05-22 15:48:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:47:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:46:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:45:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:44:00	$13.15	SELL	3910	$51,396.90	-	-		-	-
2026-05-22 15:43:00	$13.13	SELL	3910	$51,337.10	-	-		-	-
2026-05-22 15:42:00	$13.15	SELL	3910	$51,416.50	-	-		-	-
2026-05-22 15:41:00	$13.17	SELL	3910	$51,475.10	-	-		-	-
2026-05-22 15:40:00	$13.18	SELL	3910	$51,533.80	-	-		-	-
2026-05-22 15:39:00	$13.16	SELL	3910	$51,436.10	-	-		-	-
2026-05-22 15:38:00	$13.16	SELL	3910	$51,436.10	-	-		-	-
2026-05-22 15:37:00	$13.15	SELL	3910	$51,426.30	-	-		-	-
2026-05-22 15:36:00	$13.15	SELL	3910	$51,396.90	-	-		-	-
2026-05-22 15:35:00	$13.15	SELL	3910	$51,396.90	-	-		-	-
2026-05-22 15:34:00	$13.09	SELL	3910	$51,181.90	-	-		-	-
2026-05-22 15:33:00	$13.12	SELL	3910	$51,286.70	-	-		-	-
2026-05-22 15:32:00	$13.16	SELL	3910	$51,455.60	-	-		-	-
2026-05-22 15:31:00	$13.14	SELL	3910	$51,357.90	-	-		-	-
2026-05-22 15:30:00	$13.14	SELL	3910	$51,377.40	-	-		-	-
2026-05-22 15:29:00	$13.15	SELL	3910	$51,396.90	-	-		-	-
2026-05-22 15:28:00	$13.12	SELL	3910	$51,279.60	-	-		-	-
2026-05-22 15:27:00	$13.13	SELL	3910	$51,338.30	-	-		-	-
2026-05-22 15:26:00	$13.16	SELL	3910	$51,436.10	-	-		-	-
2026-05-22 15:25:00	$13.16	SELL	3910	$51,440.40	-	-		-	-
2026-05-22 15:24:00	$13.15	SELL	3910	$51,416.50	-	-		-	-
2026-05-22 15:23:00	$13.15	SELL	3910	$51,416.50	-	-		-	-
2026-05-22 15:22:00	$13.16	SELL	3910	$51,436.10	-	-		-	-
2026-05-22 15:21:00	$13.15	SELL	3910	$51,416.90	-	-		-	-
2026-05-22 15:20:00	$13.11	SELL	3910	$51,260.10	-	-		-	-
2026-05-22 15:19:00	$13.12	SELL	3910	$51,279.60	-	-		-	-
2026-05-22 15:18:00	$13.13	SELL	3910	$51,318.80	-	-		-	-
2026-05-22 15:17:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:16:00	$13.10	SELL	3910	$51,201.40	-	-		-	-
2026-05-22 15:15:00	$13.10	SELL	3910	$51,201.40	-	-		-	-
2026-05-22 15:14:00	$13.08	SELL	3910	$51,141.60	-	-		-	-
2026-05-22 15:13:00	$13.07	SELL	3910	$51,084.10	-	-		-	-
2026-05-22 15:12:00	$13.05	SELL	3910	$51,005.90	-	-		-	-
2026-05-22 15:11:00	$13.04	SELL	3910	$50,966.90	-	-		-	-
2026-05-22 15:10:00	$13.04	SELL	3910	$50,966.90	-	-		-	-
2026-05-22 15:09:00	$13.03	SELL	3910	$50,947.30	-	-		-	-
2026-05-22 15:08:00	$13.06	SELL	3910	$51,045.10	-	-		-	-
2026-05-22 15:07:00	$13.05	SELL	3910	$51,005.90	-	-		-	-
2026-05-22 15:06:00	$13.05	SELL	3910	$51,005.90	-	-		-	-
2026-05-22 15:05:00	$13.07	SELL	3910	$51,103.70	-	-		-	-
2026-05-22 15:04:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 15:03:00	$13.00	SELL	3910	$50,810.40	-	-		-	-
2026-05-22 15:02:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 15:01:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 15:00:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:56:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 14:55:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 14:54:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 14:53:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 14:52:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 14:51:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 14:50:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 14:49:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 14:16:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:14:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:13:00	$13.00	SELL	3910	$50,810.40	-	-		-	-
2026-05-22 14:12:00	$12.99	SELL	3910	$50,790.90	-	-		-	-
2026-05-22 14:11:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 14:03:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:02:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:01:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 14:00:00	$13.00	SELL	3910	$50,810.40	-	-		-	-
2026-05-22 13:59:00	$13.01	SELL	3910	$50,849.60	-	-		-	-
2026-05-22 13:58:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 13:57:00	$13.01	SELL	3910	$50,849.60	-	-		-	-
2026-05-22 13:56:00	$13.00	SELL	3910	$50,810.40	-	-		-	-
2026-05-22 13:55:00	$12.99	SELL	3910	$50,790.90	-	-		-	-
2026-05-22 13:54:00	$13.01	SELL	3910	$50,849.60	-	-		-	-
2026-05-22 13:53:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 13:52:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 13:51:00	$13.02	SELL	3910	$50,888.60	-	-		-	-
2026-05-22 13:50:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 13:49:00	$13.02	SELL	3910	$50,888.60	-	-		-	-
2026-05-22 13:48:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 13:47:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 13:46:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 13:45:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 13:44:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 13:41:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 13:29:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 10:36:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 10:35:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 10:34:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:16:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 10:15:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:13:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:12:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:11:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:10:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 10:09:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 10:08:00	$12.99	SELL	3910	$50,790.90	-	-		-	-
2026-05-22 10:07:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 10:06:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 10:05:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 10:03:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 10:02:00	$13.09	SELL	3910	$51,181.90	-	-		-	-
2026-05-22 10:01:00	$13.04	SELL	3910	$50,986.40	-	-		-	-
2026-05-22 09:59:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 09:58:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 09:57:00	$13.04	SELL	3910	$50,986.40	-	-		-	-
2026-05-22 09:56:00	$13.06	SELL	3910	$51,064.60	-	-		-	-
2026-05-22 09:55:00	$13.07	SELL	3910	$51,103.70	-	-		-	-
2026-05-22 09:54:00	$13.07	SELL	3910	$51,103.70	-	-		-	-
2026-05-22 09:53:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 09:52:00	$13.06	SELL	3910	$51,064.60	-	-		-	-
2026-05-22 09:51:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 09:50:00	$13.03	SELL	3910	$50,947.30	-	-		-	-
2026-05-22 09:49:00	$12.99	SELL	3910	$50,790.90	-	-		-	-
2026-05-22 09:48:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 09:47:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 09:46:00	$12.96	SELL	3910	$50,673.60	-	-		-	-
2026-05-22 09:45:00	$12.96	SELL	3910	$50,673.60	-	-		-	-
2026-05-22 09:44:00	$12.84	SELL	3910	$50,204.40	-	-		-	-
2026-05-22 09:43:00	$12.81	SELL	3910	$50,087.10	-	-		-	-
2026-05-22 09:42:00	$12.86	SELL	3910	$50,282.60	-	-		-	-
2026-05-22 09:41:00	$12.85	SELL	3910	$50,243.50	-	-		-	-
2026-05-22 09:40:00	$12.83	SELL	3910	$50,165.30	-	-		-	-
2026-05-22 09:39:00	$12.82	SELL	3910	$50,126.20	-	-		-	-
2026-05-22 09:38:00	$12.83	SELL	3910	$50,165.30	-	-		-	-
2026-05-22 09:37:00	$12.86	SELL	3910	$50,282.60	-	-		-	-
2026-05-22 09:33:00	$12.80	SELL	3910	$50,048.00	-	-		-	-
2026-05-22 09:32:00	$12.82	SELL	3910	$50,126.20	-	-		-	-
2026-05-22 09:31:00	$12.82	SELL	3910	$50,126.20	-	-		-	-
2026-05-22 09:30:00	$12.82	SELL	3910	$50,126.20	-	-		-	-
2026-05-21 15:59:00	$12.70	SELL	4150	$52,684.20	-	-		-	-
2026-05-21 15:58:00	$12.74	SELL	4150	$52,850.20	-	-		-	-
2026-05-21 15:57:00	$12.72	SELL	4150	$52,767.20	-	-		-	-
2026-05-21 15:56:00	$12.70	SELL	4150	$52,705.00	-	-		-	-
2026-05-21 15:55:00	$12.67	SELL	4150	$52,559.80	-	-		-	-
2026-05-21 15:54:00	$12.62	SELL	4150	$52,352.20	-	-		-	-
2026-05-21 15:53:00	$12.63	SELL	4150	$52,393.80	-	-		-	-
2026-05-21 15:52:00	$12.64	SELL	4150	$52,456.00	-	-		-	-
2026-05-21 15:51:00	$12.63	SELL	4150	$52,414.50	-	-		-	-
2026-05-21 15:50:00	$12.66	SELL	4150	$52,539.00	-	-		-	-
2026-05-21 15:49:00	$12.62	SELL	4150	$52,354.70	-	-		-	-
2026-05-21 15:48:00	$12.60	SELL	4150	$52,290.00	-	-		-	-
2026-05-21 15:47:00	$12.62	SELL	4150	$52,352.20	-	-		-	-
2026-05-21 15:46:00	$12.60	SELL	4150	$52,269.20	-	-		-	-
2026-05-21 15:45:00	$12.67	SELL	4150	$52,580.50	-	-		-	-
2026-05-21 15:44:00	$12.65	SELL	4150	$52,476.80	-	-		-	-
2026-05-21 15:43:00	$12.67	SELL	4150	$52,559.80	-	-		-	-
2026-05-21 15:42:00	$12.63	SELL	4150	$52,393.80	-	-		-	-
2026-05-21 15:41:00	$12.62	SELL	4150	$52,352.20	-	-		-	-
2026-05-21 15:40:00	$12.65	SELL	4150	$52,476.80	-	-		-	-
2026-05-21 15:39:00	$12.63	SELL	4150	$52,418.20	-	-		-	-
2026-05-21 15:38:00	$12.62	SELL	4150	$52,373.00	-	-		-	-
2026-05-21 15:37:00	$12.62	SELL	4150	$52,352.20	-	-		-	-
2026-05-21 15:36:00	$12.61	SELL	4150	$52,310.80	-	-		-	-
2026-05-21 15:35:00	$12.63	SELL	4150	$52,410.40	-	-		-	-
2026-05-21 15:34:00	$12.61	SELL	4150	$52,351.80	-	-		-	-
2026-05-21 15:33:00	$12.61	SELL	4150	$52,310.80	-	-		-	-
2026-05-21 15:32:00	$12.55	SELL	4150	$52,082.50	-	-		-	-
2026-05-21 15:31:00	$12.52	SELL	4150	$51,958.00	-	-		-	-
2026-05-21 15:30:00	$12.53	SELL	4150	$51,978.80	-	-		-	-
2026-05-21 15:29:00	$12.52	SELL	4150	$51,937.20	-	-		-	-
2026-05-21 15:28:00	$12.52	SELL	4150	$51,937.20	-	-		-	-
2026-05-21 15:27:00	$12.53	SELL	4150	$51,999.50	-	-		-	-
2026-05-21 15:26:00	$12.54	SELL	4150	$52,020.20	-	-		-	-
2026-05-21 15:25:00	$12.55	SELL	4150	$52,061.80	-	-		-	-
2026-05-21 15:24:00	$12.54	SELL	4150	$52,020.20	-	-		-	-
2026-05-21 15:23:00	$12.51	SELL	4150	$51,895.80	-	-		-	-
2026-05-21 15:22:00	$12.51	SELL	4150	$51,916.50	-	-		-	-
2026-05-21 15:21:00	$12.51	SELL	4150	$51,895.80	-	-		-	-
2026-05-21 15:20:00	$12.50	SELL	4150	$51,875.00	-	-		-	-
2026-05-21 15:19:00	$12.54	SELL	4150	$52,020.20	-	-		-	-
2026-05-21 15:18:00	$12.48	SELL	4150	$51,771.20	-	-		-	-
2026-05-21 15:17:00	$12.47	SELL	4150	$51,750.50	-	-		-	-
2026-05-21 15:16:00	$12.46	SELL	4150	$51,709.00	-	-		-	-
2026-05-21 15:15:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:44:00	$12.41	SELL	4150	$51,501.50	-	-		-	-
2026-05-21 14:43:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:42:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:41:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:39:00	$12.43	SELL	4150	$51,563.80	-	-		-	-
2026-05-21 14:38:00	$12.44	SELL	4150	$51,626.00	-	-		-	-
2026-05-21 14:37:00	$12.44	SELL	4150	$51,626.00	-	-		-	-
2026-05-21 14:36:00	$12.46	SELL	4150	$51,688.20	-	-		-	-
2026-05-21 14:35:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:34:00	$12.43	SELL	4150	$51,584.50	-	-		-	-
2026-05-21 14:33:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:32:00	$12.46	SELL	4150	$51,709.00	-	-		-	-
2026-05-21 14:31:00	$12.44	SELL	4150	$51,626.00	-	-		-	-
2026-05-21 14:30:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:29:00	$12.43	SELL	4150	$51,563.80	-	-		-	-
2026-05-21 14:28:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:27:00	$12.44	SELL	4150	$51,605.20	-	-		-	-
2026-05-21 14:26:00	$12.41	SELL	4150	$51,501.50	-	-		-	-
2026-05-21 14:25:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:24:00	$12.45	SELL	4150	$51,667.50	-	-		-	-
2026-05-21 14:23:00	$12.45	SELL	4150	$51,667.50	-	-		-	-
2026-05-21 14:22:00	$12.46	SELL	4150	$51,688.20	-	-		-	-
2026-05-21 14:21:00	$12.46	SELL	4150	$51,688.20	-	-		-	-
2026-05-21 14:20:00	$12.47	SELL	4150	$51,729.80	-	-		-	-
2026-05-21 14:19:00	$12.45	SELL	4150	$51,667.50	-	-		-	-
2026-05-21 14:18:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:17:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:16:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:15:00	$12.41	SELL	4150	$51,501.50	-	-		-	-
2026-05-21 14:14:00	$12.44	SELL	4150	$51,605.20	-	-		-	-
2026-05-21 14:13:00	$12.44	SELL	4150	$51,605.20	-	-		-	-
2026-05-21 14:12:00	$12.44	SELL	4150	$51,605.20	-	-		-	-
2026-05-21 14:11:00	$12.43	SELL	4150	$51,584.50	-	-		-	-
2026-05-21 14:10:00	$12.40	SELL	4150	$51,460.00	-	-		-	-
2026-05-21 14:09:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 14:08:00	$12.40	SELL	4150	$51,460.00	-	-		-	-
2026-05-21 14:07:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 14:06:00	$12.40	SELL	4150	$51,460.00	-	-		-	-
2026-05-21 14:05:00	$12.39	SELL	4150	$51,397.80	-	-		-	-
2026-05-21 14:04:00	$12.36	SELL	4150	$51,294.00	-	-		-	-
2026-05-21 14:03:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 14:02:00	$12.39	SELL	4150	$51,397.80	-	-		-	-
2026-05-21 14:01:00	$12.39	SELL	4150	$51,418.50	-	-		-	-
2026-05-21 14:00:00	$12.43	SELL	4150	$51,563.80	-	-		-	-
2026-05-21 13:59:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 13:58:00	$12.39	SELL	4150	$51,397.80	-	-		-	-
2026-05-21 13:57:00	$12.37	SELL	4150	$51,314.80	-	-		-	-
2026-05-21 13:56:00	$12.37	SELL	4150	$51,314.80	-	-		-	-
2026-05-21 13:55:00	$12.38	SELL	4150	$51,356.20	-	-		-	-
2026-05-21 13:54:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 13:53:00	$12.43	SELL	4150	$51,584.50	-	-		-	-
2026-05-21 13:52:00	$12.41	SELL	4150	$51,501.50	-	-		-	-
2026-05-21 13:51:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 13:50:00	$12.43	SELL	4150	$51,563.80	-	-		-	-
2026-05-21 13:49:00	$12.39	SELL	4150	$51,418.50	-	-		-	-
2026-05-21 13:48:00	$12.39	SELL	4150	$51,418.50	-	-		-	-
2026-05-21 13:47:00	$12.38	SELL	4150	$51,356.20	-	-		-	-
2026-05-21 13:46:00	$12.36	SELL	4150	$51,273.20	-	-		-	-
2026-05-21 13:45:00	$12.34	SELL	4150	$51,211.00	-	-		-	-
2026-05-21 13:44:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:43:00	$12.32	SELL	4150	$51,128.00	-	-		-	-
2026-05-21 13:42:00	$12.34	SELL	4150	$51,211.00	-	-		-	-
2026-05-21 13:41:00	$12.35	SELL	4150	$51,252.50	-	-		-	-
2026-05-21 13:40:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:39:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:38:00	$12.31	SELL	4150	$51,086.50	-	-		-	-
2026-05-21 13:37:00	$12.31	SELL	4150	$51,086.50	-	-		-	-
2026-05-21 13:36:00	$12.34	SELL	4150	$51,190.20	-	-		-	-
2026-05-21 13:35:00	$12.32	SELL	4150	$51,107.20	-	-		-	-
2026-05-21 13:34:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:33:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:32:00	$12.35	SELL	4150	$51,231.80	-	-		-	-
2026-05-21 13:31:00	$12.37	SELL	4150	$51,314.80	-	-		-	-
2026-05-21 13:30:00	$12.36	SELL	4150	$51,294.00	-	-		-	-
2026-05-21 13:29:00	$12.37	SELL	4150	$51,335.50	-	-		-	-
2026-05-21 13:28:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:27:00	$12.34	SELL	4150	$51,190.20	-	-		-	-
2026-05-21 13:26:00	$12.36	SELL	4150	$51,294.00	-	-		-	-
2026-05-21 13:25:00	$12.36	SELL	4150	$51,273.20	-	-		-	-
2026-05-21 13:24:00	$12.35	SELL	4150	$51,235.90	-	-		-	-
2026-05-21 13:23:00	$12.32	SELL	4150	$51,128.00	-	-		-	-
2026-05-21 13:22:00	$12.36	SELL	4150	$51,273.20	-	-		-	-
2026-05-21 13:21:00	$12.38	SELL	4150	$51,377.00	-	-		-	-
2026-05-21 13:20:00	$12.35	SELL	4150	$51,231.80	-	-		-	-
2026-05-21 13:19:00	$12.28	SELL	4150	$50,962.00	-	-		-	-
2026-05-21 13:18:00	$12.25	SELL	4150	$50,816.80	-	-		-	-
2026-05-21 13:17:00	$12.23	SELL	4150	$50,733.80	-	-		-	-
2026-05-21 13:16:00	$12.26	SELL	4150	$50,858.20	-	-		-	-
2026-05-20 10:14:00	$11.46	BUY	4300	$49,278.00	2026-05-21 13:16:00	$12.26	Sold	$3,418.50	6.94%	1

Buy Times -> Sold

1297 -> 40.48% -> 525

Sell Times -> Sold

1292 -> 40.63% -> 525

Average Cost

$48,106.80

Min: $45,243.90 - Max: $50,118.80

Average Hold Days

7.6 days

Min: 0 - Max: 15

Average Gain

$851.62

Min: $500.50 - Max: $3,719.50

Average Gain (%)

1.76%

Min: 1.03% - Max: 7.59%

Buy Times -> Still Hold

1297 -> 59.52% -> 772

Avg. Hold Cost (Not Sold)

$48,498.61

Min: $46,982.00 - Max: $50,183.20

Avg. Hold Days (Not Sold)

4.5 days

Min: 2 - Max: 11

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 15:59:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	2
2026-07-08 15:58:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	2
2026-07-08 15:57:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:56:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	2
2026-07-08 15:55:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:53:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:52:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	2
2026-07-08 15:51:00	$15.87	BUY	3070	$48,720.90	-	-	Hold	-	-	2
2026-07-08 15:50:00	$15.87	BUY	3070	$48,705.60	-	-	Hold	-	-	2
2026-07-08 15:49:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	2
2026-07-08 15:48:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	2
2026-07-08 15:47:00	$15.73	BUY	3070	$48,291.10	-	-	Hold	-	-	2
2026-07-08 15:46:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	2
2026-07-08 15:45:00	$15.77	BUY	3070	$48,413.90	-	-	Hold	-	-	2
2026-07-08 15:44:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	2
2026-07-08 15:43:00	$15.79	BUY	3070	$48,475.30	-	-	Hold	-	-	2
2026-07-08 15:42:00	$15.78	BUY	3070	$48,444.60	-	-	Hold	-	-	2
2026-07-08 15:41:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	2
2026-07-08 15:40:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	2
2026-07-08 15:39:00	$15.81	BUY	3070	$48,536.70	-	-	Hold	-	-	2
2026-07-08 15:38:00	$15.85	BUY	3070	$48,644.10	-	-	Hold	-	-	2
2026-07-08 15:37:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	2
2026-07-08 15:36:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	2
2026-07-08 15:35:00	$15.83	BUY	3070	$48,598.10	-	-	Hold	-	-	2
2026-07-08 15:34:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	2
2026-07-08 15:33:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	2
2026-07-08 15:32:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:31:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	2
2026-07-08 15:20:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	2
2026-07-08 15:14:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	2
2026-07-08 15:13:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:12:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	2
2026-07-08 15:11:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	2
2026-07-08 15:10:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	2
2026-07-08 15:07:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	2
2026-07-08 15:06:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:05:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:04:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:03:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	2
2026-07-08 15:02:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	2
2026-07-08 15:01:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	2
2026-07-08 15:00:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	2
2026-07-08 14:59:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	2
2026-07-08 14:58:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	2
2026-07-08 14:57:00	$15.88	BUY	3070	$48,736.20	-	-	Hold	-	-	2
2026-07-08 14:56:00	$15.88	BUY	3070	$48,736.20	-	-	Hold	-	-	2
2026-07-08 14:55:00	$15.88	BUY	3070	$48,736.20	-	-	Hold	-	-	2
2026-07-08 14:54:00	$15.91	BUY	3070	$48,844.60	-	-	Hold	-	-	2
2026-07-08 14:53:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	3
2026-07-08 14:52:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	3
2026-07-08 14:51:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	3
2026-07-08 14:50:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 14:46:00	$15.94	BUY	3070	$48,935.80	-	-	Hold	-	-	3
2026-07-08 14:45:00	$15.91	BUY	3070	$48,843.70	-	-	Hold	-	-	3
2026-07-08 14:44:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	3
2026-07-08 14:43:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	3
2026-07-08 14:42:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	3
2026-07-08 12:59:00	$15.94	BUY	3070	$48,935.80	-	-	Hold	-	-	3
2026-07-08 12:58:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 12:52:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 12:51:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	3
2026-07-08 12:50:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 12:49:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:48:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:47:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:46:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:45:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	3
2026-07-08 12:44:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:43:00	$15.86	BUY	3070	$48,674.90	-	-	Hold	-	-	3
2026-07-08 12:42:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	3
2026-07-08 12:41:00	$15.88	BUY	3070	$48,751.60	-	-	Hold	-	-	3
2026-07-08 12:40:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	3
2026-07-08 12:39:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	3
2026-07-08 12:38:00	$15.79	BUY	3070	$48,475.30	-	-	Hold	-	-	3
2026-07-08 12:37:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:36:00	$15.80	BUY	3070	$48,506.00	-	-	Hold	-	-	3
2026-07-08 12:35:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:34:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:33:00	$15.80	BUY	3070	$48,506.00	-	-	Hold	-	-	3
2026-07-08 12:32:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:31:00	$15.84	BUY	3070	$48,622.70	-	-	Hold	-	-	3
2026-07-08 12:30:00	$15.84	BUY	3070	$48,613.40	-	-	Hold	-	-	3
2026-07-08 12:29:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:28:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:27:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:26:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:25:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:24:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:23:00	$15.81	BUY	3070	$48,536.70	-	-	Hold	-	-	3
2026-07-08 12:22:00	$15.81	BUY	3070	$48,536.70	-	-	Hold	-	-	3
2026-07-08 12:21:00	$15.84	BUY	3070	$48,613.40	-	-	Hold	-	-	3
2026-07-08 12:20:00	$15.82	BUY	3070	$48,567.40	-	-	Hold	-	-	3
2026-07-08 12:19:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:18:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:17:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:16:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:15:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:14:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:13:00	$15.80	BUY	3070	$48,506.00	-	-	Hold	-	-	3
2026-07-08 12:12:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:11:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:10:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:09:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:08:00	$15.79	BUY	3070	$48,475.30	-	-	Hold	-	-	3
2026-07-08 12:07:00	$15.80	BUY	3070	$48,506.00	-	-	Hold	-	-	3
2026-07-08 12:06:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:05:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	3
2026-07-08 12:04:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:03:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	3
2026-07-08 12:02:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:01:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:00:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 11:59:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:58:00	$15.78	BUY	3070	$48,444.60	-	-	Hold	-	-	3
2026-07-08 11:57:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:56:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:55:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:54:00	$15.78	BUY	3070	$48,442.40	-	-	Hold	-	-	3
2026-07-08 11:53:00	$15.78	BUY	3070	$48,444.60	-	-	Hold	-	-	3
2026-07-08 11:52:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:51:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:50:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:49:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:48:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:47:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	3
2026-07-08 11:46:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:45:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	3
2026-07-08 11:44:00	$15.78	BUY	3070	$48,444.60	-	-	Hold	-	-	3
2026-07-08 11:43:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:42:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:41:00	$15.76	BUY	3070	$48,383.20	-	-	Hold	-	-	3
2026-07-08 11:40:00	$15.75	BUY	3070	$48,352.50	-	-	Hold	-	-	3
2026-07-08 11:39:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:38:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:37:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	3
2026-07-08 11:36:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:35:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:34:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:33:00	$15.73	BUY	3070	$48,275.80	-	-	Hold	-	-	3
2026-07-08 11:32:00	$15.73	BUY	3070	$48,287.10	-	-	Hold	-	-	3
2026-07-08 11:31:00	$15.73	BUY	3070	$48,275.80	-	-	Hold	-	-	3
2026-07-08 11:30:00	$15.75	BUY	3070	$48,352.50	-	-	Hold	-	-	3
2026-07-08 11:29:00	$15.76	BUY	3070	$48,383.20	-	-	Hold	-	-	3
2026-07-08 11:28:00	$15.76	BUY	3070	$48,383.20	-	-	Hold	-	-	3
2026-07-08 11:27:00	$15.74	BUY	3070	$48,321.80	-	-	Hold	-	-	3
2026-07-08 11:26:00	$15.77	BUY	3070	$48,413.90	-	-	Hold	-	-	3
2026-07-08 11:25:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 11:24:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 11:23:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	3
2026-07-08 11:22:00	$15.84	BUY	3070	$48,613.40	-	-	Hold	-	-	3
2026-07-08 11:21:00	$15.85	BUY	3070	$48,644.10	-	-	Hold	-	-	3
2026-07-08 11:20:00	$15.86	BUY	3070	$48,690.20	-	-	Hold	-	-	3
2026-07-08 11:19:00	$15.87	BUY	3070	$48,705.60	-	-	Hold	-	-	3
2026-07-08 11:18:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	3
2026-07-08 11:17:00	$15.85	BUY	3070	$48,659.50	-	-	Hold	-	-	3
2026-07-08 11:16:00	$15.87	BUY	3070	$48,705.60	-	-	Hold	-	-	3
2026-07-08 11:15:00	$15.81	BUY	3070	$48,536.70	-	-	Hold	-	-	3
2026-07-08 11:14:00	$15.85	BUY	3070	$48,644.10	-	-	Hold	-	-	3
2026-07-08 11:13:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 11:12:00	$15.93	BUY	3070	$48,905.10	-	-	Hold	-	-	3
2026-07-08 11:11:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 11:10:00	$15.93	BUY	3070	$48,905.10	-	-	Hold	-	-	3
2026-07-08 11:09:00	$15.96	BUY	3070	$48,997.20	-	-	Hold	-	-	3
2026-07-08 11:08:00	$16.00	BUY	3070	$49,104.60	-	-	Hold	-	-	3
2026-07-08 11:07:00	$16.00	BUY	3070	$49,104.60	-	-	Hold	-	-	3
2026-07-08 11:06:00	$16.01	BUY	3070	$49,150.70	-	-	Hold	-	-	3
2026-07-08 11:05:00	$16.03	BUY	3070	$49,196.80	-	-	Hold	-	-	3
2026-07-08 11:04:00	$16.03	BUY	3070	$49,212.10	-	-	Hold	-	-	3
2026-07-08 11:03:00	$16.05	BUY	3070	$49,258.10	-	-	Hold	-	-	3
2026-07-08 11:02:00	$16.04	BUY	3070	$49,227.40	-	-	Hold	-	-	3
2026-07-08 11:01:00	$16.04	BUY	3070	$49,227.40	-	-	Hold	-	-	3
2026-07-08 11:00:00	$15.99	BUY	3070	$49,073.90	-	-	Hold	-	-	3
2026-07-08 10:59:00	$15.98	BUY	3070	$49,043.20	-	-	Hold	-	-	3
2026-07-08 10:58:00	$15.96	BUY	3070	$48,981.90	-	-	Hold	-	-	3
2026-07-08 10:57:00	$15.98	BUY	3070	$49,043.20	-	-	Hold	-	-	3
2026-07-08 10:56:00	$15.98	BUY	3070	$49,043.20	-	-	Hold	-	-	3
2026-07-08 10:55:00	$15.97	BUY	3070	$49,012.60	-	-	Hold	-	-	3
2026-07-08 10:54:00	$15.96	BUY	3070	$48,997.20	-	-	Hold	-	-	3
2026-07-08 10:53:00	$15.97	BUY	3070	$49,012.60	-	-	Hold	-	-	3
2026-07-08 10:52:00	$15.97	BUY	3070	$49,012.60	-	-	Hold	-	-	3
2026-07-08 10:51:00	$15.95	BUY	3070	$48,966.50	-	-	Hold	-	-	3
2026-07-08 10:50:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 10:49:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 10:48:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 10:47:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 10:46:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	3
2026-07-08 10:45:00	$15.93	BUY	3070	$48,905.10	-	-	Hold	-	-	3
2026-07-08 10:44:00	$15.95	BUY	3070	$48,951.10	-	-	Hold	-	-	3
2026-07-08 10:43:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 10:42:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 10:41:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 10:40:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 10:39:00	$15.95	BUY	3070	$48,966.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$15.96	BUY	3070	$48,981.90	-	-	Hold	-	-	3
2026-07-08 10:37:00	$15.95	BUY	3070	$48,965.00	-	-	Hold	-	-	3
2026-07-08 10:36:00	$15.95	BUY	3070	$48,966.50	-	-	Hold	-	-	3
2026-07-08 10:35:00	$15.95	BUY	3070	$48,951.10	-	-	Hold	-	-	3
2026-07-08 10:34:00	$15.95	BUY	3070	$48,951.10	-	-	Hold	-	-	3
2026-07-08 10:33:00	$15.97	BUY	3070	$49,027.90	-	-	Hold	-	-	3
2026-07-08 10:32:00	$15.98	BUY	3070	$49,058.60	-	-	Hold	-	-	3
2026-07-08 10:31:00	$15.97	BUY	3070	$49,027.90	-	-	Hold	-	-	3
2026-07-08 10:30:00	$15.99	BUY	3070	$49,089.30	-	-	Hold	-	-	3
2026-07-08 10:29:00	$16.02	BUY	3070	$49,181.40	-	-	Hold	-	-	3
2026-07-08 10:28:00	$15.98	BUY	3070	$49,058.60	-	-	Hold	-	-	3
2026-07-08 10:27:00	$16.06	BUY	3070	$49,304.20	-	-	Hold	-	-	3
2026-07-08 10:26:00	$16.11	BUY	3070	$49,457.70	-	-	Hold	-	-	3
2026-07-08 10:25:00	$16.12	BUY	3070	$49,488.40	-	-	Hold	-	-	3
2026-07-08 10:24:00	$16.07	BUY	3070	$49,334.90	-	-	Hold	-	-	3
2026-07-08 10:23:00	$16.10	BUY	3070	$49,427.00	-	-	Hold	-	-	3
2026-07-08 10:22:00	$16.12	BUY	3070	$49,488.40	-	-	Hold	-	-	3
2026-07-08 10:21:00	$16.15	BUY	3070	$49,580.50	-	-	Hold	-	-	3
2026-07-08 10:20:00	$16.12	BUY	3070	$49,488.40	-	-	Hold	-	-	3
2026-07-08 10:19:00	$16.09	BUY	3070	$49,396.30	-	-	Hold	-	-	3
2026-07-08 10:18:00	$16.08	BUY	3070	$49,365.60	-	-	Hold	-	-	3
2026-07-08 10:17:00	$16.09	BUY	3070	$49,396.30	-	-	Hold	-	-	3
2026-07-08 10:16:00	$16.16	BUY	3070	$49,611.20	-	-	Hold	-	-	3
2026-07-08 10:15:00	$16.08	BUY	3070	$49,365.60	-	-	Hold	-	-	3
2026-07-08 10:14:00	$16.13	BUY	3070	$49,519.10	-	-	Hold	-	-	3
2026-07-08 10:13:00	$16.11	BUY	3070	$49,457.70	-	-	Hold	-	-	3
2026-07-08 10:12:00	$16.13	BUY	3070	$49,519.10	-	-	Hold	-	-	3
2026-07-08 10:11:00	$16.20	BUY	3070	$49,734.00	-	-	Hold	-	-	3
2026-07-08 10:10:00	$16.25	BUY	3070	$49,887.50	-	-	Hold	-	-	3
2026-07-08 10:07:00	$16.25	BUY	3070	$49,887.50	-	-	Hold	-	-	3
2026-07-08 10:05:00	$16.21	BUY	3070	$49,764.70	-	-	Hold	-	-	3
2026-07-08 10:04:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 10:03:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 10:02:00	$16.23	BUY	3070	$49,826.10	-	-	Hold	-	-	3
2026-07-08 09:58:00	$16.25	BUY	3070	$49,887.50	-	-	Hold	-	-	3
2026-07-08 09:56:00	$16.24	BUY	3070	$49,856.80	-	-	Hold	-	-	3
2026-07-08 09:55:00	$16.25	BUY	3070	$49,887.50	-	-	Hold	-	-	3
2026-07-08 09:54:00	$16.22	BUY	3070	$49,795.40	-	-	Hold	-	-	3
2026-07-08 09:53:00	$16.24	BUY	3070	$49,856.80	-	-	Hold	-	-	3
2026-07-08 09:51:00	$16.22	BUY	3070	$49,795.40	-	-	Hold	-	-	3
2026-07-08 09:50:00	$16.23	BUY	3070	$49,826.10	-	-	Hold	-	-	3
2026-07-08 09:49:00	$16.17	BUY	3070	$49,641.90	-	-	Hold	-	-	3
2026-07-08 09:48:00	$16.22	BUY	3070	$49,795.40	-	-	Hold	-	-	3
2026-07-08 09:47:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 09:46:00	$16.19	BUY	3070	$49,703.30	-	-	Hold	-	-	3
2026-07-08 09:45:00	$16.23	BUY	3070	$49,826.10	-	-	Hold	-	-	3
2026-07-08 09:44:00	$16.22	BUY	3070	$49,795.40	-	-	Hold	-	-	3
2026-07-08 09:43:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 09:42:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 09:41:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 09:40:00	$16.13	BUY	3070	$49,519.10	-	-	Hold	-	-	3
2026-07-08 09:39:00	$16.07	BUY	3070	$49,334.90	-	-	Hold	-	-	3
2026-07-08 09:38:00	$16.13	BUY	3070	$49,519.10	-	-	Hold	-	-	3
2026-07-08 09:37:00	$16.10	BUY	3070	$49,427.00	-	-	Hold	-	-	3
2026-07-08 09:36:00	$16.15	BUY	3070	$49,580.50	-	-	Hold	-	-	3
2026-07-08 09:35:00	$16.16	BUY	3070	$49,611.20	-	-	Hold	-	-	3
2026-07-08 09:34:00	$16.21	BUY	3070	$49,764.70	-	-	Hold	-	-	3
2026-07-08 09:33:00	$16.21	BUY	3070	$49,764.70	-	-	Hold	-	-	3
2026-07-08 09:32:00	$16.32	BUY	3070	$50,102.40	-	-	Hold	-	-	3
2026-07-08 09:31:00	$16.28	BUY	3070	$49,979.60	-	-	Hold	-	-	3
2026-07-08 09:30:00	$16.32	BUY	3070	$50,102.40	-	-	Hold	-	-	3
2026-07-07 15:54:00	$16.69	BUY	2980	$49,736.20	-	-	Hold	-	-	3
2026-07-07 15:52:00	$16.69	BUY	2980	$49,734.70	-	-	Hold	-	-	3
2026-07-07 15:48:00	$16.69	BUY	2980	$49,721.30	-	-	Hold	-	-	3
2026-07-07 15:47:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	3
2026-07-07 15:46:00	$16.69	BUY	2980	$49,721.30	-	-	Hold	-	-	3
2026-07-07 15:45:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	3
2026-07-07 15:44:00	$16.67	BUY	2980	$49,676.60	-	-	Hold	-	-	3
2026-07-07 15:43:00	$16.65	BUY	2980	$49,602.10	-	-	Hold	-	-	3
2026-07-07 15:42:00	$16.65	BUY	2980	$49,602.10	-	-	Hold	-	-	3
2026-07-07 15:41:00	$16.65	BUY	2980	$49,617.00	-	-	Hold	-	-	3
2026-07-07 15:40:00	$16.67	BUY	2980	$49,661.70	-	-	Hold	-	-	3
2026-07-07 15:39:00	$16.69	BUY	2980	$49,736.20	-	-	Hold	-	-	3
2026-07-07 15:38:00	$16.66	BUY	2980	$49,631.90	-	-	Hold	-	-	3
2026-07-07 15:37:00	$16.66	BUY	2980	$49,631.90	-	-	Hold	-	-	3
2026-07-07 15:36:00	$16.65	BUY	2980	$49,602.10	-	-	Hold	-	-	3
2026-07-07 15:35:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	3
2026-07-07 15:34:00	$16.67	BUY	2980	$49,661.70	-	-	Hold	-	-	3
2026-07-07 15:33:00	$16.65	BUY	2980	$49,602.10	-	-	Hold	-	-	3
2026-07-07 15:32:00	$16.67	BUY	2980	$49,673.60	-	-	Hold	-	-	3
2026-07-07 15:31:00	$16.66	BUY	2980	$49,631.90	-	-	Hold	-	-	3
2026-07-07 15:30:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	3
2026-07-07 15:29:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	3
2026-07-07 15:28:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	3
2026-07-07 15:27:00	$16.62	BUY	2980	$49,527.60	-	-	Hold	-	-	3
2026-07-07 15:26:00	$16.64	BUY	2980	$49,587.20	-	-	Hold	-	-	3
2026-07-07 15:25:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	3
2026-07-07 15:24:00	$16.62	BUY	2980	$49,527.60	-	-	Hold	-	-	3
2026-07-07 15:23:00	$16.61	BUY	2980	$49,482.90	-	-	Hold	-	-	3
2026-07-07 15:22:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	3
2026-07-07 15:21:00	$16.65	BUY	2980	$49,617.00	-	-	Hold	-	-	3
2026-07-07 15:20:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	3
2026-07-07 15:19:00	$16.62	BUY	2980	$49,527.60	-	-	Hold	-	-	3
2026-07-07 15:18:00	$16.62	BUY	2980	$49,527.60	-	-	Hold	-	-	3
2026-07-07 15:17:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 15:16:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:15:00	$16.56	BUY	2980	$49,333.90	-	-	Hold	-	-	3
2026-07-07 15:14:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 15:13:00	$16.60	BUY	2980	$49,454.90	-	-	Hold	-	-	3
2026-07-07 15:12:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 15:11:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:10:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:09:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:08:00	$16.58	BUY	2980	$49,408.40	-	-	Hold	-	-	3
2026-07-07 15:07:00	$16.59	BUY	2980	$49,423.30	-	-	Hold	-	-	3
2026-07-07 15:06:00	$16.61	BUY	2980	$49,497.80	-	-	Hold	-	-	3
2026-07-07 15:05:00	$16.58	BUY	2980	$49,393.50	-	-	Hold	-	-	3
2026-07-07 15:04:00	$16.58	BUY	2980	$49,393.50	-	-	Hold	-	-	3
2026-07-07 15:03:00	$16.58	BUY	2980	$49,393.50	-	-	Hold	-	-	3
2026-07-07 15:02:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:01:00	$16.56	BUY	2980	$49,333.90	-	-	Hold	-	-	3
2026-07-07 15:00:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 14:59:00	$16.56	BUY	2980	$49,333.90	-	-	Hold	-	-	3
2026-07-07 14:58:00	$16.55	BUY	2980	$49,319.00	-	-	Hold	-	-	3
2026-07-07 14:57:00	$16.56	BUY	2980	$49,333.90	-	-	Hold	-	-	3
2026-07-07 14:56:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 14:55:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 14:54:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	3
2026-07-07 14:53:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	4
2026-07-07 14:52:00	$16.58	BUY	2980	$49,408.40	-	-	Hold	-	-	4
2026-07-07 14:51:00	$16.54	BUY	2980	$49,289.20	-	-	Hold	-	-	4
2026-07-07 14:50:00	$16.53	BUY	2980	$49,244.50	-	-	Hold	-	-	4
2026-07-07 14:49:00	$16.54	BUY	2980	$49,289.20	-	-	Hold	-	-	4
2026-07-07 14:48:00	$16.58	BUY	2980	$49,393.50	-	-	Hold	-	-	4
2026-07-07 14:47:00	$16.55	BUY	2980	$49,304.10	-	-	Hold	-	-	4
2026-07-07 14:46:00	$16.59	BUY	2980	$49,423.30	-	-	Hold	-	-	4
2026-07-07 14:45:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	4
2026-07-07 14:44:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:43:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:42:00	$16.60	BUY	2980	$49,468.00	-	-	Hold	-	-	4
2026-07-07 14:41:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:40:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:39:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:38:00	$16.64	BUY	2980	$49,587.20	-	-	Hold	-	-	4
2026-07-07 14:37:00	$16.64	BUY	2980	$49,587.20	-	-	Hold	-	-	4
2026-07-07 14:36:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:35:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:34:00	$16.59	BUY	2980	$49,423.30	-	-	Hold	-	-	4
2026-07-07 14:33:00	$16.59	BUY	2980	$49,423.30	-	-	Hold	-	-	4
2026-07-07 14:32:00	$16.60	BUY	2980	$49,478.40	-	-	Hold	-	-	4
2026-07-07 14:31:00	$16.61	BUY	2980	$49,497.80	-	-	Hold	-	-	4
2026-07-07 14:30:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:29:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:28:00	$16.61	BUY	2980	$49,482.90	-	-	Hold	-	-	4
2026-07-07 14:27:00	$16.61	BUY	2980	$49,482.90	-	-	Hold	-	-	4
2026-07-07 14:26:00	$16.61	BUY	2980	$49,482.90	-	-	Hold	-	-	4
2026-07-07 14:25:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	4
2026-07-07 14:24:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	4
2026-07-07 14:23:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:22:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:21:00	$16.64	BUY	2980	$49,572.30	-	-	Hold	-	-	4
2026-07-07 14:20:00	$16.67	BUY	2980	$49,661.70	-	-	Hold	-	-	4
2026-07-07 14:19:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	4
2026-07-07 14:18:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	4
2026-07-07 14:17:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	4
2026-07-07 14:16:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	4
2026-07-07 14:15:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	4
2026-07-07 14:14:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	4
2026-07-07 14:13:00	$16.69	BUY	2980	$49,721.30	-	-	Hold	-	-	4
2026-07-07 14:12:00	$16.70	BUY	2980	$49,751.10	-	-	Hold	-	-	4
2026-07-07 14:11:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 14:10:00	$16.71	BUY	2980	$49,795.80	-	-	Hold	-	-	4
2026-07-07 14:09:00	$16.71	BUY	2980	$49,780.90	-	-	Hold	-	-	4
2026-07-07 14:08:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 14:07:00	$16.72	BUY	2980	$49,810.70	-	-	Hold	-	-	4
2026-07-07 14:06:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 14:05:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 14:04:00	$16.74	BUY	2980	$49,870.30	-	-	Hold	-	-	4
2026-07-07 14:03:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 14:02:00	$16.71	BUY	2980	$49,780.90	-	-	Hold	-	-	4
2026-07-07 14:01:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 14:00:00	$16.71	BUY	2980	$49,780.90	-	-	Hold	-	-	4
2026-07-07 13:59:00	$16.73	BUY	2980	$49,855.40	-	-	Hold	-	-	4
2026-07-07 13:58:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:57:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 13:56:00	$16.75	BUY	2980	$49,900.10	-	-	Hold	-	-	4
2026-07-07 13:55:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:54:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 13:53:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 13:52:00	$16.72	BUY	2980	$49,810.70	-	-	Hold	-	-	4
2026-07-07 13:51:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:50:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:49:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:48:00	$16.73	BUY	2980	$49,855.40	-	-	Hold	-	-	4
2026-07-07 13:47:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 13:39:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:38:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:37:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:36:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:34:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 13:25:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:24:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:23:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:22:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 13:21:00	$16.74	BUY	2980	$49,870.30	-	-	Hold	-	-	4
2026-07-07 12:58:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 12:57:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 12:56:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 12:55:00	$16.75	BUY	2980	$49,900.10	-	-	Hold	-	-	4
2026-07-07 12:54:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 12:53:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 12:52:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 12:51:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 12:50:00	$16.74	BUY	2980	$49,870.30	-	-	Hold	-	-	4
2026-07-07 12:49:00	$16.75	BUY	2980	$49,900.10	-	-	Hold	-	-	4
2026-07-07 11:46:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 11:45:00	$16.73	BUY	2980	$49,855.40	-	-	Hold	-	-	4
2026-07-07 10:44:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 10:43:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	4
2026-07-07 10:42:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 10:41:00	$16.67	BUY	2980	$49,676.60	-	-	Hold	-	-	4
2026-07-07 10:40:00	$16.65	BUY	2980	$49,617.00	-	-	Hold	-	-	4
2026-07-07 10:39:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	4
2026-07-07 10:38:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	4
2026-07-07 10:37:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 10:36:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 10:35:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 10:11:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 10:10:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 10:01:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 10:00:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 09:55:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 09:54:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 09:50:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 09:49:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	4
2026-07-07 09:48:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	4
2026-07-07 09:47:00	$16.71	BUY	2980	$49,795.80	-	-	Hold	-	-	4
2026-07-07 09:46:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 09:45:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	4
2026-07-07 09:44:00	$16.84	BUY	2980	$50,183.20	-	-	Hold	-	-	4
2026-07-07 09:42:00	$16.81	BUY	2980	$50,093.80	-	-	Hold	-	-	4
2026-07-07 09:41:00	$16.84	BUY	2980	$50,183.20	-	-	Hold	-	-	4
2026-07-07 09:40:00	$16.79	BUY	2980	$50,034.20	-	-	Hold	-	-	4
2026-07-07 09:38:00	$16.82	BUY	2980	$50,123.60	-	-	Hold	-	-	4
2026-07-07 09:37:00	$16.82	BUY	2980	$50,123.60	-	-	Hold	-	-	4
2026-07-07 09:36:00	$16.79	BUY	2980	$50,034.20	-	-	Hold	-	-	4
2026-07-07 09:35:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 09:34:00	$16.77	BUY	2980	$49,974.60	-	-	Hold	-	-	4
2026-07-07 09:33:00	$16.84	BUY	2980	$50,183.20	-	-	Hold	-	-	4
2026-07-07 09:32:00	$16.69	BUY	2980	$49,736.20	-	-	Hold	-	-	4
2026-07-07 09:31:00	$16.82	BUY	2980	$50,123.60	-	-	Hold	-	-	4
2026-07-07 09:30:00	$16.80	BUY	2980	$50,064.00	-	-	Hold	-	-	4
2026-07-06 15:59:00	$16.92	BUY	2780	$47,023.70	-	-	Hold	-	-	4
2026-07-06 15:58:00	$16.96	BUY	2780	$47,134.90	-	-	Hold	-	-	4
2026-07-06 15:57:00	$16.94	BUY	2780	$47,090.40	-	-	Hold	-	-	4
2026-07-06 15:56:00	$16.93	BUY	2780	$47,065.40	-	-	Hold	-	-	4
2026-07-06 15:55:00	$16.90	BUY	2780	$46,982.00	-	-	Hold	-	-	4
2026-07-06 15:54:00	$16.93	BUY	2780	$47,065.40	-	-	Hold	-	-	4
2026-07-06 15:53:00	$16.96	BUY	2780	$47,148.80	-	-	Hold	-	-	4
2026-07-06 15:52:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	4
2026-07-06 15:49:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	4
2026-07-06 15:48:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	4
2026-07-06 15:46:00	$16.97	BUY	2780	$47,162.70	-	-	Hold	-	-	4
2026-07-06 15:45:00	$16.96	BUY	2780	$47,148.80	-	-	Hold	-	-	4
2026-07-06 15:44:00	$16.94	BUY	2780	$47,079.30	-	-	Hold	-	-	4
2026-07-06 15:43:00	$16.94	BUY	2780	$47,079.30	-	-	Hold	-	-	4
2026-07-06 15:42:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	4
2026-07-06 15:41:00	$16.96	BUY	2780	$47,134.90	-	-	Hold	-	-	4
2026-07-06 15:40:00	$16.96	BUY	2780	$47,134.90	-	-	Hold	-	-	4
2026-07-06 15:39:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	4
2026-07-06 15:38:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:37:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	4
2026-07-06 15:36:00	$16.97	BUY	2780	$47,162.70	-	-	Hold	-	-	4
2026-07-06 15:35:00	$16.96	BUY	2780	$47,148.80	-	-	Hold	-	-	4
2026-07-06 15:34:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:33:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:32:00	$17.02	BUY	2780	$47,315.60	-	-	Hold	-	-	4
2026-07-06 15:31:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	4
2026-07-06 15:30:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	4
2026-07-06 15:29:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	4
2026-07-06 15:28:00	$16.94	BUY	2780	$47,079.30	-	-	Hold	-	-	4
2026-07-06 15:27:00	$16.95	BUY	2780	$47,121.00	-	-	Hold	-	-	4
2026-07-06 15:26:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	4
2026-07-06 15:25:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	4
2026-07-06 15:24:00	$16.95	BUY	2780	$47,133.20	-	-	Hold	-	-	4
2026-07-06 15:23:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	4
2026-07-06 15:22:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	4
2026-07-06 15:21:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	4
2026-07-06 15:20:00	$17.02	BUY	2780	$47,301.70	-	-	Hold	-	-	4
2026-07-06 15:19:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:18:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	4
2026-07-06 15:17:00	$16.98	BUY	2780	$47,204.40	-	-	Hold	-	-	4
2026-07-06 15:16:00	$16.97	BUY	2780	$47,162.70	-	-	Hold	-	-	4
2026-07-06 15:15:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	4
2026-07-06 15:14:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	4
2026-07-06 15:13:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	4
2026-07-06 15:12:00	$16.92	BUY	2780	$47,037.60	-	-	Hold	-	-	4
2026-07-06 15:11:00	$16.92	BUY	2780	$47,023.70	-	-	Hold	-	-	4
2026-07-06 15:10:00	$16.94	BUY	2780	$47,079.30	-	-	Hold	-	-	4
2026-07-06 15:09:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	4
2026-07-06 15:08:00	$16.93	BUY	2780	$47,065.40	-	-	Hold	-	-	4
2026-07-06 15:07:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	4
2026-07-06 15:06:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:05:00	$16.98	BUY	2780	$47,196.60	-	-	Hold	-	-	4
2026-07-06 15:04:00	$16.97	BUY	2780	$47,172.70	-	-	Hold	-	-	4
2026-07-06 15:03:00	$17.02	BUY	2780	$47,301.70	-	-	Hold	-	-	4
2026-07-06 15:02:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	4
2026-07-06 15:01:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	4
2026-07-06 15:00:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	4
2026-07-06 14:59:00	$16.98	BUY	2780	$47,204.40	-	-	Hold	-	-	4
2026-07-06 14:58:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	4
2026-07-06 14:57:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	4
2026-07-06 14:56:00	$17.06	BUY	2780	$47,431.00	-	-	Hold	-	-	4
2026-07-06 14:55:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	4
2026-07-06 14:52:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:51:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 14:47:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:46:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:45:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 14:44:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:43:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 14:42:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 14:41:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:40:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 14:39:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 14:38:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 14:37:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 14:36:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 14:35:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 14:34:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 14:33:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 14:32:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 14:31:00	$17.02	BUY	2780	$47,315.60	-	-	Hold	-	-	5
2026-07-06 14:30:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 14:29:00	$17.02	BUY	2780	$47,301.70	-	-	Hold	-	-	5
2026-07-06 14:28:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 14:27:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 14:26:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 14:25:00	$17.00	BUY	2780	$47,256.40	-	-	Hold	-	-	5
2026-07-06 14:24:00	$16.98	BUY	2780	$47,204.40	-	-	Hold	-	-	5
2026-07-06 14:23:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	5
2026-07-06 14:22:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 14:21:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	5
2026-07-06 14:20:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	5
2026-07-06 14:19:00	$16.98	BUY	2780	$47,204.40	-	-	Hold	-	-	5
2026-07-06 14:18:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 14:17:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 14:16:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	5
2026-07-06 14:15:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 14:14:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	5
2026-07-06 14:13:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	5
2026-07-06 14:12:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 14:11:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 14:00:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:59:00	$17.01	BUY	2780	$47,287.80	-	-	Hold	-	-	5
2026-07-06 13:58:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 13:57:00	$17.02	BUY	2780	$47,305.30	-	-	Hold	-	-	5
2026-07-06 13:56:00	$17.02	BUY	2780	$47,301.70	-	-	Hold	-	-	5
2026-07-06 13:55:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 13:54:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	5
2026-07-06 13:53:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:52:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 13:51:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 13:50:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	5
2026-07-06 13:49:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:48:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 13:47:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 13:46:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:45:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:44:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:43:00	$16.97	BUY	2780	$47,176.60	-	-	Hold	-	-	5
2026-07-06 13:42:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	5
2026-07-06 13:41:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 13:40:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:39:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 13:38:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	5
2026-07-06 13:37:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 13:36:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 13:35:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	5
2026-07-06 13:34:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	5
2026-07-06 13:33:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 13:32:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:31:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:30:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:29:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:28:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:27:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 13:26:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:25:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 13:24:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:23:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:22:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:21:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:20:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:19:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:18:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 13:17:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:16:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:15:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:14:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 13:13:00	$17.09	BUY	2780	$47,496.30	-	-	Hold	-	-	5
2026-07-06 13:12:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 13:11:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:10:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:09:00	$17.09	BUY	2780	$47,496.30	-	-	Hold	-	-	5
2026-07-06 13:08:00	$17.09	BUY	2780	$47,507.40	-	-	Hold	-	-	5
2026-07-06 13:07:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:06:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 13:05:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 13:04:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 13:03:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:02:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:01:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:00:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 12:59:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 12:58:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 12:57:00	$17.09	BUY	2780	$47,496.30	-	-	Hold	-	-	5
2026-07-06 12:56:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 12:55:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 12:54:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 12:53:00	$17.09	BUY	2780	$47,496.30	-	-	Hold	-	-	5
2026-07-06 12:52:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 12:51:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 12:50:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 12:49:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 12:48:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 12:47:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 12:46:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 12:45:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 12:44:00	$17.05	BUY	2780	$47,391.20	-	-	Hold	-	-	5
2026-07-06 12:43:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 12:42:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 12:41:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 12:40:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 12:39:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	5
2026-07-06 12:38:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 12:37:00	$17.09	BUY	2780	$47,510.20	-	-	Hold	-	-	5
2026-07-06 12:36:00	$17.13	BUY	2780	$47,621.40	-	-	Hold	-	-	5
2026-07-06 12:35:00	$17.13	BUY	2780	$47,607.50	-	-	Hold	-	-	5
2026-07-06 12:34:00	$17.14	BUY	2780	$47,635.30	-	-	Hold	-	-	5
2026-07-06 12:33:00	$17.18	BUY	2780	$47,746.50	-	-	Hold	-	-	5
2026-07-06 12:32:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:31:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:30:00	$17.18	BUY	2780	$47,746.50	-	-	Hold	-	-	5
2026-07-06 12:29:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:27:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:26:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 12:25:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:24:00	$17.17	BUY	2780	$47,718.70	-	-	Hold	-	-	5
2026-07-06 12:21:00	$17.15	BUY	2780	$47,663.10	-	-	Hold	-	-	5
2026-07-06 12:20:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 12:17:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:16:00	$17.18	BUY	2780	$47,746.50	-	-	Hold	-	-	5
2026-07-06 11:32:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 11:23:00	$17.16	BUY	2780	$47,704.80	-	-	Hold	-	-	5
2026-07-06 11:22:00	$17.14	BUY	2780	$47,649.20	-	-	Hold	-	-	5
2026-07-06 11:20:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 11:17:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 11:16:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 11:15:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 11:13:00	$17.12	BUY	2780	$47,593.60	-	-	Hold	-	-	5
2026-07-06 11:12:00	$17.09	BUY	2780	$47,510.20	-	-	Hold	-	-	5
2026-07-06 11:11:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 11:10:00	$17.11	BUY	2780	$47,551.90	-	-	Hold	-	-	5
2026-07-06 11:09:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 11:08:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 11:07:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	5
2026-07-06 11:06:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 11:05:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 11:04:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 11:03:00	$17.13	BUY	2780	$47,621.40	-	-	Hold	-	-	5
2026-07-06 11:02:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 11:01:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 11:00:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 10:59:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 10:58:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 10:57:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 10:56:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 10:55:00	$17.10	BUY	2780	$47,539.90	-	-	Hold	-	-	5
2026-07-06 10:54:00	$17.09	BUY	2780	$47,519.90	-	-	Hold	-	-	5
2026-07-06 10:53:00	$17.16	BUY	2780	$47,704.80	-	-	Hold	-	-	5
2026-07-06 10:52:00	$17.19	BUY	2780	$47,788.20	-	-	Hold	-	-	5
2026-07-06 10:51:00	$17.19	BUY	2780	$47,788.20	-	-	Hold	-	-	5
2026-07-06 10:50:00	$17.23	BUY	2780	$47,885.50	-	-	Hold	-	-	5
2026-07-06 10:49:00	$17.20	BUY	2780	$47,816.00	-	-	Hold	-	-	5
2026-07-06 10:48:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	5
2026-07-06 10:47:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	5
2026-07-06 10:46:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	5
2026-07-06 10:44:00	$17.25	BUY	2780	$47,941.10	-	-	Hold	-	-	5
2026-07-06 10:43:00	$17.22	BUY	2780	$47,857.70	-	-	Hold	-	-	5
2026-07-06 10:42:00	$17.19	BUY	2780	$47,788.20	-	-	Hold	-	-	5
2026-07-06 10:41:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 10:40:00	$17.18	BUY	2780	$47,746.50	-	-	Hold	-	-	5
2026-07-06 10:39:00	$17.16	BUY	2780	$47,704.80	-	-	Hold	-	-	5
2026-07-06 10:38:00	$17.12	BUY	2780	$47,593.60	-	-	Hold	-	-	5
2026-07-06 10:37:00	$17.11	BUY	2780	$47,565.80	-	-	Hold	-	-	5
2026-07-06 10:36:00	$17.14	BUY	2780	$47,649.20	-	-	Hold	-	-	5
2026-07-06 10:35:00	$17.15	BUY	2780	$47,677.00	-	-	Hold	-	-	5
2026-07-06 10:34:00	$17.13	BUY	2780	$47,621.40	-	-	Hold	-	-	5
2026-07-06 10:33:00	$17.16	BUY	2780	$47,704.80	-	-	Hold	-	-	5
2026-07-06 10:32:00	$17.14	BUY	2780	$47,649.20	-	-	Hold	-	-	5
2026-07-06 10:31:00	$17.15	BUY	2780	$47,663.10	-	-	Hold	-	-	5
2026-07-06 10:30:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 10:29:00	$17.15	BUY	2780	$47,677.00	-	-	Hold	-	-	5
2026-07-06 10:28:00	$17.15	BUY	2780	$47,677.00	-	-	Hold	-	-	5
2026-07-06 10:27:00	$17.17	BUY	2780	$47,718.70	-	-	Hold	-	-	5
2026-07-06 10:26:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	5
2026-07-06 10:25:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	5
2026-07-06 10:24:00	$17.24	BUY	2780	$47,927.20	-	-	Hold	-	-	5
2026-07-06 10:23:00	$17.29	BUY	2780	$48,066.20	-	-	Hold	-	-	5
2026-07-06 10:21:00	$17.29	BUY	2780	$48,066.20	-	-	Hold	-	-	5
2026-07-06 10:20:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	5
2026-07-06 10:19:00	$17.24	BUY	2780	$47,913.30	-	-	Hold	-	-	5
2026-07-06 10:18:00	$17.23	BUY	2780	$47,903.60	-	-	Hold	-	-	5
2026-07-06 10:17:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	5
2026-07-06 10:16:00	$17.27	BUY	2780	$47,996.70	-	-	Hold	-	-	5
2026-06-30 13:34:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 13:10:00	$17.33	BUY	2780	$48,163.50	-	-	Hold	-	-	11
2026-06-30 11:49:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:48:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:47:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:46:00	$17.31	BUY	2780	$48,107.90	-	-	Hold	-	-	11
2026-06-30 11:45:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 11:44:00	$17.27	BUY	2780	$47,996.70	-	-	Hold	-	-	11
2026-06-30 11:43:00	$17.26	BUY	2780	$47,982.80	-	-	Hold	-	-	11
2026-06-30 11:42:00	$17.27	BUY	2780	$47,996.70	-	-	Hold	-	-	11
2026-06-30 11:41:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 11:40:00	$17.30	BUY	2780	$48,080.10	-	-	Hold	-	-	11
2026-06-30 11:39:00	$17.32	BUY	2780	$48,135.70	-	-	Hold	-	-	11
2026-06-30 11:38:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 11:37:00	$17.30	BUY	2780	$48,080.10	-	-	Hold	-	-	11
2026-06-30 11:36:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:35:00	$17.30	BUY	2780	$48,080.10	-	-	Hold	-	-	11
2026-06-30 11:34:00	$17.31	BUY	2780	$48,107.90	-	-	Hold	-	-	11
2026-06-30 11:33:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:32:00	$17.33	BUY	2780	$48,163.50	-	-	Hold	-	-	11
2026-06-30 11:31:00	$17.32	BUY	2780	$48,135.70	-	-	Hold	-	-	11
2026-06-30 11:30:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 11:29:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 11:27:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:23:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:22:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:21:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:20:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 11:19:00	$17.26	BUY	2780	$47,982.80	-	-	Hold	-	-	11
2026-06-30 11:18:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 11:17:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 11:16:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:12:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 11:10:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:09:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:07:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:05:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 11:03:00	$17.23	BUY	2780	$47,899.40	-	-	Hold	-	-	11
2026-06-30 11:02:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	11
2026-06-30 11:01:00	$17.26	BUY	2780	$47,982.80	-	-	Hold	-	-	11
2026-06-30 11:00:00	$17.24	BUY	2780	$47,927.20	-	-	Hold	-	-	11
2026-06-30 10:59:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:58:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 10:57:00	$17.29	BUY	2780	$48,066.20	-	-	Hold	-	-	11
2026-06-30 10:42:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 10:39:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 10:38:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:37:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 10:19:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 10:18:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 10:17:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 10:16:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 10:15:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 10:14:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 10:10:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:09:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:08:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:07:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 10:06:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 10:05:00	$17.22	BUY	2780	$47,871.60	-	-	Hold	-	-	11
2026-06-30 09:57:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 09:56:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:55:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:54:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:53:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:50:00	$17.29	BUY	2780	$48,066.20	-	-	Hold	-	-	11
2026-06-30 09:49:00	$17.21	BUY	2780	$47,843.80	-	-	Hold	-	-	11
2026-06-30 09:48:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:47:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 09:43:00	$17.50	BUY	2780	$48,650.00	-	-	Hold	-	-	11
2026-06-30 09:37:00	$17.41	BUY	2780	$48,399.80	-	-	Hold	-	-	11
2026-06-30 09:36:00	$17.42	BUY	2780	$48,427.60	-	-	Hold	-	-	11
2026-06-30 09:35:00	$17.56	BUY	2780	$48,816.80	-	-	Hold	-	-	11
2026-06-25 10:11:00	$19.41	SELL	2640	$51,242.40	-	-		-	-
2026-06-25 10:10:00	$19.42	SELL	2640	$51,268.80	-	-		-	-
2026-06-25 10:09:00	$19.43	SELL	2640	$51,295.20	-	-		-	-
2026-06-25 09:51:00	$19.43	SELL	2640	$51,295.20	-	-		-	-
2026-06-25 09:41:00	$19.52	SELL	2640	$51,532.80	-	-		-	-
2026-06-25 09:40:00	$19.54	SELL	2640	$51,585.60	-	-		-	-
2026-06-25 09:39:00	$19.59	SELL	2640	$51,717.60	-	-		-	-
2026-06-25 09:38:00	$19.58	SELL	2640	$51,691.20	-	-		-	-
2026-06-25 09:37:00	$19.44	SELL	2640	$51,321.60	-	-		-	-
2026-06-25 09:36:00	$19.23	SELL	2640	$50,767.20	-	-		-	-
2026-06-25 09:35:00	$19.15	SELL	2640	$50,556.00	-	-		-	-
2026-06-25 09:34:00	$18.97	SELL	2640	$50,080.80	-	-		-	-
2026-06-25 09:33:00	$18.93	SELL	2640	$49,975.20	-	-		-	-
2026-06-25 09:32:00	$18.97	SELL	2640	$50,080.80	-	-		-	-
2026-06-25 09:31:00	$18.90	SELL	2640	$49,896.00	-	-		-	-
2026-06-25 09:30:00	$19.00	SELL	2640	$50,160.00	-	-		-	-
2026-06-24 15:59:00	$18.90	SELL	2810	$53,109.00	-	-		-	-
2026-06-24 15:58:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-06-24 15:57:00	$18.99	SELL	2810	$53,361.90	-	-		-	-
2026-06-24 15:56:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-06-24 15:55:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-06-24 15:54:00	$18.93	SELL	2810	$53,179.20	-	-		-	-
2026-06-24 15:53:00	$18.90	SELL	2810	$53,109.00	-	-		-	-
2026-06-24 15:52:00	$18.97	SELL	2810	$53,291.60	-	-		-	-
2026-06-24 15:51:00	$18.97	SELL	2810	$53,291.60	-	-		-	-
2026-06-24 15:50:00	$18.94	SELL	2810	$53,207.40	-	-		-	-
2026-06-24 15:49:00	$18.89	SELL	2810	$53,066.90	-	-		-	-
2026-06-24 15:48:00	$18.90	SELL	2810	$53,107.00	-	-		-	-
2026-06-24 15:47:00	$18.84	SELL	2810	$52,926.40	-	-		-	-
2026-06-24 15:46:00	$18.82	SELL	2810	$52,884.20	-	-		-	-
2026-06-24 15:45:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:44:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-06-24 15:43:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:42:00	$18.82	SELL	2810	$52,870.10	-	-		-	-
2026-06-24 15:41:00	$18.84	SELL	2810	$52,926.40	-	-		-	-
2026-06-24 15:40:00	$18.86	SELL	2810	$52,982.60	-	-		-	-
2026-06-24 15:39:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:38:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:37:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:36:00	$18.92	SELL	2810	$53,151.10	-	-		-	-
2026-06-24 15:35:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 15:34:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 15:33:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-06-24 15:32:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 15:31:00	$18.92	SELL	2810	$53,165.20	-	-		-	-
2026-06-24 15:30:00	$18.93	SELL	2810	$53,193.30	-	-		-	-
2026-06-24 15:29:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-06-24 15:28:00	$18.93	SELL	2810	$53,179.20	-	-		-	-
2026-06-24 15:27:00	$18.92	SELL	2810	$53,165.20	-	-		-	-
2026-06-24 15:26:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 15:25:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:24:00	$18.81	SELL	2810	$52,856.10	-	-		-	-
2026-06-24 15:23:00	$18.79	SELL	2810	$52,800.20	-	-		-	-
2026-06-24 15:21:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:20:00	$18.84	SELL	2810	$52,926.40	-	-		-	-
2026-06-24 15:19:00	$18.85	SELL	2810	$52,954.40	-	-		-	-
2026-06-24 15:18:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-06-24 15:17:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:16:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 15:15:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 15:14:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-06-24 15:13:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 15:12:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 15:11:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:10:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:09:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-06-24 15:08:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-06-24 15:07:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 15:06:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-06-24 15:05:00	$18.91	SELL	2810	$53,123.10	-	-		-	-
2026-06-24 15:04:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 15:03:00	$18.92	SELL	2810	$53,165.20	-	-		-	-
2026-06-24 15:02:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-06-24 15:01:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:00:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 14:59:00	$18.91	SELL	2810	$53,123.10	-	-		-	-
2026-06-24 14:58:00	$18.91	SELL	2810	$53,123.10	-	-		-	-
2026-06-24 14:57:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-06-24 14:56:00	$18.89	SELL	2810	$53,066.90	-	-		-	-
2026-06-24 14:55:00	$18.89	SELL	2810	$53,066.90	-	-		-	-
2026-06-24 14:54:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 14:53:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 14:52:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-06-24 14:51:00	$18.81	SELL	2810	$52,856.10	-	-		-	-
2026-06-24 14:50:00	$18.81	SELL	2810	$52,856.10	-	-		-	-
2026-06-24 14:49:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-06-24 14:48:00	$18.82	SELL	2810	$52,884.20	-	-		-	-
2026-06-24 14:47:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-06-24 14:46:00	$18.84	SELL	2810	$52,940.70	-	-		-	-
2026-06-24 14:45:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 14:44:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-06-24 14:43:00	$18.84	SELL	2810	$52,926.40	-	-		-	-
2026-06-24 14:42:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-06-24 14:41:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 14:40:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-06-24 14:39:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-06-24 14:38:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 14:37:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 14:36:00	$18.76	SELL	2810	$52,701.60	-	-		-	-
2026-06-24 14:35:00	$18.74	SELL	2810	$52,659.40	-	-		-	-
2026-06-24 14:34:00	$18.76	SELL	2810	$52,715.60	-	-		-	-
2026-06-24 14:33:00	$18.77	SELL	2810	$52,729.60	-	-		-	-
2026-06-24 14:32:00	$18.76	SELL	2810	$52,715.60	-	-		-	-
2026-06-24 14:31:00	$18.77	SELL	2810	$52,729.60	-	-		-	-
2026-06-24 14:30:00	$18.75	SELL	2810	$52,687.50	-	-		-	-
2026-06-24 14:29:00	$18.75	SELL	2810	$52,673.40	-	-		-	-
2026-06-24 14:28:00	$18.74	SELL	2810	$52,645.40	-	-		-	-
2026-06-24 14:27:00	$18.75	SELL	2810	$52,687.50	-	-		-	-
2026-06-24 14:26:00	$18.72	SELL	2810	$52,589.10	-	-		-	-
2026-06-24 14:25:00	$18.72	SELL	2810	$52,589.10	-	-		-	-
2026-06-24 14:24:00	$18.72	SELL	2810	$52,589.10	-	-		-	-
2026-06-24 14:23:00	$18.66	SELL	2810	$52,420.60	-	-		-	-
2026-06-24 14:22:00	$18.66	SELL	2810	$52,434.60	-	-		-	-
2026-06-24 14:21:00	$18.58	SELL	2810	$52,195.80	-	-		-	-
2026-06-24 14:20:00	$18.57	SELL	2810	$52,181.70	-	-		-	-
2026-06-24 14:19:00	$18.58	SELL	2810	$52,195.80	-	-		-	-
2026-06-24 14:18:00	$18.56	SELL	2810	$52,153.60	-	-		-	-
2026-06-24 14:16:00	$18.57	SELL	2810	$52,181.70	-	-		-	-
2026-06-24 14:15:00	$18.55	SELL	2810	$52,111.40	-	-		-	-
2026-06-24 14:13:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 13:09:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 13:08:00	$18.58	SELL	2810	$52,209.80	-	-		-	-
2026-06-24 13:07:00	$18.58	SELL	2810	$52,209.80	-	-		-	-
2026-06-24 13:06:00	$18.61	SELL	2810	$52,294.10	-	-		-	-
2026-06-24 13:05:00	$18.62	SELL	2810	$52,322.20	-	-		-	-
2026-06-24 13:04:00	$18.66	SELL	2810	$52,420.60	-	-		-	-
2026-06-24 13:03:00	$18.67	SELL	2810	$52,462.70	-	-		-	-
2026-06-24 13:02:00	$18.68	SELL	2810	$52,476.80	-	-		-	-
2026-06-24 13:01:00	$18.64	SELL	2810	$52,364.40	-	-		-	-
2026-06-24 13:00:00	$18.63	SELL	2810	$52,336.20	-	-		-	-
2026-06-24 12:59:00	$18.63	SELL	2810	$52,336.20	-	-		-	-
2026-06-24 12:58:00	$18.64	SELL	2810	$52,364.40	-	-		-	-
2026-06-24 12:57:00	$18.63	SELL	2810	$52,336.20	-	-		-	-
2026-06-24 12:56:00	$18.62	SELL	2810	$52,322.20	-	-		-	-
2026-06-24 12:55:00	$18.62	SELL	2810	$52,308.10	-	-		-	-
2026-06-24 12:54:00	$18.61	SELL	2810	$52,280.10	-	-		-	-
2026-06-24 12:53:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 12:52:00	$18.53	SELL	2810	$52,055.20	-	-		-	-
2026-06-24 12:51:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 12:50:00	$18.56	SELL	2810	$52,139.60	-	-		-	-
2026-06-24 12:49:00	$18.56	SELL	2810	$52,139.60	-	-		-	-
2026-06-24 12:48:00	$18.56	SELL	2810	$52,139.60	-	-		-	-
2026-06-24 12:47:00	$18.52	SELL	2810	$52,027.10	-	-		-	-
2026-06-24 12:46:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:45:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 12:44:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:37:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 12:36:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:35:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:34:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:33:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:32:00	$18.50	SELL	2810	$51,985.00	-	-		-	-
2026-06-24 12:31:00	$18.51	SELL	2810	$51,999.10	-	-		-	-
2026-06-24 12:30:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 12:29:00	$18.51	SELL	2810	$51,999.10	-	-		-	-
2026-06-24 12:28:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:27:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:26:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:25:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:24:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:23:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:22:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 12:21:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:20:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:19:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:18:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 12:17:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:16:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 12:15:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:14:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:13:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:12:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 12:11:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:10:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 12:09:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 12:08:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:07:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 12:06:00	$18.46	SELL	2810	$51,872.60	-	-		-	-
2026-06-24 12:05:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:04:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:03:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:02:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 12:01:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:00:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 11:57:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 11:56:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 11:55:00	$18.46	SELL	2810	$51,872.60	-	-		-	-
2026-06-24 11:53:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 11:51:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 11:50:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 11:41:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:40:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:39:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:38:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:37:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:36:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 11:35:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:34:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:33:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:32:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:31:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:30:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:29:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:28:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:27:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:26:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:25:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:24:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:23:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:22:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:21:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:20:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:19:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:18:00	$18.50	SELL	2810	$51,985.00	-	-		-	-
2026-06-24 11:17:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 11:16:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 11:15:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:14:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:13:00	$18.50	SELL	2810	$51,985.00	-	-		-	-
2026-06-24 11:12:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:11:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:10:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:09:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:08:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:07:00	$18.56	SELL	2810	$52,153.60	-	-		-	-
2026-06-24 11:06:00	$18.56	SELL	2810	$52,153.60	-	-		-	-
2026-06-24 11:05:00	$18.57	SELL	2810	$52,181.70	-	-		-	-
2026-06-24 11:04:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:03:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 11:02:00	$18.56	SELL	2810	$52,153.60	-	-		-	-
2026-06-24 11:01:00	$18.57	SELL	2810	$52,181.70	-	-		-	-
2026-06-24 11:00:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 10:59:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 10:58:00	$18.45	SELL	2810	$51,844.50	-	-		-	-
2026-06-24 10:57:00	$18.45	SELL	2810	$51,844.50	-	-		-	-
2026-06-24 10:56:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 10:55:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 10:54:00	$18.39	SELL	2810	$51,675.90	-	-		-	-
2026-06-24 10:53:00	$18.40	SELL	2810	$51,704.00	-	-		-	-
2026-06-24 10:52:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 10:51:00	$18.46	SELL	2810	$51,872.60	-	-		-	-
2026-06-24 10:50:00	$18.43	SELL	2810	$51,788.30	-	-		-	-
2026-06-24 10:49:00	$18.37	SELL	2810	$51,619.70	-	-		-	-
2026-06-24 10:48:00	$18.36	SELL	2810	$51,591.60	-	-		-	-
2026-06-24 10:47:00	$18.40	SELL	2810	$51,704.00	-	-		-	-
2026-06-24 10:46:00	$18.33	SELL	2810	$51,507.30	-	-		-	-
2026-06-24 10:45:00	$18.34	SELL	2810	$51,535.40	-	-		-	-
2026-06-24 10:44:00	$18.34	SELL	2810	$51,535.40	-	-		-	-
2026-06-22 10:14:00	$18.28	SELL	2860	$52,280.80	-	-		-	-
2026-06-22 10:12:00	$18.26	SELL	2860	$52,223.60	-	-		-	-
2026-06-22 10:11:00	$18.26	SELL	2860	$52,223.60	-	-		-	-
2026-06-22 10:05:00	$18.31	SELL	2860	$52,366.60	-	-		-	-
2026-06-22 10:04:00	$18.28	SELL	2860	$52,280.80	-	-		-	-
2026-06-22 10:03:00	$18.29	SELL	2860	$52,309.40	-	-		-	-
2026-06-22 10:02:00	$18.30	SELL	2860	$52,338.00	-	-		-	-
2026-06-22 10:01:00	$18.28	SELL	2860	$52,280.80	-	-		-	-
2026-06-22 10:00:00	$18.30	SELL	2860	$52,338.00	-	-		-	-
2026-06-22 09:59:00	$18.30	SELL	2860	$52,338.00	-	-		-	-
2026-06-22 09:58:00	$18.36	SELL	2860	$52,509.60	-	-		-	-
2026-06-22 09:57:00	$18.31	SELL	2860	$52,366.60	-	-		-	-
2026-06-22 09:56:00	$18.38	SELL	2860	$52,566.80	-	-		-	-
2026-06-22 09:55:00	$18.34	SELL	2860	$52,452.40	-	-		-	-
2026-06-22 09:54:00	$18.41	SELL	2860	$52,652.60	-	-		-	-
2026-06-22 09:53:00	$18.35	SELL	2860	$52,481.00	-	-		-	-
2026-06-22 09:52:00	$18.23	SELL	2860	$52,137.80	-	-		-	-
2026-06-22 09:51:00	$18.20	SELL	2860	$52,052.00	-	-		-	-
2026-06-22 09:38:00	$18.30	SELL	2860	$52,338.00	-	-		-	-
2026-06-22 09:37:00	$18.22	SELL	2860	$52,109.20	-	-		-	-
2026-06-22 09:36:00	$18.16	SELL	2860	$51,937.60	-	-		-	-
2026-06-22 09:35:00	$18.07	SELL	2860	$51,680.20	-	-		-	-
2026-06-22 09:34:00	$18.03	SELL	2860	$51,565.80	-	-		-	-
2026-06-22 09:33:00	$18.05	SELL	2860	$51,623.00	-	-		-	-
2026-06-22 09:32:00	$17.79	SELL	2860	$50,879.40	-	-		-	-
2026-06-22 09:31:00	$17.69	SELL	2860	$50,593.40	-	-		-	-
2026-06-12 15:59:00	$18.05	SELL	2870	$51,803.50	-	-		-	-
2026-06-12 15:58:00	$18.03	SELL	2870	$51,746.10	-	-		-	-
2026-06-12 15:57:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:56:00	$18.00	SELL	2870	$51,660.00	-	-		-	-
2026-06-12 15:55:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:54:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 15:53:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 15:52:00	$18.04	SELL	2870	$51,760.40	-	-		-	-
2026-06-12 15:51:00	$18.03	SELL	2870	$51,746.10	-	-		-	-
2026-06-12 15:50:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:49:00	$18.05	SELL	2870	$51,803.50	-	-		-	-
2026-06-12 15:48:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:47:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 15:46:00	$18.03	SELL	2870	$51,746.10	-	-		-	-
2026-06-12 15:45:00	$18.01	SELL	2870	$51,688.70	-	-		-	-
2026-06-12 15:44:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:43:00	$18.06	SELL	2870	$51,832.20	-	-		-	-
2026-06-12 15:42:00	$18.07	SELL	2870	$51,846.60	-	-		-	-
2026-06-12 15:41:00	$18.04	SELL	2870	$51,760.40	-	-		-	-
2026-06-12 15:40:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:39:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:38:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:37:00	$18.06	SELL	2870	$51,832.20	-	-		-	-
2026-06-12 15:36:00	$18.08	SELL	2870	$51,875.20	-	-		-	-
2026-06-12 15:35:00	$18.08	SELL	2870	$51,875.20	-	-		-	-
2026-06-12 15:34:00	$18.07	SELL	2870	$51,846.60	-	-		-	-
2026-06-12 15:33:00	$18.06	SELL	2870	$51,832.20	-	-		-	-
2026-06-12 15:32:00	$18.07	SELL	2870	$51,860.90	-	-		-	-
2026-06-12 15:31:00	$18.08	SELL	2870	$51,889.60	-	-		-	-
2026-06-12 15:30:00	$18.09	SELL	2870	$51,918.30	-	-		-	-
2026-06-12 15:29:00	$18.10	SELL	2870	$51,932.60	-	-		-	-
2026-06-12 15:28:00	$18.09	SELL	2870	$51,918.30	-	-		-	-
2026-06-12 15:27:00	$18.08	SELL	2870	$51,889.60	-	-		-	-
2026-06-12 15:26:00	$18.08	SELL	2870	$51,889.60	-	-		-	-
2026-06-12 15:25:00	$18.10	SELL	2870	$51,932.60	-	-		-	-
2026-06-12 15:24:00	$18.10	SELL	2870	$51,932.60	-	-		-	-
2026-06-12 15:23:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:22:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:21:00	$18.07	SELL	2870	$51,846.60	-	-		-	-
2026-06-12 15:20:00	$18.05	SELL	2870	$51,803.50	-	-		-	-
2026-06-12 15:19:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:18:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:17:00	$18.05	SELL	2870	$51,803.50	-	-		-	-
2026-06-12 15:16:00	$18.01	SELL	2870	$51,688.70	-	-		-	-
2026-06-12 15:15:00	$18.02	SELL	2870	$51,717.40	-	-		-	-
2026-06-12 15:14:00	$18.02	SELL	2870	$51,703.10	-	-		-	-
2026-06-12 15:13:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:12:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:11:00	$18.00	SELL	2870	$51,660.00	-	-		-	-
2026-06-12 15:10:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 15:09:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:08:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 15:07:00	$17.98	SELL	2870	$51,588.20	-	-		-	-
2026-06-12 15:06:00	$17.99	SELL	2870	$51,616.90	-	-		-	-
2026-06-12 15:05:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 15:04:00	$17.99	SELL	2870	$51,631.30	-	-		-	-
2026-06-12 15:03:00	$18.02	SELL	2870	$51,703.10	-	-		-	-
2026-06-12 15:02:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:01:00	$18.00	SELL	2870	$51,660.00	-	-		-	-
2026-06-12 15:00:00	$18.01	SELL	2870	$51,688.70	-	-		-	-
2026-06-12 14:59:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 14:58:00	$18.04	SELL	2870	$51,760.40	-	-		-	-
2026-06-12 14:57:00	$18.08	SELL	2870	$51,875.20	-	-		-	-
2026-06-12 14:56:00	$18.09	SELL	2870	$51,918.30	-	-		-	-
2026-06-12 14:55:00	$18.09	SELL	2870	$51,903.90	-	-		-	-
2026-06-12 14:54:00	$18.02	SELL	2870	$51,703.10	-	-		-	-
2026-06-12 14:53:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 14:52:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 14:51:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 14:50:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 14:49:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 14:48:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 14:47:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 14:46:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 14:45:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 14:44:00	$17.99	SELL	2870	$51,616.90	-	-		-	-
2026-06-12 14:43:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 14:42:00	$17.98	SELL	2870	$51,588.20	-	-		-	-
2026-06-12 14:41:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 14:40:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 14:39:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 14:38:00	$17.98	SELL	2870	$51,588.20	-	-		-	-
2026-06-12 14:37:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 14:36:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 14:35:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 14:34:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:33:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 14:32:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 14:31:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 14:30:00	$17.95	SELL	2870	$51,514.50	-	-		-	-
2026-06-12 14:29:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 14:28:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:27:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:26:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 14:25:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 14:24:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 14:23:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 14:22:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:21:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:20:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:19:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 14:18:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:17:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 14:16:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:15:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 14:14:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:13:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 14:12:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:11:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:10:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 14:09:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 14:08:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 14:07:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 14:06:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 14:05:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:04:00	$17.95	SELL	2870	$51,513.60	-	-		-	-
2026-06-12 14:03:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 14:02:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 14:01:00	$17.93	SELL	2870	$51,461.70	-	-		-	-
2026-06-12 14:00:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:59:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 13:58:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 13:57:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 13:56:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:55:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 13:54:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 13:53:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:52:00	$18.00	SELL	2870	$51,660.00	-	-		-	-
2026-06-12 13:51:00	$18.02	SELL	2870	$51,717.40	-	-		-	-
2026-06-12 13:50:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 13:49:00	$18.01	SELL	2870	$51,688.70	-	-		-	-
2026-06-12 13:48:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 13:47:00	$18.04	SELL	2870	$51,774.80	-	-		-	-
2026-06-12 13:46:00	$18.04	SELL	2870	$51,774.50	-	-		-	-
2026-06-12 13:45:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 13:44:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:43:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 13:42:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 13:41:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 13:40:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 13:39:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 13:38:00	$17.86	SELL	2870	$51,258.20	-	-		-	-
2026-06-12 13:37:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 13:36:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 13:35:00	$17.86	SELL	2870	$51,243.90	-	-		-	-
2026-06-12 13:34:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 13:33:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 13:32:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 13:31:00	$17.89	SELL	2870	$51,329.90	-	-		-	-
2026-06-12 13:30:00	$17.87	SELL	2870	$51,300.70	-	-		-	-
2026-06-12 13:29:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 13:28:00	$17.88	SELL	2870	$51,316.20	-	-		-	-
2026-06-12 13:27:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 13:26:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 13:25:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 13:24:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 13:23:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:22:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:21:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 13:20:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:19:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:18:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:17:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:16:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:15:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 13:14:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:13:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:12:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:11:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:10:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:09:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:08:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:07:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:06:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 13:05:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:04:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:03:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:02:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:01:00	$17.99	SELL	2870	$51,616.90	-	-		-	-
2026-06-12 13:00:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 12:59:00	$17.98	SELL	2870	$51,588.20	-	-		-	-
2026-06-12 12:58:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 12:57:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:56:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 12:55:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 12:54:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 12:53:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 12:52:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 12:51:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:50:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:49:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:48:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 12:47:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 12:46:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 12:45:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 12:44:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 12:43:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 12:42:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 12:41:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 12:40:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 12:39:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 12:38:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 12:37:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:36:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:35:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 12:34:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 12:33:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:32:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 12:31:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 12:30:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:29:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 12:28:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:27:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:26:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 12:25:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 12:24:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 12:23:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 12:22:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 12:21:00	$17.82	SELL	2870	$51,143.40	-	-		-	-
2026-06-12 12:20:00	$17.86	SELL	2870	$51,243.90	-	-		-	-
2026-06-12 12:19:00	$17.86	SELL	2870	$51,243.90	-	-		-	-
2026-06-12 12:18:00	$17.87	SELL	2870	$51,272.60	-	-		-	-
2026-06-12 12:17:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:16:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 12:15:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 12:14:00	$17.84	SELL	2870	$51,200.80	-	-		-	-
2026-06-12 12:13:00	$17.85	SELL	2870	$51,229.50	-	-		-	-
2026-06-12 12:11:00	$17.81	SELL	2870	$51,100.40	-	-		-	-
2026-06-12 11:47:00	$17.80	SELL	2870	$51,086.00	-	-		-	-
2026-06-12 11:38:00	$17.83	SELL	2870	$51,172.10	-	-		-	-
2026-06-12 11:37:00	$17.80	SELL	2870	$51,086.00	-	-		-	-
2026-06-12 11:36:00	$17.88	SELL	2870	$51,315.60	-	-		-	-
2026-06-12 11:35:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:34:00	$17.84	SELL	2870	$51,200.80	-	-		-	-
2026-06-12 11:33:00	$17.86	SELL	2870	$51,258.20	-	-		-	-
2026-06-12 11:32:00	$17.87	SELL	2870	$51,272.60	-	-		-	-
2026-06-12 11:31:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:30:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:29:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 11:28:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:27:00	$17.89	SELL	2870	$51,329.90	-	-		-	-
2026-06-12 11:26:00	$17.86	SELL	2870	$51,258.20	-	-		-	-
2026-06-12 11:25:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 11:24:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 11:23:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:22:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 11:21:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:20:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:19:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 11:18:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 11:17:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:16:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:15:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:14:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:13:00	$17.89	SELL	2870	$51,352.10	-	-		-	-
2026-06-12 11:12:00	$17.91	SELL	2870	$51,400.30	-	-		-	-
2026-06-12 11:11:00	$17.88	SELL	2870	$51,315.60	-	-		-	-
2026-06-12 11:10:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:09:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 11:08:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 11:07:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 11:06:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 11:05:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 11:04:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 11:03:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 11:02:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 11:01:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 11:00:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 10:59:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 10:58:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 10:57:00	$17.76	SELL	2870	$50,971.20	-	-		-	-
2026-06-12 10:56:00	$17.76	SELL	2870	$50,971.20	-	-		-	-
2026-06-12 10:55:00	$17.71	SELL	2870	$50,827.70	-	-		-	-
2026-06-12 10:54:00	$17.77	SELL	2870	$50,999.90	-	-		-	-
2026-06-12 10:53:00	$17.69	SELL	2870	$50,770.30	-	-		-	-
2026-06-12 10:52:00	$17.74	SELL	2870	$50,913.80	-	-		-	-
2026-06-12 10:18:00	$17.68	SELL	2870	$50,741.60	-	-		-	-
2026-06-12 10:17:00	$17.70	SELL	2870	$50,799.00	-	-		-	-
2026-06-12 09:47:00	$17.74	SELL	2870	$50,913.80	-	-		-	-
2026-06-12 09:46:00	$17.85	SELL	2870	$51,229.50	-	-		-	-
2026-06-12 09:45:00	$17.80	SELL	2870	$51,086.00	-	-		-	-
2026-06-12 09:44:00	$17.66	SELL	2870	$50,684.20	-	-		-	-
2026-06-12 09:38:00	$17.69	SELL	2870	$50,770.30	-	-		-	-
2026-06-12 09:37:00	$17.73	SELL	2870	$50,885.10	-	-		-	-
2026-06-12 09:35:00	$17.80	SELL	2870	$51,086.00	-	-		-	-
2026-06-12 09:34:00	$17.73	SELL	2870	$50,885.10	-	-		-	-
2026-06-12 09:33:00	$17.75	SELL	2870	$50,942.50	-	-		-	-
2026-06-12 09:32:00	$17.49	SELL	2870	$50,196.30	-	-		-	-
2026-06-11 15:44:00	$17.49	SELL	3140	$54,902.90	-	-		-	-
2026-06-11 15:43:00	$17.49	SELL	3140	$54,918.60	-	-		-	-
2026-06-11 15:42:00	$17.50	SELL	3140	$54,950.00	-	-		-	-
2026-06-11 15:41:00	$17.50	SELL	3140	$54,950.00	-	-		-	-
2026-06-11 15:40:00	$17.50	SELL	3140	$54,934.30	-	-		-	-
2026-06-11 15:39:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 15:38:00	$17.52	SELL	3140	$54,997.10	-	-		-	-
2026-06-11 15:37:00	$17.54	SELL	3140	$55,075.60	-	-		-	-
2026-06-11 15:36:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 15:35:00	$17.54	SELL	3140	$55,075.60	-	-		-	-
2026-06-11 15:34:00	$17.55	SELL	3140	$55,091.30	-	-		-	-
2026-06-11 15:33:00	$17.56	SELL	3140	$55,122.70	-	-		-	-
2026-06-11 15:32:00	$17.52	SELL	3140	$55,012.80	-	-		-	-
2026-06-11 15:30:00	$17.49	SELL	3140	$54,902.90	-	-		-	-
2026-06-11 14:19:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 14:18:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 14:17:00	$17.51	SELL	3140	$54,981.40	-	-		-	-
2026-06-11 14:16:00	$17.52	SELL	3140	$55,012.80	-	-		-	-
2026-06-11 14:15:00	$17.52	SELL	3140	$55,012.80	-	-		-	-
2026-06-11 14:14:00	$17.52	SELL	3140	$55,012.80	-	-		-	-
2026-06-11 14:13:00	$17.50	SELL	3140	$54,934.30	-	-		-	-
2026-06-11 13:56:00	$17.49	SELL	3140	$54,918.60	-	-		-	-
2026-06-11 13:55:00	$17.56	SELL	3140	$55,138.40	-	-		-	-
2026-06-11 13:54:00	$17.60	SELL	3140	$55,264.00	-	-		-	-
2026-06-11 13:53:00	$17.63	SELL	3140	$55,358.20	-	-		-	-
2026-06-11 13:52:00	$17.62	SELL	3140	$55,326.80	-	-		-	-
2026-06-11 13:51:00	$17.60	SELL	3140	$55,264.00	-	-		-	-
2026-06-11 13:50:00	$17.58	SELL	3140	$55,201.20	-	-		-	-
2026-06-11 13:49:00	$17.64	SELL	3140	$55,373.90	-	-		-	-
2026-06-11 13:48:00	$17.57	SELL	3140	$55,154.10	-	-		-	-
2026-06-11 13:47:00	$17.56	SELL	3140	$55,138.40	-	-		-	-
2026-06-11 13:46:00	$17.55	SELL	3140	$55,107.00	-	-		-	-
2026-06-11 13:45:00	$17.55	SELL	3140	$55,107.00	-	-		-	-
2026-06-11 13:44:00	$17.59	SELL	3140	$55,232.60	-	-		-	-
2026-06-11 13:43:00	$17.60	SELL	3140	$55,264.00	-	-		-	-
2026-06-11 13:42:00	$17.64	SELL	3140	$55,389.60	-	-		-	-
2026-06-11 13:41:00	$17.62	SELL	3140	$55,326.80	-	-		-	-
2026-06-11 13:40:00	$17.60	SELL	3140	$55,264.00	-	-		-	-
2026-06-11 13:39:00	$17.57	SELL	3140	$55,169.80	-	-		-	-
2026-06-11 13:38:00	$17.54	SELL	3140	$55,075.60	-	-		-	-
2026-06-11 13:37:00	$17.53	SELL	3140	$55,044.20	-	-		-	-
2026-06-11 13:36:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 13:35:00	$17.50	SELL	3140	$54,950.00	-	-		-	-
2026-06-11 13:34:00	$17.49	SELL	3140	$54,918.60	-	-		-	-
2026-06-11 13:33:00	$17.44	SELL	3140	$54,761.60	-	-		-	-
2026-06-11 13:32:00	$17.44	SELL	3140	$54,761.60	-	-		-	-
2026-06-11 13:31:00	$17.36	SELL	3140	$54,510.40	-	-		-	-
2026-06-11 13:30:00	$17.44	SELL	3140	$54,761.60	-	-		-	-
2026-06-11 13:29:00	$17.18	SELL	3140	$53,945.20	-	-		-	-
2026-06-11 13:28:00	$17.10	SELL	3140	$53,694.00	-	-		-	-
2026-06-11 13:27:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 13:26:00	$17.08	SELL	3140	$53,615.50	-	-		-	-
2026-06-11 13:25:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 13:24:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 13:23:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 13:22:00	$17.02	SELL	3140	$53,427.10	-	-		-	-
2026-06-11 13:21:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 13:20:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 13:19:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 13:18:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 13:17:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 13:16:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 13:15:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 13:14:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 13:13:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 13:12:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 13:11:00	$17.03	SELL	3140	$53,458.50	-	-		-	-
2026-06-11 13:10:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 13:09:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 13:08:00	$17.02	SELL	3140	$53,427.10	-	-		-	-
2026-06-11 13:07:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 13:06:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 13:05:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 13:04:00	$17.00	SELL	3140	$53,380.00	-	-		-	-
2026-06-11 13:03:00	$16.99	SELL	3140	$53,348.60	-	-		-	-
2026-06-11 13:02:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 13:01:00	$17.03	SELL	3140	$53,458.50	-	-		-	-
2026-06-11 13:00:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:59:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 12:58:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:57:00	$17.01	SELL	3140	$53,411.70	-	-		-	-
2026-06-11 12:56:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 12:55:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:54:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:53:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:52:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:51:00	$17.08	SELL	3140	$53,615.50	-	-		-	-
2026-06-11 12:50:00	$17.06	SELL	3140	$53,552.70	-	-		-	-
2026-06-11 12:49:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:48:00	$17.12	SELL	3140	$53,756.80	-	-		-	-
2026-06-11 12:47:00	$17.10	SELL	3140	$53,694.00	-	-		-	-
2026-06-11 12:46:00	$17.09	SELL	3140	$53,662.60	-	-		-	-
2026-06-11 12:45:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:44:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 12:43:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 12:42:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 12:41:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:40:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:39:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:38:00	$17.06	SELL	3140	$53,566.20	-	-		-	-
2026-06-11 12:37:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:36:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:35:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:34:00	$17.08	SELL	3140	$53,615.50	-	-		-	-
2026-06-11 12:33:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:32:00	$17.02	SELL	3140	$53,427.10	-	-		-	-
2026-06-11 12:31:00	$17.02	SELL	3140	$53,427.10	-	-		-	-
2026-06-11 12:30:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:29:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 12:28:00	$17.06	SELL	3140	$53,552.70	-	-		-	-
2026-06-11 12:27:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 12:26:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:25:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:24:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:23:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:22:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:21:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:20:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 12:19:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:18:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:17:00	$17.05	SELL	3140	$53,521.30	-	-		-	-
2026-06-11 12:16:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:15:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:14:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:13:00	$17.05	SELL	3140	$53,521.30	-	-		-	-
2026-06-11 12:12:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:11:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:10:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:09:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:08:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:07:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:06:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:05:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:04:00	$17.07	SELL	3140	$53,584.10	-	-		-	-
2026-06-11 12:03:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:02:00	$17.07	SELL	3140	$53,584.10	-	-		-	-
2026-06-11 12:01:00	$17.07	SELL	3140	$53,584.10	-	-		-	-
2026-06-11 12:00:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 11:59:00	$17.01	SELL	3140	$53,411.40	-	-		-	-
2026-06-11 11:58:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 11:57:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 11:56:00	$16.94	SELL	3140	$53,175.90	-	-		-	-
2026-06-11 11:55:00	$16.91	SELL	3140	$53,097.40	-	-		-	-
2026-06-11 11:54:00	$16.88	SELL	3140	$53,003.20	-	-		-	-
2026-06-11 11:53:00	$16.89	SELL	3140	$53,034.60	-	-		-	-
2026-06-11 11:52:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:51:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:50:00	$16.90	SELL	3140	$53,050.30	-	-		-	-
2026-06-11 11:49:00	$16.90	SELL	3140	$53,050.30	-	-		-	-
2026-06-11 11:48:00	$16.89	SELL	3140	$53,018.90	-	-		-	-
2026-06-11 11:47:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:46:00	$16.87	SELL	3140	$52,956.10	-	-		-	-
2026-06-11 11:45:00	$16.86	SELL	3140	$52,924.70	-	-		-	-
2026-06-11 11:44:00	$16.88	SELL	3140	$53,003.20	-	-		-	-
2026-06-11 11:43:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:42:00	$16.89	SELL	3140	$53,018.90	-	-		-	-
2026-06-11 11:41:00	$16.88	SELL	3140	$52,987.50	-	-		-	-
2026-06-11 11:40:00	$16.87	SELL	3140	$52,956.10	-	-		-	-
2026-06-11 11:39:00	$16.85	SELL	3140	$52,893.30	-	-		-	-
2026-06-11 11:38:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:37:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:36:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:35:00	$16.85	SELL	3140	$52,909.00	-	-		-	-
2026-06-11 11:34:00	$16.84	SELL	3140	$52,877.60	-	-		-	-
2026-06-11 11:33:00	$16.83	SELL	3140	$52,846.20	-	-		-	-
2026-06-11 11:32:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:31:00	$16.85	SELL	3140	$52,893.30	-	-		-	-
2026-06-11 11:30:00	$16.84	SELL	3140	$52,877.60	-	-		-	-
2026-06-11 11:29:00	$16.85	SELL	3140	$52,909.00	-	-		-	-
2026-06-11 11:28:00	$16.84	SELL	3140	$52,861.90	-	-		-	-
2026-06-11 11:27:00	$16.82	SELL	3140	$52,814.80	-	-		-	-
2026-06-11 11:26:00	$16.86	SELL	3140	$52,924.70	-	-		-	-
2026-06-11 11:25:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:24:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:23:00	$16.85	SELL	3140	$52,909.00	-	-		-	-
2026-06-11 11:22:00	$16.84	SELL	3140	$52,877.60	-	-		-	-
2026-06-11 11:21:00	$16.83	SELL	3140	$52,846.20	-	-		-	-
2026-06-11 11:20:00	$16.82	SELL	3140	$52,814.80	-	-		-	-
2026-06-11 11:19:00	$16.77	SELL	3140	$52,642.10	-	-		-	-
2026-06-11 11:18:00	$16.74	SELL	3140	$52,563.60	-	-		-	-
2026-06-11 11:17:00	$16.77	SELL	3140	$52,642.10	-	-		-	-
2026-06-11 11:16:00	$16.76	SELL	3140	$52,626.40	-	-		-	-
2026-06-11 11:15:00	$16.78	SELL	3140	$52,687.00	-	-		-	-
2026-06-11 11:14:00	$16.72	SELL	3140	$52,500.80	-	-		-	-
2026-06-11 11:13:00	$16.73	SELL	3140	$52,532.20	-	-		-	-
2026-06-11 11:12:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 11:11:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 11:10:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 11:09:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 11:08:00	$16.71	SELL	3140	$52,469.40	-	-		-	-
2026-06-11 11:07:00	$16.72	SELL	3140	$52,485.10	-	-		-	-
2026-06-11 11:06:00	$16.67	SELL	3140	$52,328.10	-	-		-	-
2026-06-11 11:04:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 11:03:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:54:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:53:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:51:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:49:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:48:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:47:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 10:46:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:45:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:44:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:43:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:42:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:41:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:40:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:39:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:38:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:37:00	$16.72	SELL	3140	$52,500.80	-	-		-	-
2026-06-11 10:36:00	$16.74	SELL	3140	$52,563.60	-	-		-	-
2026-06-11 10:35:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:30:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:28:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:25:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:24:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:13:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:11:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:10:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:09:00	$16.75	SELL	3140	$52,595.00	-	-		-	-
2026-06-11 10:08:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:07:00	$16.72	SELL	3140	$52,500.80	-	-		-	-
2026-06-11 10:06:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:05:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:04:00	$16.76	SELL	3140	$52,626.40	-	-		-	-
2026-06-11 10:03:00	$16.76	SELL	3140	$52,626.40	-	-		-	-
2026-06-11 10:02:00	$16.75	SELL	3140	$52,595.00	-	-		-	-
2026-06-11 10:01:00	$16.76	SELL	3140	$52,626.40	-	-		-	-
2026-06-11 10:00:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 09:59:00	$16.74	SELL	3140	$52,563.60	-	-		-	-
2026-06-11 09:58:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 09:57:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 09:56:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 09:55:00	$16.64	SELL	3140	$52,249.60	-	-		-	-
2026-06-11 09:54:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-06-11 09:53:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-06-11 09:52:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-06-11 09:51:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-06-11 09:50:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-06-11 09:49:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-06-11 09:48:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-06-09 10:05:00	$16.50	SELL	3060	$50,490.00	-	-		-	-
2026-06-09 10:03:00	$16.50	SELL	3060	$50,490.00	-	-		-	-
2026-06-09 10:02:00	$16.59	SELL	3060	$50,765.40	-	-		-	-
2026-06-09 10:01:00	$16.59	SELL	3060	$50,765.40	-	-		-	-
2026-06-09 10:00:00	$16.57	SELL	3060	$50,704.20	-	-		-	-
2026-06-09 09:59:00	$16.57	SELL	3060	$50,704.20	-	-		-	-
2026-06-09 09:58:00	$16.57	SELL	3060	$50,704.20	-	-		-	-
2026-06-09 09:57:00	$16.56	SELL	3060	$50,673.60	-	-		-	-
2026-06-09 09:56:00	$16.52	SELL	3060	$50,551.20	-	-		-	-
2026-06-09 09:55:00	$16.43	SELL	3060	$50,275.80	-	-		-	-
2026-06-09 09:54:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-06-09 09:53:00	$16.43	SELL	3060	$50,275.80	-	-		-	-
2026-06-09 09:52:00	$16.42	SELL	3060	$50,245.20	-	-		-	-
2026-06-09 09:51:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-06-09 09:50:00	$16.40	SELL	3060	$50,184.00	-	-		-	-
2026-06-09 09:49:00	$16.43	SELL	3060	$50,275.80	-	-		-	-
2026-06-09 09:48:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-06-09 09:47:00	$16.41	SELL	3060	$50,214.60	-	-		-	-
2026-06-09 09:45:00	$16.42	SELL	3060	$50,245.20	-	-		-	-
2026-06-09 09:43:00	$16.43	SELL	3060	$50,275.80	-	-		-	-
2026-06-09 09:42:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-06-09 09:41:00	$16.47	SELL	3060	$50,398.20	-	-		-	-
2026-06-09 09:37:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-06-09 09:33:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-06-09 09:31:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-06-08 15:57:00	$16.38	SELL	3260	$53,398.80	-	-		-	-
2026-06-08 15:56:00	$16.39	SELL	3260	$53,415.10	-	-		-	-
2026-06-08 15:48:00	$16.38	SELL	3260	$53,382.50	-	-		-	-
2026-06-08 15:47:00	$16.40	SELL	3260	$53,447.70	-	-		-	-
2026-06-08 15:46:00	$16.41	SELL	3260	$53,480.30	-	-		-	-
2026-06-08 15:45:00	$16.40	SELL	3260	$53,447.70	-	-		-	-
2026-06-08 15:44:00	$16.41	SELL	3260	$53,480.30	-	-		-	-
2026-06-08 15:43:00	$16.40	SELL	3260	$53,447.70	-	-		-	-
2026-06-08 15:42:00	$16.40	SELL	3260	$53,464.00	-	-		-	-
2026-06-08 15:41:00	$16.42	SELL	3260	$53,512.90	-	-		-	-
2026-06-08 15:40:00	$16.43	SELL	3260	$53,545.50	-	-		-	-
2026-06-08 15:39:00	$16.46	SELL	3260	$53,643.30	-	-		-	-
2026-06-08 15:38:00	$16.47	SELL	3260	$53,675.90	-	-		-	-
2026-06-08 15:37:00	$16.43	SELL	3260	$53,561.80	-	-		-	-
2026-06-08 15:36:00	$16.41	SELL	3260	$53,496.60	-	-		-	-
2026-06-08 15:35:00	$16.41	SELL	3260	$53,480.30	-	-		-	-
2026-06-08 15:34:00	$16.38	SELL	3260	$53,398.80	-	-		-	-
2026-06-08 15:33:00	$16.40	SELL	3260	$53,464.00	-	-		-	-
2026-06-08 15:32:00	$16.31	SELL	3260	$53,154.30	-	-		-	-
2026-06-08 10:08:00	$16.30	SELL	3260	$53,138.00	-	-		-	-
2026-06-08 10:03:00	$16.40	SELL	3260	$53,447.70	-	-		-	-
2026-06-08 10:02:00	$16.35	SELL	3260	$53,301.00	-	-		-	-
2026-06-08 10:01:00	$16.22	SELL	3260	$52,860.90	-	-		-	-
2026-06-08 10:00:00	$16.13	SELL	3260	$52,567.50	-	-		-	-
2026-06-08 09:59:00	$16.10	SELL	3260	$52,486.00	-	-		-	-
2026-06-08 09:58:00	$16.11	SELL	3260	$52,502.30	-	-		-	-
2026-06-08 09:57:00	$16.03	SELL	3260	$52,257.80	-	-		-	-
2026-06-04 15:58:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 15:39:00	$16.00	SELL	3200	$51,184.00	-	-		-	-
2026-06-04 15:38:00	$16.00	SELL	3200	$51,184.00	-	-		-	-
2026-06-04 15:37:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:36:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 15:35:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:34:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:33:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 15:32:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:31:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:26:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:25:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:24:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:23:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:22:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:18:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:17:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:16:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:15:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:14:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:13:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:12:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:11:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:06:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:05:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 14:52:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 14:40:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:39:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:38:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:37:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:36:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 14:35:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 14:32:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 14:31:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 14:30:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 14:29:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:22:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:20:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 14:19:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:18:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-02 11:29:00	$16.00	SELL	3300	$52,783.50	-	-		-	-
2026-06-02 11:28:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:27:00	$16.05	SELL	3300	$52,948.50	-	-		-	-
2026-06-02 11:26:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 11:25:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:24:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 11:23:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:22:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 11:21:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:20:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:19:00	$16.06	SELL	3300	$52,981.50	-	-		-	-
2026-06-02 11:18:00	$15.99	SELL	3300	$52,767.00	-	-		-	-
2026-06-02 11:17:00	$15.99	SELL	3300	$52,767.00	-	-		-	-
2026-06-02 11:16:00	$16.03	SELL	3300	$52,882.50	-	-		-	-
2026-06-02 11:15:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 11:14:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 11:13:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:12:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:11:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:09:00	$16.04	SELL	3300	$52,932.00	-	-		-	-
2026-06-02 11:08:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:07:00	$16.04	SELL	3300	$52,932.00	-	-		-	-
2026-06-02 11:06:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 11:05:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:01:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 11:00:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 10:59:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:58:00	$16.04	SELL	3300	$52,932.00	-	-		-	-
2026-06-02 10:57:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 10:56:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 10:55:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 10:54:00	$16.03	SELL	3300	$52,882.50	-	-		-	-
2026-06-02 10:53:00	$16.08	SELL	3300	$53,064.00	-	-		-	-
2026-06-02 10:52:00	$16.04	SELL	3300	$52,932.00	-	-		-	-
2026-06-02 10:51:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 10:50:00	$16.01	SELL	3300	$52,816.50	-	-		-	-
2026-06-02 10:49:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 10:48:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:45:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 10:44:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:43:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 10:42:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 10:41:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:40:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 10:39:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 10:38:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:30:00	$16.02	SELL	3300	$52,866.00	-	-		-	-
2026-06-02 10:29:00	$16.02	SELL	3300	$52,866.00	-	-		-	-
2026-06-02 10:28:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 10:27:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 10:26:00	$16.02	SELL	3300	$52,866.00	-	-		-	-
2026-06-02 10:25:00	$16.05	SELL	3300	$52,965.00	-	-		-	-
2026-06-02 10:24:00	$16.05	SELL	3300	$52,965.00	-	-		-	-
2026-06-02 10:23:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 09:44:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-05-28 09:34:00	$16.09	SELL	3160	$50,844.40	-	-		-	-
2026-05-28 09:32:00	$15.93	SELL	3160	$50,338.80	-	-		-	-
2026-05-28 09:31:00	$16.06	SELL	3160	$50,749.60	-	-		-	-
2026-05-28 09:30:00	$15.85	SELL	3160	$50,086.00	-	-		-	-
2026-05-27 11:14:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 11:13:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:36:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 10:35:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:34:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 10:33:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:32:00	$13.55	SELL	3730	$50,541.50	-	-		-	-
2026-05-27 10:31:00	$13.57	SELL	3730	$50,616.10	-	-		-	-
2026-05-27 10:30:00	$13.59	SELL	3730	$50,690.70	-	-		-	-
2026-05-27 10:29:00	$13.57	SELL	3730	$50,616.10	-	-		-	-
2026-05-27 10:28:00	$13.56	SELL	3730	$50,578.80	-	-		-	-
2026-05-27 10:27:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:26:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:25:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:24:00	$13.56	SELL	3730	$50,578.80	-	-		-	-
2026-05-27 10:23:00	$13.60	SELL	3730	$50,728.00	-	-		-	-
2026-05-27 10:22:00	$13.63	SELL	3730	$50,839.90	-	-		-	-
2026-05-27 10:21:00	$13.61	SELL	3730	$50,765.30	-	-		-	-
2026-05-27 10:20:00	$13.60	SELL	3730	$50,728.00	-	-		-	-
2026-05-27 10:19:00	$13.62	SELL	3730	$50,802.60	-	-		-	-
2026-05-27 10:18:00	$13.60	SELL	3730	$50,728.00	-	-		-	-
2026-05-27 10:17:00	$13.61	SELL	3730	$50,765.30	-	-		-	-
2026-05-27 10:16:00	$13.57	SELL	3730	$50,616.10	-	-		-	-
2026-05-27 10:15:00	$13.55	SELL	3730	$50,541.50	-	-		-	-
2026-05-27 10:14:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:13:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:12:00	$13.55	SELL	3730	$50,541.50	-	-		-	-
2026-05-27 10:11:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:10:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 10:09:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 10:07:00	$13.50	SELL	3730	$50,355.00	-	-		-	-
2026-05-27 10:06:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:05:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:04:00	$13.57	SELL	3730	$50,616.10	-	-		-	-
2026-05-27 10:03:00	$13.56	SELL	3730	$50,578.80	-	-		-	-
2026-05-27 10:02:00	$13.59	SELL	3730	$50,690.70	-	-		-	-
2026-05-27 10:01:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 10:00:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 09:59:00	$13.44	SELL	3730	$50,131.20	-	-		-	-
2026-05-27 09:57:00	$13.46	SELL	3730	$50,205.80	-	-		-	-
2026-05-27 09:56:00	$13.47	SELL	3730	$50,243.10	-	-		-	-
2026-05-27 09:55:00	$13.50	SELL	3730	$50,355.00	-	-		-	-
2026-05-27 09:54:00	$13.47	SELL	3730	$50,243.10	-	-		-	-
2026-05-27 09:50:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 09:49:00	$13.50	SELL	3730	$50,355.00	-	-		-	-
2026-05-27 09:48:00	$13.49	SELL	3730	$50,317.70	-	-		-	-
2026-05-27 09:47:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 09:45:00	$13.44	SELL	3730	$50,131.20	-	-		-	-
2026-05-27 09:43:00	$13.44	SELL	3730	$50,131.20	-	-		-	-
2026-05-27 09:41:00	$13.48	SELL	3730	$50,280.40	-	-		-	-
2026-05-27 09:40:00	$13.48	SELL	3730	$50,280.40	-	-		-	-
2026-05-27 09:39:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 09:38:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 09:37:00	$13.56	SELL	3730	$50,578.80	-	-		-	-
2026-05-27 09:36:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 09:35:00	$13.46	SELL	3730	$50,205.80	-	-		-	-
2026-05-27 09:34:00	$13.41	SELL	3730	$50,019.30	-	-		-	-
2026-05-27 09:33:00	$13.42	SELL	3730	$50,056.60	-	-		-	-
2026-05-27 09:32:00	$13.45	SELL	3730	$50,168.50	-	-		-	-
2026-05-27 09:31:00	$13.43	SELL	3730	$50,093.90	-	-		-	-
2026-05-27 09:30:00	$13.43	SELL	3730	$50,093.90	-	-		-	-
2026-05-26 15:59:00	$13.27	SELL	3750	$49,762.50	-	-		-	-
2026-05-26 09:40:00	$13.29	SELL	3750	$49,837.50	-	-		-	-
2026-05-26 09:39:00	$13.32	SELL	3750	$49,950.00	-	-		-	-
2026-05-26 09:31:00	$13.27	SELL	3750	$49,762.50	-	-		-	-
2026-05-26 09:30:00	$13.36	SELL	3750	$50,100.00	-	-		-	-
2026-05-22 15:58:00	$13.08	SELL	3910	$51,123.20	-	-		-	-
2026-05-22 15:57:00	$13.05	SELL	3910	$51,025.50	-	-		-	-
2026-05-22 15:56:00	$13.10	SELL	3910	$51,201.40	-	-		-	-
2026-05-22 15:55:00	$13.10	SELL	3910	$51,201.40	-	-		-	-
2026-05-22 15:54:00	$13.12	SELL	3910	$51,279.60	-	-		-	-
2026-05-22 15:53:00	$13.09	SELL	3910	$51,181.90	-	-		-	-
2026-05-22 15:52:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:51:00	$13.09	SELL	3910	$51,181.90	-	-		-	-
2026-05-22 15:50:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:49:00	$13.10	SELL	3910	$51,221.00	-	-		-	-
2026-05-22 15:48:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:47:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:46:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:45:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:44:00	$13.15	SELL	3910	$51,396.90	-	-		-	-
2026-05-22 15:43:00	$13.13	SELL	3910	$51,337.10	-	-		-	-
2026-05-22 15:42:00	$13.15	SELL	3910	$51,416.50	-	-		-	-
2026-05-22 15:41:00	$13.17	SELL	3910	$51,475.10	-	-		-	-
2026-05-22 15:40:00	$13.18	SELL	3910	$51,533.80	-	-		-	-
2026-05-22 15:39:00	$13.16	SELL	3910	$51,436.10	-	-		-	-
2026-05-22 15:38:00	$13.16	SELL	3910	$51,436.10	-	-		-	-
2026-05-22 15:37:00	$13.15	SELL	3910	$51,426.30	-	-		-	-
2026-05-22 15:36:00	$13.15	SELL	3910	$51,396.90	-	-		-	-
2026-05-22 15:35:00	$13.15	SELL	3910	$51,396.90	-	-		-	-
2026-05-22 15:34:00	$13.09	SELL	3910	$51,181.90	-	-		-	-
2026-05-22 15:33:00	$13.12	SELL	3910	$51,286.70	-	-		-	-
2026-05-22 15:32:00	$13.16	SELL	3910	$51,455.60	-	-		-	-
2026-05-22 15:31:00	$13.14	SELL	3910	$51,357.90	-	-		-	-
2026-05-22 15:30:00	$13.14	SELL	3910	$51,377.40	-	-		-	-
2026-05-22 15:29:00	$13.15	SELL	3910	$51,396.90	-	-		-	-
2026-05-22 15:28:00	$13.12	SELL	3910	$51,279.60	-	-		-	-
2026-05-22 15:27:00	$13.13	SELL	3910	$51,338.30	-	-		-	-
2026-05-22 15:26:00	$13.16	SELL	3910	$51,436.10	-	-		-	-
2026-05-22 15:25:00	$13.16	SELL	3910	$51,440.40	-	-		-	-
2026-05-22 15:24:00	$13.15	SELL	3910	$51,416.50	-	-		-	-
2026-05-22 15:23:00	$13.15	SELL	3910	$51,416.50	-	-		-	-
2026-05-22 15:22:00	$13.16	SELL	3910	$51,436.10	-	-		-	-
2026-05-22 15:21:00	$13.15	SELL	3910	$51,416.90	-	-		-	-
2026-05-22 15:20:00	$13.11	SELL	3910	$51,260.10	-	-		-	-
2026-05-22 15:19:00	$13.12	SELL	3910	$51,279.60	-	-		-	-
2026-05-22 15:18:00	$13.13	SELL	3910	$51,318.80	-	-		-	-
2026-05-22 15:17:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:16:00	$13.10	SELL	3910	$51,201.40	-	-		-	-
2026-05-22 15:15:00	$13.10	SELL	3910	$51,201.40	-	-		-	-
2026-05-22 15:14:00	$13.08	SELL	3910	$51,141.60	-	-		-	-
2026-05-22 15:13:00	$13.07	SELL	3910	$51,084.10	-	-		-	-
2026-05-22 15:12:00	$13.05	SELL	3910	$51,005.90	-	-		-	-
2026-05-22 15:11:00	$13.04	SELL	3910	$50,966.90	-	-		-	-
2026-05-22 15:10:00	$13.04	SELL	3910	$50,966.90	-	-		-	-
2026-05-22 15:09:00	$13.03	SELL	3910	$50,947.30	-	-		-	-
2026-05-22 15:08:00	$13.06	SELL	3910	$51,045.10	-	-		-	-
2026-05-22 15:07:00	$13.05	SELL	3910	$51,005.90	-	-		-	-
2026-05-22 15:06:00	$13.05	SELL	3910	$51,005.90	-	-		-	-
2026-05-22 15:05:00	$13.07	SELL	3910	$51,103.70	-	-		-	-
2026-05-22 15:04:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 15:03:00	$13.00	SELL	3910	$50,810.40	-	-		-	-
2026-05-22 15:02:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 15:01:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 15:00:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:56:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 14:55:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 14:54:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 14:53:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 14:52:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 14:51:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 14:50:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 14:49:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 14:16:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:14:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:13:00	$13.00	SELL	3910	$50,810.40	-	-		-	-
2026-05-22 14:12:00	$12.99	SELL	3910	$50,790.90	-	-		-	-
2026-05-22 14:11:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 14:03:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:02:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:01:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 14:00:00	$13.00	SELL	3910	$50,810.40	-	-		-	-
2026-05-22 13:59:00	$13.01	SELL	3910	$50,849.60	-	-		-	-
2026-05-22 13:58:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 13:57:00	$13.01	SELL	3910	$50,849.60	-	-		-	-
2026-05-22 13:56:00	$13.00	SELL	3910	$50,810.40	-	-		-	-
2026-05-22 13:55:00	$12.99	SELL	3910	$50,790.90	-	-		-	-
2026-05-22 13:54:00	$13.01	SELL	3910	$50,849.60	-	-		-	-
2026-05-22 13:53:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 13:52:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 13:51:00	$13.02	SELL	3910	$50,888.60	-	-		-	-
2026-05-22 13:50:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 13:49:00	$13.02	SELL	3910	$50,888.60	-	-		-	-
2026-05-22 13:48:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 13:47:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 13:46:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 13:45:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 13:44:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 13:41:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 13:29:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 10:36:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 10:35:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 10:34:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:16:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 10:15:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:13:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:12:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:11:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:10:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 10:09:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 10:08:00	$12.99	SELL	3910	$50,790.90	-	-		-	-
2026-05-22 10:07:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 10:06:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 10:05:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 10:03:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 10:02:00	$13.09	SELL	3910	$51,181.90	-	-		-	-
2026-05-22 10:01:00	$13.04	SELL	3910	$50,986.40	-	-		-	-
2026-05-22 09:59:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 09:58:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 09:57:00	$13.04	SELL	3910	$50,986.40	-	-		-	-
2026-05-22 09:56:00	$13.06	SELL	3910	$51,064.60	-	-		-	-
2026-05-22 09:55:00	$13.07	SELL	3910	$51,103.70	-	-		-	-
2026-05-22 09:54:00	$13.07	SELL	3910	$51,103.70	-	-		-	-
2026-05-22 09:53:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 09:52:00	$13.06	SELL	3910	$51,064.60	-	-		-	-
2026-05-22 09:51:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 09:50:00	$13.03	SELL	3910	$50,947.30	-	-		-	-
2026-05-22 09:49:00	$12.99	SELL	3910	$50,790.90	-	-		-	-
2026-05-22 09:48:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 09:47:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 09:46:00	$12.96	SELL	3910	$50,673.60	-	-		-	-
2026-05-22 09:45:00	$12.96	SELL	3910	$50,673.60	-	-		-	-
2026-05-22 09:44:00	$12.84	SELL	3910	$50,204.40	-	-		-	-
2026-05-22 09:43:00	$12.81	SELL	3910	$50,087.10	-	-		-	-
2026-05-22 09:42:00	$12.86	SELL	3910	$50,282.60	-	-		-	-
2026-05-22 09:41:00	$12.85	SELL	3910	$50,243.50	-	-		-	-
2026-05-22 09:40:00	$12.83	SELL	3910	$50,165.30	-	-		-	-
2026-05-22 09:39:00	$12.82	SELL	3910	$50,126.20	-	-		-	-
2026-05-22 09:38:00	$12.83	SELL	3910	$50,165.30	-	-		-	-
2026-05-22 09:37:00	$12.86	SELL	3910	$50,282.60	-	-		-	-
2026-05-22 09:33:00	$12.80	SELL	3910	$50,048.00	-	-		-	-
2026-05-22 09:32:00	$12.82	SELL	3910	$50,126.20	-	-		-	-
2026-05-22 09:31:00	$12.82	SELL	3910	$50,126.20	-	-		-	-
2026-05-22 09:30:00	$12.82	SELL	3910	$50,126.20	-	-		-	-
2026-05-21 15:59:00	$12.70	SELL	4150	$52,684.20	-	-		-	-
2026-05-21 15:58:00	$12.74	SELL	4150	$52,850.20	-	-		-	-
2026-05-21 15:57:00	$12.72	SELL	4150	$52,767.20	-	-		-	-
2026-05-21 15:56:00	$12.70	SELL	4150	$52,705.00	-	-		-	-
2026-05-21 15:55:00	$12.67	SELL	4150	$52,559.80	-	-		-	-
2026-05-21 15:54:00	$12.62	SELL	4150	$52,352.20	-	-		-	-
2026-05-21 15:53:00	$12.63	SELL	4150	$52,393.80	-	-		-	-
2026-05-21 15:52:00	$12.64	SELL	4150	$52,456.00	-	-		-	-
2026-05-21 15:51:00	$12.63	SELL	4150	$52,414.50	-	-		-	-
2026-05-21 15:50:00	$12.66	SELL	4150	$52,539.00	-	-		-	-
2026-05-21 15:49:00	$12.62	SELL	4150	$52,354.70	-	-		-	-
2026-05-21 15:48:00	$12.60	SELL	4150	$52,290.00	-	-		-	-
2026-05-21 15:47:00	$12.62	SELL	4150	$52,352.20	-	-		-	-
2026-05-21 15:46:00	$12.60	SELL	4150	$52,269.20	-	-		-	-
2026-05-21 15:45:00	$12.67	SELL	4150	$52,580.50	-	-		-	-
2026-05-21 15:44:00	$12.65	SELL	4150	$52,476.80	-	-		-	-
2026-05-21 15:43:00	$12.67	SELL	4150	$52,559.80	-	-		-	-
2026-05-21 15:42:00	$12.63	SELL	4150	$52,393.80	-	-		-	-
2026-05-21 15:41:00	$12.62	SELL	4150	$52,352.20	-	-		-	-
2026-05-21 15:40:00	$12.65	SELL	4150	$52,476.80	-	-		-	-
2026-05-21 15:39:00	$12.63	SELL	4150	$52,418.20	-	-		-	-
2026-05-21 15:38:00	$12.62	SELL	4150	$52,373.00	-	-		-	-
2026-05-21 15:37:00	$12.62	SELL	4150	$52,352.20	-	-		-	-
2026-05-21 15:36:00	$12.61	SELL	4150	$52,310.80	-	-		-	-
2026-05-21 15:35:00	$12.63	SELL	4150	$52,410.40	-	-		-	-
2026-05-21 15:34:00	$12.61	SELL	4150	$52,351.80	-	-		-	-
2026-05-21 15:33:00	$12.61	SELL	4150	$52,310.80	-	-		-	-
2026-05-21 15:32:00	$12.55	SELL	4150	$52,082.50	-	-		-	-
2026-05-21 15:31:00	$12.52	SELL	4150	$51,958.00	-	-		-	-
2026-05-21 15:30:00	$12.53	SELL	4150	$51,978.80	-	-		-	-
2026-05-21 15:29:00	$12.52	SELL	4150	$51,937.20	-	-		-	-
2026-05-21 15:28:00	$12.52	SELL	4150	$51,937.20	-	-		-	-
2026-05-21 15:27:00	$12.53	SELL	4150	$51,999.50	-	-		-	-
2026-05-21 15:26:00	$12.54	SELL	4150	$52,020.20	-	-		-	-
2026-05-21 15:25:00	$12.55	SELL	4150	$52,061.80	-	-		-	-
2026-05-21 15:24:00	$12.54	SELL	4150	$52,020.20	-	-		-	-
2026-05-21 15:23:00	$12.51	SELL	4150	$51,895.80	-	-		-	-
2026-05-21 15:22:00	$12.51	SELL	4150	$51,916.50	-	-		-	-
2026-05-21 15:21:00	$12.51	SELL	4150	$51,895.80	-	-		-	-
2026-05-21 15:20:00	$12.50	SELL	4150	$51,875.00	-	-		-	-
2026-05-21 15:19:00	$12.54	SELL	4150	$52,020.20	-	-		-	-
2026-05-21 15:18:00	$12.48	SELL	4150	$51,771.20	-	-		-	-
2026-05-21 15:17:00	$12.47	SELL	4150	$51,750.50	-	-		-	-
2026-05-21 15:16:00	$12.46	SELL	4150	$51,709.00	-	-		-	-
2026-05-21 15:15:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:44:00	$12.41	SELL	4150	$51,501.50	-	-		-	-
2026-05-21 14:43:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:42:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:41:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:39:00	$12.43	SELL	4150	$51,563.80	-	-		-	-
2026-05-21 14:38:00	$12.44	SELL	4150	$51,626.00	-	-		-	-
2026-05-21 14:37:00	$12.44	SELL	4150	$51,626.00	-	-		-	-
2026-05-21 14:36:00	$12.46	SELL	4150	$51,688.20	-	-		-	-
2026-05-21 14:35:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:34:00	$12.43	SELL	4150	$51,584.50	-	-		-	-
2026-05-21 14:33:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:32:00	$12.46	SELL	4150	$51,709.00	-	-		-	-
2026-05-21 14:31:00	$12.44	SELL	4150	$51,626.00	-	-		-	-
2026-05-21 14:30:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:29:00	$12.43	SELL	4150	$51,563.80	-	-		-	-
2026-05-21 14:28:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:27:00	$12.44	SELL	4150	$51,605.20	-	-		-	-
2026-05-21 14:26:00	$12.41	SELL	4150	$51,501.50	-	-		-	-
2026-05-21 14:25:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:24:00	$12.45	SELL	4150	$51,667.50	-	-		-	-
2026-05-21 14:23:00	$12.45	SELL	4150	$51,667.50	-	-		-	-
2026-05-21 14:22:00	$12.46	SELL	4150	$51,688.20	-	-		-	-
2026-05-21 14:21:00	$12.46	SELL	4150	$51,688.20	-	-		-	-
2026-05-21 14:20:00	$12.47	SELL	4150	$51,729.80	-	-		-	-
2026-05-21 14:19:00	$12.45	SELL	4150	$51,667.50	-	-		-	-
2026-05-21 14:18:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:17:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:16:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:15:00	$12.41	SELL	4150	$51,501.50	-	-		-	-
2026-05-21 14:14:00	$12.44	SELL	4150	$51,605.20	-	-		-	-
2026-05-21 14:13:00	$12.44	SELL	4150	$51,605.20	-	-		-	-
2026-05-21 14:12:00	$12.44	SELL	4150	$51,605.20	-	-		-	-
2026-05-21 14:11:00	$12.43	SELL	4150	$51,584.50	-	-		-	-
2026-05-21 14:10:00	$12.40	SELL	4150	$51,460.00	-	-		-	-
2026-05-21 14:09:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 14:08:00	$12.40	SELL	4150	$51,460.00	-	-		-	-
2026-05-21 14:07:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 14:06:00	$12.40	SELL	4150	$51,460.00	-	-		-	-
2026-05-21 14:05:00	$12.39	SELL	4150	$51,397.80	-	-		-	-
2026-05-21 14:04:00	$12.36	SELL	4150	$51,294.00	-	-		-	-
2026-05-21 14:03:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 14:02:00	$12.39	SELL	4150	$51,397.80	-	-		-	-
2026-05-21 14:01:00	$12.39	SELL	4150	$51,418.50	-	-		-	-
2026-05-21 14:00:00	$12.43	SELL	4150	$51,563.80	-	-		-	-
2026-05-21 13:59:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 13:58:00	$12.39	SELL	4150	$51,397.80	-	-		-	-
2026-05-21 13:57:00	$12.37	SELL	4150	$51,314.80	-	-		-	-
2026-05-21 13:56:00	$12.37	SELL	4150	$51,314.80	-	-		-	-
2026-05-21 13:55:00	$12.38	SELL	4150	$51,356.20	-	-		-	-
2026-05-21 13:54:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 13:53:00	$12.43	SELL	4150	$51,584.50	-	-		-	-
2026-05-21 13:52:00	$12.41	SELL	4150	$51,501.50	-	-		-	-
2026-05-21 13:51:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 13:50:00	$12.43	SELL	4150	$51,563.80	-	-		-	-
2026-05-21 13:49:00	$12.39	SELL	4150	$51,418.50	-	-		-	-
2026-05-21 13:48:00	$12.39	SELL	4150	$51,418.50	-	-		-	-
2026-05-21 13:47:00	$12.38	SELL	4150	$51,356.20	-	-		-	-
2026-05-21 13:46:00	$12.36	SELL	4150	$51,273.20	-	-		-	-
2026-05-21 13:45:00	$12.34	SELL	4150	$51,211.00	-	-		-	-
2026-05-21 13:44:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:43:00	$12.32	SELL	4150	$51,128.00	-	-		-	-
2026-05-21 13:42:00	$12.34	SELL	4150	$51,211.00	-	-		-	-
2026-05-21 13:41:00	$12.35	SELL	4150	$51,252.50	-	-		-	-
2026-05-21 13:40:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:39:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:38:00	$12.31	SELL	4150	$51,086.50	-	-		-	-
2026-05-21 13:37:00	$12.31	SELL	4150	$51,086.50	-	-		-	-
2026-05-21 13:36:00	$12.34	SELL	4150	$51,190.20	-	-		-	-
2026-05-21 13:35:00	$12.32	SELL	4150	$51,107.20	-	-		-	-
2026-05-21 13:34:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:33:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:32:00	$12.35	SELL	4150	$51,231.80	-	-		-	-
2026-05-21 13:31:00	$12.37	SELL	4150	$51,314.80	-	-		-	-
2026-05-21 13:30:00	$12.36	SELL	4150	$51,294.00	-	-		-	-
2026-05-21 13:29:00	$12.37	SELL	4150	$51,335.50	-	-		-	-
2026-05-21 13:28:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:27:00	$12.34	SELL	4150	$51,190.20	-	-		-	-
2026-05-21 13:26:00	$12.36	SELL	4150	$51,294.00	-	-		-	-
2026-05-21 13:25:00	$12.36	SELL	4150	$51,273.20	-	-		-	-
2026-05-21 13:24:00	$12.35	SELL	4150	$51,235.90	-	-		-	-
2026-05-21 13:23:00	$12.32	SELL	4150	$51,128.00	-	-		-	-
2026-05-21 13:22:00	$12.36	SELL	4150	$51,273.20	-	-		-	-
2026-05-21 13:21:00	$12.38	SELL	4150	$51,377.00	-	-		-	-
2026-05-21 13:20:00	$12.35	SELL	4150	$51,231.80	-	-		-	-
2026-05-21 13:19:00	$12.28	SELL	4150	$50,962.00	-	-		-	-
2026-05-21 13:18:00	$12.25	SELL	4150	$50,816.80	-	-		-	-
2026-05-21 13:17:00	$12.23	SELL	4150	$50,733.80	-	-		-	-
2026-05-21 13:16:00	$12.26	SELL	4150	$50,858.20	-	-		-	-
2026-05-20 10:14:00	$11.46	BUY	4300	$49,278.00	2026-05-21 13:16:00	$12.26	Sold	$3,418.50	6.94%	1
2026-05-20 10:13:00	$11.42	BUY	4300	$49,106.00	2026-05-21 13:16:00	$12.26	Sold	$3,590.50	7.31%	1
2026-05-20 10:12:00	$11.43	BUY	4300	$49,149.00	2026-05-21 13:16:00	$12.26	Sold	$3,547.50	7.22%	1
2026-05-20 10:11:00	$11.45	BUY	4300	$49,235.00	2026-05-21 13:16:00	$12.26	Sold	$3,461.50	7.03%	1
2026-05-20 10:01:00	$11.46	BUY	4300	$49,278.00	2026-05-21 13:16:00	$12.26	Sold	$3,418.50	6.94%	1
2026-05-20 09:36:00	$11.45	BUY	4300	$49,235.00	2026-05-21 13:16:00	$12.26	Sold	$3,461.50	7.03%	1
2026-05-20 09:35:00	$11.40	BUY	4300	$49,020.00	2026-05-21 13:16:00	$12.26	Sold	$3,676.50	7.5%	1
2026-05-20 09:34:00	$11.39	BUY	4300	$48,977.00	2026-05-21 13:16:00	$12.26	Sold	$3,719.50	7.59%	1
2026-05-20 09:33:00	$11.42	BUY	4300	$49,106.00	2026-05-21 13:16:00	$12.26	Sold	$3,590.50	7.31%	1
2026-05-20 09:32:00	$11.46	BUY	4300	$49,278.00	2026-05-21 13:16:00	$12.26	Sold	$3,418.50	6.94%	1
2026-05-19 11:30:00	$11.48	BUY	4250	$48,790.00	2026-05-21 13:16:00	$12.26	Sold	$3,293.75	6.75%	2
2026-05-19 11:26:00	$11.48	BUY	4250	$48,790.00	2026-05-21 13:16:00	$12.26	Sold	$3,293.75	6.75%	2
2026-05-19 11:24:00	$11.48	BUY	4250	$48,790.00	2026-05-21 13:16:00	$12.26	Sold	$3,293.75	6.75%	2
2026-05-19 11:20:00	$11.47	BUY	4250	$48,747.50	2026-05-21 13:16:00	$12.26	Sold	$3,336.25	6.84%	2
2026-05-19 11:19:00	$11.46	BUY	4250	$48,705.00	2026-05-21 13:16:00	$12.26	Sold	$3,378.75	6.94%	2
2026-05-19 11:18:00	$11.47	BUY	4250	$48,747.50	2026-05-21 13:16:00	$12.26	Sold	$3,336.25	6.84%	2
2026-05-19 11:17:00	$11.47	BUY	4250	$48,747.50	2026-05-21 13:16:00	$12.26	Sold	$3,336.25	6.84%	2
2026-05-19 11:16:00	$11.46	BUY	4250	$48,705.00	2026-05-21 13:16:00	$12.26	Sold	$3,378.75	6.94%	2
2026-05-19 11:15:00	$11.48	BUY	4250	$48,790.00	2026-05-21 13:16:00	$12.26	Sold	$3,293.75	6.75%	2
2026-05-19 11:02:00	$11.48	BUY	4250	$48,790.00	2026-05-21 13:16:00	$12.26	Sold	$3,293.75	6.75%	2
2026-05-19 11:01:00	$11.48	BUY	4250	$48,790.00	2026-05-21 13:16:00	$12.26	Sold	$3,293.75	6.75%	2
2026-05-19 10:02:00	$11.48	BUY	4250	$48,790.00	2026-05-21 13:16:00	$12.26	Sold	$3,293.75	6.75%	2
2026-05-19 09:37:00	$11.47	BUY	4250	$48,747.50	2026-05-21 13:16:00	$12.26	Sold	$3,336.25	6.84%	2
2026-05-19 09:36:00	$11.47	BUY	4250	$48,747.50	2026-05-21 13:16:00	$12.26	Sold	$3,336.25	6.84%	2
2026-05-18 09:40:00	$11.50	BUY	4170	$47,955.00	2026-05-21 13:16:00	$12.26	Sold	$3,148.35	6.57%	3
2026-05-18 09:38:00	$11.48	BUY	4170	$47,871.60	2026-05-21 13:16:00	$12.26	Sold	$3,231.75	6.75%	3
2026-05-18 09:37:00	$11.42	BUY	4170	$47,621.40	2026-05-21 13:16:00	$12.26	Sold	$3,481.95	7.31%	3
2026-05-18 09:36:00	$11.40	BUY	4170	$47,538.00	2026-05-21 13:16:00	$12.26	Sold	$3,565.35	7.5%	3
2026-05-18 09:35:00	$11.43	BUY	4170	$47,663.10	2026-05-21 13:16:00	$12.26	Sold	$3,440.25	7.22%	3
2026-05-18 09:34:00	$11.55	BUY	4170	$48,163.50	2026-05-21 13:16:00	$12.26	Sold	$2,939.85	6.1%	3
2026-05-15 10:12:00	$11.70	BUY	4280	$50,076.00	2026-05-21 13:16:00	$12.26	Sold	$2,375.40	4.74%	6
2026-05-15 09:50:00	$11.71	BUY	4280	$50,118.80	2026-05-21 13:16:00	$12.26	Sold	$2,332.60	4.65%	6
2026-05-15 09:37:00	$11.70	BUY	4280	$50,076.00	2026-05-21 13:16:00	$12.26	Sold	$2,375.40	4.74%	6
2026-05-15 09:36:00	$11.67	BUY	4280	$49,947.60	2026-05-21 13:16:00	$12.26	Sold	$2,503.80	5.01%	6
2026-05-15 09:35:00	$11.67	BUY	4280	$49,947.60	2026-05-21 13:16:00	$12.26	Sold	$2,503.80	5.01%	6
2026-05-15 09:34:00	$11.66	BUY	4280	$49,904.80	2026-05-21 13:16:00	$12.26	Sold	$2,546.60	5.1%	6
2026-05-15 09:33:00	$11.53	BUY	4280	$49,348.40	2026-05-21 13:16:00	$12.26	Sold	$3,103.00	6.29%	6
2026-05-15 09:32:00	$11.71	BUY	4280	$50,118.80	2026-05-21 13:16:00	$12.26	Sold	$2,332.60	4.65%	6
2026-05-15 09:31:00	$11.68	BUY	4280	$49,990.40	2026-05-21 13:16:00	$12.26	Sold	$2,461.00	4.92%	6
2026-05-15 09:30:00	$11.70	BUY	4280	$50,076.00	2026-05-21 13:16:00	$12.26	Sold	$2,375.40	4.74%	6
2026-05-14 15:59:00	$11.93	BUY	3990	$47,600.70	2026-05-21 13:16:00	$12.26	Sold	$1,296.75	2.72%	7
2026-05-14 15:58:00	$11.95	BUY	3990	$47,680.50	2026-05-21 13:16:00	$12.26	Sold	$1,216.95	2.55%	7
2026-05-14 15:57:00	$11.92	BUY	3990	$47,540.90	2026-05-21 13:16:00	$12.26	Sold	$1,356.60	2.85%	7
2026-05-14 15:56:00	$11.93	BUY	3990	$47,580.80	2026-05-21 13:16:00	$12.26	Sold	$1,316.70	2.77%	7
2026-05-14 15:55:00	$11.92	BUY	3990	$47,560.80	2026-05-21 13:16:00	$12.26	Sold	$1,336.65	2.81%	7
2026-05-14 15:54:00	$11.96	BUY	3990	$47,720.40	2026-05-21 13:16:00	$12.26	Sold	$1,177.05	2.47%	7
2026-05-14 15:53:00	$11.99	BUY	3990	$47,820.10	2026-05-21 13:16:00	$12.26	Sold	$1,077.30	2.25%	7
2026-05-14 15:52:00	$12.00	BUY	3990	$47,860.10	2026-05-21 13:16:00	$12.26	Sold	$1,037.40	2.17%	7
2026-05-14 15:51:00	$11.99	BUY	3990	$47,840.10	2026-05-21 13:16:00	$12.26	Sold	$1,057.35	2.21%	7
2026-05-14 15:50:00	$11.99	BUY	3990	$47,840.10	2026-05-21 13:16:00	$12.26	Sold	$1,057.35	2.21%	7
2026-05-14 15:49:00	$12.00	BUY	3990	$47,880.00	2026-05-21 13:16:00	$12.26	Sold	$1,017.45	2.12%	7
2026-05-14 15:48:00	$12.00	BUY	3990	$47,880.00	2026-05-21 13:16:00	$12.26	Sold	$1,017.45	2.12%	7
2026-05-14 15:47:00	$12.00	BUY	3990	$47,860.10	2026-05-21 13:16:00	$12.26	Sold	$1,037.40	2.17%	7
2026-05-14 15:46:00	$12.02	BUY	3990	$47,939.90	2026-05-21 13:16:00	$12.26	Sold	$957.60	2%	7
2026-05-14 15:45:00	$12.02	BUY	3990	$47,959.80	2026-05-21 13:16:00	$12.26	Sold	$937.65	1.96%	7
2026-05-14 15:44:00	$12.03	BUY	3990	$47,979.80	2026-05-21 13:16:00	$12.26	Sold	$917.70	1.91%	7
2026-05-14 15:43:00	$12.03	BUY	3990	$47,979.80	2026-05-21 13:16:00	$12.26	Sold	$917.70	1.91%	7
2026-05-14 15:42:00	$12.03	BUY	3990	$47,979.80	2026-05-21 13:16:00	$12.26	Sold	$917.70	1.91%	7
2026-05-14 15:41:00	$12.03	BUY	3990	$47,979.80	2026-05-21 13:16:00	$12.26	Sold	$917.70	1.91%	7
2026-05-14 15:40:00	$12.03	BUY	3990	$47,979.80	2026-05-21 13:16:00	$12.26	Sold	$917.70	1.91%	7
2026-05-14 15:39:00	$12.03	BUY	3990	$47,999.70	2026-05-21 13:16:00	$12.26	Sold	$897.75	1.87%	7
2026-05-14 15:38:00	$12.03	BUY	3990	$47,979.80	2026-05-21 13:16:00	$12.26	Sold	$917.70	1.91%	7
2026-05-14 15:37:00	$12.04	BUY	3990	$48,019.60	2026-05-21 13:16:00	$12.26	Sold	$877.80	1.83%	7
2026-05-14 15:36:00	$12.05	BUY	3990	$48,059.60	2026-05-21 13:16:00	$12.26	Sold	$837.90	1.74%	7
2026-05-14 15:35:00	$12.06	BUY	3990	$48,099.40	2026-05-21 13:16:00	$12.26	Sold	$798.00	1.66%	7
2026-05-14 15:34:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 15:33:00	$12.08	BUY	3990	$48,210.80	2026-05-21 13:16:00	$12.26	Sold	$686.68	1.42%	7
2026-05-14 15:32:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 15:31:00	$12.06	BUY	3990	$48,099.40	2026-05-21 13:16:00	$12.26	Sold	$798.00	1.66%	7
2026-05-14 15:30:00	$12.04	BUY	3990	$48,019.60	2026-05-21 13:16:00	$12.26	Sold	$877.80	1.83%	7
2026-05-14 15:29:00	$12.04	BUY	3990	$48,019.60	2026-05-21 13:16:00	$12.26	Sold	$877.80	1.83%	7
2026-05-14 15:28:00	$12.02	BUY	3990	$47,939.90	2026-05-21 13:16:00	$12.26	Sold	$957.60	2%	7
2026-05-14 15:27:00	$12.02	BUY	3990	$47,939.90	2026-05-21 13:16:00	$12.26	Sold	$957.60	2%	7
2026-05-14 15:26:00	$12.03	BUY	3990	$47,979.80	2026-05-21 13:16:00	$12.26	Sold	$917.70	1.91%	7
2026-05-14 15:25:00	$12.04	BUY	3990	$48,019.60	2026-05-21 13:16:00	$12.26	Sold	$877.80	1.83%	7
2026-05-14 15:24:00	$12.04	BUY	3990	$48,020.10	2026-05-21 13:16:00	$12.26	Sold	$877.40	1.83%	7
2026-05-14 15:23:00	$12.05	BUY	3990	$48,079.50	2026-05-21 13:16:00	$12.26	Sold	$817.95	1.7%	7
2026-05-14 15:22:00	$12.08	BUY	3990	$48,199.20	2026-05-21 13:16:00	$12.26	Sold	$698.25	1.45%	7
2026-05-14 15:21:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 15:20:00	$12.09	BUY	3990	$48,219.10	2026-05-21 13:16:00	$12.26	Sold	$678.30	1.41%	7
2026-05-14 15:19:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 15:18:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 15:17:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 15:16:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 15:15:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 15:14:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 15:13:00	$12.11	BUY	3990	$48,304.90	2026-05-21 13:16:00	$12.26	Sold	$592.52	1.23%	7
2026-05-14 15:12:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 15:11:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 15:10:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 15:09:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 15:08:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 15:07:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 15:06:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 15:05:00	$12.07	BUY	3990	$48,139.40	2026-05-21 13:16:00	$12.26	Sold	$758.10	1.57%	7
2026-05-14 15:04:00	$12.03	BUY	3990	$47,999.70	2026-05-21 13:16:00	$12.26	Sold	$897.75	1.87%	7
2026-05-14 15:03:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 15:02:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 15:01:00	$12.13	BUY	3990	$48,378.80	2026-05-21 13:16:00	$12.26	Sold	$518.70	1.07%	7
2026-05-14 15:00:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 14:59:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 14:58:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 14:57:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 14:56:00	$12.04	BUY	3990	$48,019.60	2026-05-21 13:16:00	$12.26	Sold	$877.80	1.83%	7
2026-05-14 14:55:00	$12.05	BUY	3990	$48,079.50	2026-05-21 13:16:00	$12.26	Sold	$817.95	1.7%	7
2026-05-14 14:54:00	$12.05	BUY	3990	$48,059.60	2026-05-21 13:16:00	$12.26	Sold	$837.90	1.74%	7
2026-05-14 14:53:00	$12.04	BUY	3990	$48,019.60	2026-05-21 13:16:00	$12.26	Sold	$877.80	1.83%	7
2026-05-14 14:52:00	$12.05	BUY	3990	$48,079.50	2026-05-21 13:16:00	$12.26	Sold	$817.95	1.7%	7
2026-05-14 14:51:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 14:50:00	$12.06	BUY	3990	$48,119.40	2026-05-21 13:16:00	$12.26	Sold	$778.05	1.62%	7
2026-05-14 14:49:00	$12.06	BUY	3990	$48,119.40	2026-05-21 13:16:00	$12.26	Sold	$778.05	1.62%	7
2026-05-14 14:48:00	$12.06	BUY	3990	$48,099.40	2026-05-21 13:16:00	$12.26	Sold	$798.00	1.66%	7
2026-05-14 14:47:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 14:46:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 14:45:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 14:44:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 14:43:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 14:42:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:41:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:40:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:39:00	$12.10	BUY	3990	$48,297.00	2026-05-21 13:16:00	$12.26	Sold	$600.50	1.24%	7
2026-05-14 14:38:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 14:37:00	$12.09	BUY	3990	$48,219.10	2026-05-21 13:16:00	$12.26	Sold	$678.30	1.41%	7
2026-05-14 14:36:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 14:35:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 14:34:00	$12.08	BUY	3990	$48,199.20	2026-05-21 13:16:00	$12.26	Sold	$698.25	1.45%	7
2026-05-14 14:33:00	$12.09	BUY	3990	$48,219.10	2026-05-21 13:16:00	$12.26	Sold	$678.30	1.41%	7
2026-05-14 14:32:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 14:31:00	$12.09	BUY	3990	$48,219.10	2026-05-21 13:16:00	$12.26	Sold	$678.30	1.41%	7
2026-05-14 14:30:00	$12.06	BUY	3990	$48,119.40	2026-05-21 13:16:00	$12.26	Sold	$778.05	1.62%	7
2026-05-14 14:29:00	$12.06	BUY	3990	$48,099.40	2026-05-21 13:16:00	$12.26	Sold	$798.00	1.66%	7
2026-05-14 14:28:00	$12.06	BUY	3990	$48,099.40	2026-05-21 13:16:00	$12.26	Sold	$798.00	1.66%	7
2026-05-14 14:27:00	$12.06	BUY	3990	$48,099.40	2026-05-21 13:16:00	$12.26	Sold	$798.00	1.66%	7
2026-05-14 14:26:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 14:25:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 14:24:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 14:23:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 14:22:00	$12.08	BUY	3990	$48,199.20	2026-05-21 13:16:00	$12.26	Sold	$698.25	1.45%	7
2026-05-14 14:21:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 14:20:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:19:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:18:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:17:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:16:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:15:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:14:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 14:13:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:12:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 14:11:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 14:10:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 14:09:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 14:08:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 14:07:00	$12.09	BUY	3990	$48,219.10	2026-05-21 13:16:00	$12.26	Sold	$678.30	1.41%	7
2026-05-14 14:06:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 14:05:00	$12.08	BUY	3990	$48,199.20	2026-05-21 13:16:00	$12.26	Sold	$698.25	1.45%	7
2026-05-14 14:04:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 14:03:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 14:02:00	$12.07	BUY	3990	$48,159.30	2026-05-21 13:16:00	$12.26	Sold	$738.15	1.53%	7
2026-05-14 14:01:00	$12.07	BUY	3990	$48,139.40	2026-05-21 13:16:00	$12.26	Sold	$758.10	1.57%	7
2026-05-14 14:00:00	$12.06	BUY	3990	$48,119.80	2026-05-21 13:16:00	$12.26	Sold	$777.65	1.62%	7
2026-05-14 13:59:00	$12.07	BUY	3990	$48,139.40	2026-05-21 13:16:00	$12.26	Sold	$758.10	1.57%	7
2026-05-14 13:58:00	$12.06	BUY	3990	$48,099.40	2026-05-21 13:16:00	$12.26	Sold	$798.00	1.66%	7
2026-05-14 13:57:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 13:56:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 13:55:00	$12.07	BUY	3990	$48,139.40	2026-05-21 13:16:00	$12.26	Sold	$758.10	1.57%	7
2026-05-14 13:54:00	$12.07	BUY	3990	$48,139.40	2026-05-21 13:16:00	$12.26	Sold	$758.10	1.57%	7
2026-05-14 13:53:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 13:52:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 13:51:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 13:50:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 13:49:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 13:48:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 13:47:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 13:46:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 13:45:00	$12.10	BUY	3990	$48,278.60	2026-05-21 13:16:00	$12.26	Sold	$618.85	1.28%	7
2026-05-14 13:44:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 13:43:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 13:42:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 13:41:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 13:40:00	$12.12	BUY	3990	$48,358.80	2026-05-21 13:16:00	$12.26	Sold	$538.65	1.11%	7
2026-05-14 13:39:00	$12.13	BUY	3990	$48,378.80	2026-05-21 13:16:00	$12.26	Sold	$518.70	1.07%	7
2026-05-14 13:38:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 13:37:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 13:36:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 13:35:00	$12.12	BUY	3990	$48,358.80	2026-05-21 13:16:00	$12.26	Sold	$538.65	1.11%	7
2026-05-14 13:34:00	$12.14	BUY	3990	$48,418.60	2026-05-21 13:19:00	$12.28	Sold	$578.55	1.19%	7
2026-05-14 13:33:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 13:32:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 13:31:00	$12.06	BUY	3990	$48,119.40	2026-05-21 13:16:00	$12.26	Sold	$778.05	1.62%	7
2026-05-14 13:30:00	$12.06	BUY	3990	$48,099.40	2026-05-21 13:16:00	$12.26	Sold	$798.00	1.66%	7
2026-05-14 13:29:00	$12.04	BUY	3990	$48,019.60	2026-05-21 13:16:00	$12.26	Sold	$877.80	1.83%	7
2026-05-14 13:28:00	$12.04	BUY	3990	$48,039.60	2026-05-21 13:16:00	$12.26	Sold	$857.85	1.79%	7
2026-05-14 13:27:00	$12.05	BUY	3990	$48,059.60	2026-05-21 13:16:00	$12.26	Sold	$837.90	1.74%	7
2026-05-14 13:26:00	$12.04	BUY	3990	$48,039.60	2026-05-21 13:16:00	$12.26	Sold	$857.85	1.79%	7
2026-05-14 13:25:00	$12.06	BUY	3990	$48,119.40	2026-05-21 13:16:00	$12.26	Sold	$778.05	1.62%	7
2026-05-14 13:24:00	$12.05	BUY	3990	$48,079.50	2026-05-21 13:16:00	$12.26	Sold	$817.95	1.7%	7
2026-05-14 13:23:00	$12.03	BUY	3990	$47,999.70	2026-05-21 13:16:00	$12.26	Sold	$897.75	1.87%	7
2026-05-14 13:22:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 13:21:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 13:20:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 13:19:00	$12.17	BUY	3990	$48,558.30	2026-05-21 13:20:00	$12.35	Sold	$698.25	1.44%	7
2026-05-14 13:18:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 13:17:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 13:16:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 13:15:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 13:14:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 13:13:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 13:12:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 13:11:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 13:10:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 13:09:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 13:08:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 13:07:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 13:06:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 13:05:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 13:04:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 13:03:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 13:02:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 13:01:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 13:00:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 12:59:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 12:58:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 12:57:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 12:56:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 12:55:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 12:54:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 12:53:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 12:52:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 12:51:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 12:50:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 12:49:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 12:48:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 12:47:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 12:46:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 12:45:00	$12.12	BUY	3990	$48,358.80	2026-05-21 13:16:00	$12.26	Sold	$538.65	1.11%	7
2026-05-14 12:44:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 12:43:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 12:42:00	$12.12	BUY	3990	$48,358.80	2026-05-21 13:16:00	$12.26	Sold	$538.65	1.11%	7
2026-05-14 12:41:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:40:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:39:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:38:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:37:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:36:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 12:35:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:34:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:33:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:32:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:31:00	$12.17	BUY	3990	$48,558.30	2026-05-21 13:20:00	$12.35	Sold	$698.25	1.44%	7
2026-05-14 12:30:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 12:29:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 12:28:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 12:27:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 12:26:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 12:25:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 12:20:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 12:19:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 12:18:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 12:17:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 12:16:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 12:15:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 12:14:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 12:13:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:12:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:11:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:10:00	$12.17	BUY	3990	$48,558.30	2026-05-21 13:20:00	$12.35	Sold	$698.25	1.44%	7
2026-05-14 12:09:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 12:08:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 12:07:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 12:06:00	$12.17	BUY	3990	$48,558.30	2026-05-21 13:20:00	$12.35	Sold	$698.25	1.44%	7
2026-05-14 12:05:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 12:04:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 12:03:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 12:02:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 12:01:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 12:00:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 11:59:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:58:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:57:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:56:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:55:00	$12.17	BUY	3990	$48,558.30	2026-05-21 13:20:00	$12.35	Sold	$698.25	1.44%	7
2026-05-14 11:54:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:53:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 11:52:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 11:51:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 11:50:00	$12.17	BUY	3990	$48,558.30	2026-05-21 13:20:00	$12.35	Sold	$698.25	1.44%	7
2026-05-14 11:49:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:48:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:47:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:46:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:45:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 11:44:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:43:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:42:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 11:41:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 11:40:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 11:39:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 11:38:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 11:37:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 11:36:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 11:35:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 11:34:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 11:33:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 11:32:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 11:31:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 11:30:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 11:29:00	$12.12	BUY	3990	$48,358.80	2026-05-21 13:16:00	$12.26	Sold	$538.65	1.11%	7
2026-05-14 11:28:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:27:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:26:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:25:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 11:24:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 11:23:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:22:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:21:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:20:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 11:19:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 11:18:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:17:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:16:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:15:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 11:14:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:13:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 11:12:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:11:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:10:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 11:09:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 11:08:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:07:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:06:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 11:05:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 11:04:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 11:03:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 11:02:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 11:01:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 10:59:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 10:56:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 10:55:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 10:54:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 10:53:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 10:52:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 10:51:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 10:50:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 10:49:00	$12.17	BUY	3990	$48,558.30	2026-05-21 13:20:00	$12.35	Sold	$698.25	1.44%	7
2026-05-14 10:48:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 10:47:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 10:46:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 10:45:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 10:44:00	$12.12	BUY	3990	$48,358.80	2026-05-21 13:16:00	$12.26	Sold	$538.65	1.11%	7
2026-05-14 10:43:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 10:42:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 10:41:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 10:40:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 10:39:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 10:38:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 10:37:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 10:36:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 10:35:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 10:34:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 10:33:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 10:32:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 10:31:00	$12.17	BUY	3990	$48,558.30	2026-05-21 13:20:00	$12.35	Sold	$698.25	1.44%	7
2026-05-14 10:30:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 10:28:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 10:27:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 10:26:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-13 15:59:00	$12.08	BUY	4040	$48,803.20	2026-05-21 13:16:00	$12.26	Sold	$707.00	1.45%	8
2026-05-13 11:21:00	$12.08	BUY	4040	$48,803.20	2026-05-21 13:16:00	$12.26	Sold	$707.00	1.45%	8
2026-05-13 11:20:00	$12.08	BUY	4040	$48,803.20	2026-05-21 13:16:00	$12.26	Sold	$707.00	1.45%	8
2026-05-13 11:17:00	$12.08	BUY	4040	$48,803.20	2026-05-21 13:16:00	$12.26	Sold	$707.00	1.45%	8
2026-05-13 11:16:00	$12.07	BUY	4040	$48,762.80	2026-05-21 13:16:00	$12.26	Sold	$747.40	1.53%	8
2026-05-13 11:12:00	$12.07	BUY	4040	$48,762.80	2026-05-21 13:16:00	$12.26	Sold	$747.40	1.53%	8
2026-05-13 11:11:00	$12.07	BUY	4040	$48,762.80	2026-05-21 13:16:00	$12.26	Sold	$747.40	1.53%	8
2026-05-13 11:10:00	$12.07	BUY	4040	$48,762.80	2026-05-21 13:16:00	$12.26	Sold	$747.40	1.53%	8
2026-05-13 11:09:00	$12.08	BUY	4040	$48,803.20	2026-05-21 13:16:00	$12.26	Sold	$707.00	1.45%	8
2026-05-13 11:08:00	$12.06	BUY	4040	$48,722.40	2026-05-21 13:16:00	$12.26	Sold	$787.80	1.62%	8
2026-05-13 11:07:00	$12.04	BUY	4040	$48,641.60	2026-05-21 13:16:00	$12.26	Sold	$868.60	1.79%	8
2026-05-13 11:06:00	$12.06	BUY	4040	$48,722.40	2026-05-21 13:16:00	$12.26	Sold	$787.80	1.62%	8
2026-05-13 11:05:00	$12.07	BUY	4040	$48,762.80	2026-05-21 13:16:00	$12.26	Sold	$747.40	1.53%	8
2026-05-13 11:04:00	$12.07	BUY	4040	$48,762.80	2026-05-21 13:16:00	$12.26	Sold	$747.40	1.53%	8
2026-05-13 11:03:00	$12.08	BUY	4040	$48,803.20	2026-05-21 13:16:00	$12.26	Sold	$707.00	1.45%	8
2026-05-13 11:02:00	$12.07	BUY	4040	$48,762.80	2026-05-21 13:16:00	$12.26	Sold	$747.40	1.53%	8
2026-05-13 11:01:00	$12.07	BUY	4040	$48,762.80	2026-05-21 13:16:00	$12.26	Sold	$747.40	1.53%	8
2026-05-13 11:00:00	$12.11	BUY	4040	$48,924.40	2026-05-21 13:16:00	$12.26	Sold	$585.80	1.2%	8
2026-05-13 10:59:00	$12.12	BUY	4040	$48,964.80	2026-05-21 13:16:00	$12.26	Sold	$545.40	1.11%	8
2026-05-13 10:58:00	$12.13	BUY	4040	$49,005.20	2026-05-21 13:16:00	$12.26	Sold	$505.00	1.03%	8
2026-05-13 10:57:00	$12.13	BUY	4040	$49,005.20	2026-05-21 13:16:00	$12.26	Sold	$505.00	1.03%	8
2026-05-13 10:56:00	$12.13	BUY	4040	$49,005.20	2026-05-21 13:16:00	$12.26	Sold	$505.00	1.03%	8
2026-05-13 10:55:00	$12.17	BUY	4040	$49,166.80	2026-05-21 13:20:00	$12.35	Sold	$707.00	1.44%	8
2026-05-13 10:54:00	$12.16	BUY	4040	$49,126.40	2026-05-21 13:20:00	$12.35	Sold	$747.40	1.52%	8
2026-05-13 10:53:00	$12.16	BUY	4040	$49,126.40	2026-05-21 13:20:00	$12.35	Sold	$747.40	1.52%	8
2026-05-13 10:52:00	$12.17	BUY	4040	$49,166.80	2026-05-21 13:20:00	$12.35	Sold	$707.00	1.44%	8
2026-05-13 10:51:00	$12.19	BUY	4040	$49,247.60	2026-05-21 13:20:00	$12.35	Sold	$626.20	1.27%	8
2026-05-13 10:50:00	$12.21	BUY	4040	$49,328.40	2026-05-21 13:20:00	$12.35	Sold	$545.40	1.11%	8
2026-05-13 10:49:00	$12.25	BUY	4040	$49,490.00	2026-05-21 13:21:00	$12.38	Sold	$525.20	1.06%	8
2026-05-13 10:46:00	$12.24	BUY	4040	$49,449.60	2026-05-21 13:21:00	$12.38	Sold	$565.60	1.14%	8
2026-05-13 10:45:00	$12.24	BUY	4040	$49,449.60	2026-05-21 13:21:00	$12.38	Sold	$565.60	1.14%	8
2026-05-13 10:44:00	$12.24	BUY	4040	$49,449.60	2026-05-21 13:21:00	$12.38	Sold	$565.60	1.14%	8
2026-05-13 10:43:00	$12.25	BUY	4040	$49,490.00	2026-05-21 13:21:00	$12.38	Sold	$525.20	1.06%	8
2026-05-13 10:42:00	$12.25	BUY	4040	$49,490.00	2026-05-21 13:21:00	$12.38	Sold	$525.20	1.06%	8
2026-05-13 10:41:00	$12.25	BUY	4040	$49,490.00	2026-05-21 13:21:00	$12.38	Sold	$525.20	1.06%	8
2026-05-13 10:40:00	$12.27	BUY	4040	$49,570.80	2026-05-21 13:50:00	$12.43	Sold	$626.20	1.26%	8
2026-05-13 10:39:00	$12.26	BUY	4040	$49,530.40	2026-05-21 13:48:00	$12.39	Sold	$525.20	1.06%	8
2026-05-13 10:38:00	$12.27	BUY	4040	$49,570.80	2026-05-21 13:50:00	$12.43	Sold	$626.20	1.26%	8
2026-05-13 10:37:00	$12.28	BUY	4040	$49,611.20	2026-05-21 13:50:00	$12.43	Sold	$585.80	1.18%	8
2026-05-13 10:36:00	$12.27	BUY	4040	$49,570.80	2026-05-21 13:50:00	$12.43	Sold	$626.20	1.26%	8
2026-05-13 10:35:00	$12.28	BUY	4040	$49,611.20	2026-05-21 13:50:00	$12.43	Sold	$585.80	1.18%	8
2026-05-13 10:34:00	$12.29	BUY	4040	$49,651.60	2026-05-21 13:50:00	$12.43	Sold	$545.40	1.1%	8
2026-05-13 10:29:00	$12.28	BUY	4040	$49,611.20	2026-05-21 13:50:00	$12.43	Sold	$585.80	1.18%	8
2026-05-13 10:28:00	$12.29	BUY	4040	$49,651.60	2026-05-21 13:50:00	$12.43	Sold	$545.40	1.1%	8
2026-05-13 09:50:00	$12.52	SELL	4040	$50,580.80	-	-		-	-
2026-05-13 09:41:00	$12.28	BUY	4040	$49,611.20	2026-05-13 09:50:00	$12.52	Sold	$969.60	1.95%	0
2026-05-13 09:40:00	$12.30	BUY	4040	$49,692.00	2026-05-13 09:50:00	$12.52	Sold	$888.80	1.79%	0
2026-05-13 09:39:00	$12.32	BUY	4040	$49,772.80	2026-05-13 09:50:00	$12.52	Sold	$808.00	1.62%	0
2026-05-12 11:25:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:24:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:23:00	$12.47	BUY	3850	$48,009.50	2026-05-21 15:33:00	$12.61	Sold	$519.75	1.08%	9
2026-05-12 11:22:00	$12.45	BUY	3850	$47,932.50	2026-05-21 15:33:00	$12.61	Sold	$596.75	1.24%	9
2026-05-12 11:21:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:20:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:19:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:18:00	$12.47	BUY	3850	$48,009.50	2026-05-21 15:33:00	$12.61	Sold	$519.75	1.08%	9
2026-05-12 11:17:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:16:00	$12.50	BUY	3850	$48,125.00	2026-05-21 15:39:00	$12.63	Sold	$503.97	1.05%	9
2026-05-12 11:15:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:14:00	$12.49	BUY	3850	$48,086.50	2026-05-21 15:35:00	$12.63	Sold	$535.15	1.11%	9
2026-05-12 11:13:00	$12.49	BUY	3850	$48,086.50	2026-05-21 15:35:00	$12.63	Sold	$535.15	1.11%	9
2026-05-12 11:12:00	$12.49	BUY	3850	$48,086.50	2026-05-21 15:35:00	$12.63	Sold	$535.15	1.11%	9
2026-05-12 11:11:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:10:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:09:00	$12.51	BUY	3850	$48,163.50	2026-05-21 15:40:00	$12.65	Sold	$519.75	1.08%	9
2026-05-12 11:08:00	$12.52	BUY	3850	$48,202.00	2026-05-21 15:43:00	$12.67	Sold	$558.25	1.16%	9
2026-05-12 11:07:00	$12.52	BUY	3850	$48,202.00	2026-05-21 15:43:00	$12.67	Sold	$558.25	1.16%	9
2026-05-12 11:04:00	$12.51	BUY	3850	$48,163.50	2026-05-21 15:40:00	$12.65	Sold	$519.75	1.08%	9
2026-05-12 11:03:00	$12.52	BUY	3850	$48,202.00	2026-05-21 15:43:00	$12.67	Sold	$558.25	1.16%	9
2026-05-12 11:02:00	$12.52	BUY	3850	$48,202.00	2026-05-21 15:43:00	$12.67	Sold	$558.25	1.16%	9
2026-05-12 11:01:00	$12.50	BUY	3850	$48,125.00	2026-05-21 15:39:00	$12.63	Sold	$503.97	1.05%	9
2026-05-12 11:00:00	$12.49	BUY	3850	$48,086.50	2026-05-21 15:35:00	$12.63	Sold	$535.15	1.11%	9
2026-05-12 10:59:00	$12.49	BUY	3850	$48,086.50	2026-05-21 15:35:00	$12.63	Sold	$535.15	1.11%	9
2026-05-12 10:58:00	$12.49	BUY	3850	$48,086.50	2026-05-21 15:35:00	$12.63	Sold	$535.15	1.11%	9
2026-05-12 10:57:00	$12.51	BUY	3850	$48,163.50	2026-05-21 15:40:00	$12.65	Sold	$519.75	1.08%	9
2026-05-12 10:56:00	$12.51	BUY	3850	$48,163.50	2026-05-21 15:40:00	$12.65	Sold	$519.75	1.08%	9
2026-05-12 10:55:00	$12.51	BUY	3850	$48,163.50	2026-05-21 15:40:00	$12.65	Sold	$519.75	1.08%	9
2026-05-12 10:54:00	$12.49	BUY	3850	$48,086.50	2026-05-21 15:35:00	$12.63	Sold	$535.15	1.11%	9
2026-05-12 10:53:00	$12.51	BUY	3850	$48,163.50	2026-05-21 15:40:00	$12.65	Sold	$519.75	1.08%	9
2026-05-12 10:52:00	$12.51	BUY	3850	$48,163.50	2026-05-21 15:40:00	$12.65	Sold	$519.75	1.08%	9
2026-05-12 10:51:00	$12.54	BUY	3850	$48,279.00	2026-05-21 15:45:00	$12.67	Sold	$500.50	1.04%	9
2026-05-12 10:50:00	$12.51	BUY	3850	$48,163.50	2026-05-21 15:40:00	$12.65	Sold	$519.75	1.08%	9
2026-05-12 10:49:00	$12.52	BUY	3850	$48,202.00	2026-05-21 15:43:00	$12.67	Sold	$558.25	1.16%	9
2026-05-12 10:48:00	$12.52	BUY	3850	$48,202.00	2026-05-21 15:43:00	$12.67	Sold	$558.25	1.16%	9
2026-05-12 10:47:00	$12.53	BUY	3850	$48,240.50	2026-05-21 15:43:00	$12.67	Sold	$519.75	1.08%	9
2026-05-12 09:54:00	$12.53	BUY	3850	$48,240.50	2026-05-21 15:43:00	$12.67	Sold	$519.75	1.08%	9
2026-05-12 09:47:00	$12.53	BUY	3850	$48,240.50	2026-05-21 15:43:00	$12.67	Sold	$519.75	1.08%	9
2026-05-12 09:46:00	$12.52	BUY	3850	$48,202.00	2026-05-21 15:43:00	$12.67	Sold	$558.25	1.16%	9
2026-05-12 09:45:00	$12.56	BUY	3850	$48,356.00	2026-05-21 15:56:00	$12.70	Sold	$539.00	1.11%	9
2026-05-12 09:39:00	$12.57	BUY	3850	$48,394.50	2026-05-21 15:56:00	$12.70	Sold	$500.50	1.03%	9
2026-05-12 09:38:00	$12.56	BUY	3850	$48,356.00	2026-05-21 15:56:00	$12.70	Sold	$539.00	1.11%	9
2026-05-12 09:37:00	$12.61	BUY	3850	$48,548.50	2026-05-22 09:30:00	$12.82	Sold	$808.50	1.67%	10
2026-05-12 09:36:00	$12.67	BUY	3850	$48,779.50	2026-05-22 09:30:00	$12.82	Sold	$577.50	1.18%	10
2026-05-12 09:35:00	$12.72	BUY	3850	$48,972.00	2026-05-22 09:37:00	$12.86	Sold	$539.00	1.1%	10
2026-05-11 15:59:00	$13.09	BUY	3510	$45,928.40	2026-05-26 09:30:00	$13.36	Sold	$965.25	2.1%	15
2026-05-11 15:58:00	$13.09	BUY	3510	$45,945.90	2026-05-26 09:30:00	$13.36	Sold	$947.70	2.06%	15
2026-05-11 15:57:00	$13.06	BUY	3510	$45,840.60	2026-05-26 09:30:00	$13.36	Sold	$1,053.00	2.3%	15
2026-05-11 15:56:00	$13.04	BUY	3510	$45,752.90	2026-05-22 15:40:00	$13.18	Sold	$508.95	1.11%	11
2026-05-11 15:55:00	$13.05	BUY	3510	$45,787.90	2026-05-26 09:30:00	$13.36	Sold	$1,105.65	2.41%	15
2026-05-11 15:53:00	$13.08	BUY	3510	$45,910.80	2026-05-26 09:30:00	$13.36	Sold	$982.80	2.14%	15
2026-05-11 15:52:00	$13.03	BUY	3510	$45,735.30	2026-05-22 15:40:00	$13.18	Sold	$526.50	1.15%	11
2026-05-11 15:51:00	$13.00	BUY	3510	$45,612.40	2026-05-22 15:21:00	$13.15	Sold	$544.40	1.19%	11
2026-05-11 15:50:00	$13.02	BUY	3510	$45,700.20	2026-05-22 15:40:00	$13.18	Sold	$561.60	1.23%	11
2026-05-11 15:49:00	$13.05	BUY	3510	$45,787.90	2026-05-26 09:30:00	$13.36	Sold	$1,105.65	2.41%	15
2026-05-11 15:48:00	$13.02	BUY	3510	$45,682.60	2026-05-22 15:32:00	$13.16	Sold	$508.95	1.11%	11
2026-05-11 15:47:00	$13.01	BUY	3510	$45,647.60	2026-05-22 15:21:00	$13.15	Sold	$509.30	1.12%	11
2026-05-11 15:46:00	$12.98	BUY	3510	$45,542.20	2026-05-22 15:18:00	$13.13	Sold	$526.50	1.16%	11
2026-05-11 15:45:00	$12.96	BUY	3510	$45,472.10	2026-05-22 15:17:00	$13.11	Sold	$526.50	1.16%	11
2026-05-11 15:44:00	$12.96	BUY	3510	$45,472.10	2026-05-22 15:17:00	$13.11	Sold	$526.50	1.16%	11
2026-05-11 15:43:00	$12.95	BUY	3510	$45,436.90	2026-05-22 10:02:00	$13.09	Sold	$508.95	1.12%	11
2026-05-11 15:42:00	$12.93	BUY	3510	$45,393.10	2026-05-22 10:02:00	$13.09	Sold	$552.83	1.22%	11
2026-05-11 15:41:00	$12.94	BUY	3510	$45,401.90	2026-05-22 10:02:00	$13.09	Sold	$544.05	1.2%	11
2026-05-11 15:40:00	$12.96	BUY	3510	$45,472.10	2026-05-22 15:17:00	$13.11	Sold	$526.50	1.16%	11
2026-05-11 15:39:00	$12.97	BUY	3510	$45,507.10	2026-05-22 15:18:00	$13.13	Sold	$561.60	1.23%	11
2026-05-11 15:38:00	$12.96	BUY	3510	$45,489.60	2026-05-22 15:17:00	$13.11	Sold	$508.95	1.12%	11
2026-05-11 15:37:00	$12.97	BUY	3510	$45,507.10	2026-05-22 15:18:00	$13.13	Sold	$561.60	1.23%	11
2026-05-11 15:36:00	$12.95	BUY	3510	$45,436.90	2026-05-22 10:02:00	$13.09	Sold	$508.95	1.12%	11
2026-05-11 15:35:00	$12.94	BUY	3510	$45,401.90	2026-05-22 10:02:00	$13.09	Sold	$544.05	1.2%	11
2026-05-11 15:34:00	$12.93	BUY	3510	$45,366.80	2026-05-22 09:54:00	$13.07	Sold	$508.95	1.12%	11
2026-05-11 15:33:00	$12.95	BUY	3510	$45,436.90	2026-05-22 10:02:00	$13.09	Sold	$508.95	1.12%	11
2026-05-11 15:32:00	$12.95	BUY	3510	$45,454.50	2026-05-22 15:15:00	$13.10	Sold	$508.95	1.12%	11
2026-05-11 15:31:00	$12.96	BUY	3510	$45,472.10	2026-05-22 15:17:00	$13.11	Sold	$526.50	1.16%	11
2026-05-11 15:30:00	$12.95	BUY	3510	$45,436.90	2026-05-22 10:02:00	$13.09	Sold	$508.95	1.12%	11
2026-05-11 15:29:00	$12.95	BUY	3510	$45,436.90	2026-05-22 10:02:00	$13.09	Sold	$508.95	1.12%	11
2026-05-11 15:28:00	$12.89	BUY	3510	$45,252.70	2026-05-22 09:52:00	$13.06	Sold	$587.93	1.3%	11
2026-05-11 15:27:00	$12.91	BUY	3510	$45,296.60	2026-05-22 09:52:00	$13.06	Sold	$544.05	1.2%	11
2026-05-11 15:26:00	$12.93	BUY	3510	$45,366.80	2026-05-22 09:54:00	$13.07	Sold	$508.95	1.12%	11
2026-05-11 15:25:00	$12.89	BUY	3510	$45,243.90	2026-05-22 09:52:00	$13.06	Sold	$596.70	1.32%	11
2026-05-11 15:24:00	$12.91	BUY	3510	$45,296.60	2026-05-22 09:52:00	$13.06	Sold	$544.05	1.2%	11
2026-05-11 15:23:00	$12.93	BUY	3510	$45,384.30	2026-05-22 10:02:00	$13.09	Sold	$561.60	1.24%	11
2026-05-11 15:22:00	$12.94	BUY	3510	$45,401.90	2026-05-22 10:02:00	$13.09	Sold	$544.05	1.2%	11
2026-05-11 15:21:00	$12.95	BUY	3510	$45,436.90	2026-05-22 10:02:00	$13.09	Sold	$508.95	1.12%	11
2026-05-11 15:20:00	$12.96	BUY	3510	$45,472.10	2026-05-22 15:17:00	$13.11	Sold	$526.50	1.16%	11
2026-05-11 15:19:00	$12.96	BUY	3510	$45,472.10	2026-05-22 15:17:00	$13.11	Sold	$526.50	1.16%	11
2026-05-11 15:18:00	$12.96	BUY	3510	$45,489.60	2026-05-22 15:17:00	$13.11	Sold	$508.95	1.12%	11
2026-05-11 15:17:00	$12.97	BUY	3510	$45,507.10	2026-05-22 15:18:00	$13.13	Sold	$561.60	1.23%	11
2026-05-11 15:16:00	$12.98	BUY	3510	$45,559.80	2026-05-22 15:18:00	$13.13	Sold	$508.95	1.12%	11
2026-05-11 15:15:00	$13.00	BUY	3510	$45,630.00	2026-05-22 15:21:00	$13.15	Sold	$526.85	1.15%	11
2026-05-11 15:14:00	$13.01	BUY	3510	$45,647.60	2026-05-22 15:21:00	$13.15	Sold	$509.30	1.12%	11
2026-05-11 15:13:00	$13.03	BUY	3510	$45,717.80	2026-05-22 15:40:00	$13.18	Sold	$544.05	1.19%	11
2026-05-11 15:12:00	$13.05	BUY	3510	$45,787.90	2026-05-26 09:30:00	$13.36	Sold	$1,105.65	2.41%	15
2026-05-11 15:11:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 15:10:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 15:09:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 15:08:00	$13.09	BUY	3510	$45,928.40	2026-05-26 09:30:00	$13.36	Sold	$965.25	2.1%	15
2026-05-11 15:07:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 15:06:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 15:05:00	$13.09	BUY	3510	$45,945.90	2026-05-26 09:30:00	$13.36	Sold	$947.70	2.06%	15
2026-05-11 15:04:00	$13.10	BUY	3510	$45,963.40	2026-05-26 09:30:00	$13.36	Sold	$930.15	2.02%	15
2026-05-11 15:03:00	$13.11	BUY	3510	$46,016.10	2026-05-26 09:30:00	$13.36	Sold	$877.50	1.91%	15
2026-05-11 15:02:00	$13.12	BUY	3510	$46,033.60	2026-05-26 09:30:00	$13.36	Sold	$859.95	1.87%	15
2026-05-11 15:01:00	$13.10	BUY	3510	$45,963.40	2026-05-26 09:30:00	$13.36	Sold	$930.15	2.02%	15
2026-05-11 15:00:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 14:59:00	$13.05	BUY	3510	$45,787.90	2026-05-26 09:30:00	$13.36	Sold	$1,105.65	2.41%	15
2026-05-11 14:58:00	$13.00	BUY	3510	$45,612.40	2026-05-22 15:21:00	$13.15	Sold	$544.40	1.19%	11
2026-05-11 14:57:00	$13.00	BUY	3510	$45,612.40	2026-05-22 15:21:00	$13.15	Sold	$544.40	1.19%	11
2026-05-11 14:56:00	$12.99	BUY	3510	$45,577.40	2026-05-22 15:21:00	$13.15	Sold	$579.50	1.27%	11
2026-05-11 14:55:00	$13.00	BUY	3510	$45,612.40	2026-05-22 15:21:00	$13.15	Sold	$544.40	1.19%	11
2026-05-11 14:54:00	$13.01	BUY	3510	$45,665.10	2026-05-22 15:22:00	$13.16	Sold	$508.95	1.11%	11
2026-05-11 14:53:00	$13.02	BUY	3510	$45,700.20	2026-05-22 15:40:00	$13.18	Sold	$561.60	1.23%	11

Buy Times -> Sold

2965 -> 73.96% -> 2193

Sell Times -> Sold

1695 -> 129.38% -> 2193

Average Cost

$48,439.63

Min: $45,243.90 - Max: $50,267.20

Average Hold Days

19.2 days

Min: 0 - Max: 29

Average Gain

$3,785.47

Min: $500.50 - Max: $8,178.30

Average Gain (%)

7.75%

Min: 1.03% - Max: 17.23%

Buy Times -> Still Hold

2965 -> 26.04% -> 772

Avg. Hold Cost (Not Sold)

$48,498.61

Min: $46,982.00 - Max: $50,183.20

Avg. Hold Days (Not Sold)

4.5 days

Min: 2 - Max: 11

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 15:59:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	2
2026-07-08 15:58:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	2
2026-07-08 15:57:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:56:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	2
2026-07-08 15:55:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:53:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:52:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	2
2026-07-08 15:51:00	$15.87	BUY	3070	$48,720.90	-	-	Hold	-	-	2
2026-07-08 15:50:00	$15.87	BUY	3070	$48,705.60	-	-	Hold	-	-	2
2026-07-08 15:49:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	2
2026-07-08 15:48:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	2
2026-07-08 15:47:00	$15.73	BUY	3070	$48,291.10	-	-	Hold	-	-	2
2026-07-08 15:46:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	2
2026-07-08 15:45:00	$15.77	BUY	3070	$48,413.90	-	-	Hold	-	-	2
2026-07-08 15:44:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	2
2026-07-08 15:43:00	$15.79	BUY	3070	$48,475.30	-	-	Hold	-	-	2
2026-07-08 15:42:00	$15.78	BUY	3070	$48,444.60	-	-	Hold	-	-	2
2026-07-08 15:41:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	2
2026-07-08 15:40:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	2
2026-07-08 15:39:00	$15.81	BUY	3070	$48,536.70	-	-	Hold	-	-	2
2026-07-08 15:38:00	$15.85	BUY	3070	$48,644.10	-	-	Hold	-	-	2
2026-07-08 15:37:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	2
2026-07-08 15:36:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	2
2026-07-08 15:35:00	$15.83	BUY	3070	$48,598.10	-	-	Hold	-	-	2
2026-07-08 15:34:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	2
2026-07-08 15:33:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	2
2026-07-08 15:32:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:31:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	2
2026-07-08 15:20:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	2
2026-07-08 15:14:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	2
2026-07-08 15:13:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:12:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	2
2026-07-08 15:11:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	2
2026-07-08 15:10:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	2
2026-07-08 15:07:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	2
2026-07-08 15:06:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:05:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:04:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	2
2026-07-08 15:03:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	2
2026-07-08 15:02:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	2
2026-07-08 15:01:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	2
2026-07-08 15:00:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	2
2026-07-08 14:59:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	2
2026-07-08 14:58:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	2
2026-07-08 14:57:00	$15.88	BUY	3070	$48,736.20	-	-	Hold	-	-	2
2026-07-08 14:56:00	$15.88	BUY	3070	$48,736.20	-	-	Hold	-	-	2
2026-07-08 14:55:00	$15.88	BUY	3070	$48,736.20	-	-	Hold	-	-	2
2026-07-08 14:54:00	$15.91	BUY	3070	$48,844.60	-	-	Hold	-	-	2
2026-07-08 14:53:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	3
2026-07-08 14:52:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	3
2026-07-08 14:51:00	$15.92	BUY	3070	$48,859.10	-	-	Hold	-	-	3
2026-07-08 14:50:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 14:46:00	$15.94	BUY	3070	$48,935.80	-	-	Hold	-	-	3
2026-07-08 14:45:00	$15.91	BUY	3070	$48,843.70	-	-	Hold	-	-	3
2026-07-08 14:44:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	3
2026-07-08 14:43:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	3
2026-07-08 14:42:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	3
2026-07-08 12:59:00	$15.94	BUY	3070	$48,935.80	-	-	Hold	-	-	3
2026-07-08 12:58:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 12:52:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 12:51:00	$15.93	BUY	3070	$48,889.80	-	-	Hold	-	-	3
2026-07-08 12:50:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 12:49:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:48:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:47:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:46:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:45:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	3
2026-07-08 12:44:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 12:43:00	$15.86	BUY	3070	$48,674.90	-	-	Hold	-	-	3
2026-07-08 12:42:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	3
2026-07-08 12:41:00	$15.88	BUY	3070	$48,751.60	-	-	Hold	-	-	3
2026-07-08 12:40:00	$15.90	BUY	3070	$48,813.00	-	-	Hold	-	-	3
2026-07-08 12:39:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	3
2026-07-08 12:38:00	$15.79	BUY	3070	$48,475.30	-	-	Hold	-	-	3
2026-07-08 12:37:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:36:00	$15.80	BUY	3070	$48,506.00	-	-	Hold	-	-	3
2026-07-08 12:35:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:34:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:33:00	$15.80	BUY	3070	$48,506.00	-	-	Hold	-	-	3
2026-07-08 12:32:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:31:00	$15.84	BUY	3070	$48,622.70	-	-	Hold	-	-	3
2026-07-08 12:30:00	$15.84	BUY	3070	$48,613.40	-	-	Hold	-	-	3
2026-07-08 12:29:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:28:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:27:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:26:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:25:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:24:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:23:00	$15.81	BUY	3070	$48,536.70	-	-	Hold	-	-	3
2026-07-08 12:22:00	$15.81	BUY	3070	$48,536.70	-	-	Hold	-	-	3
2026-07-08 12:21:00	$15.84	BUY	3070	$48,613.40	-	-	Hold	-	-	3
2026-07-08 12:20:00	$15.82	BUY	3070	$48,567.40	-	-	Hold	-	-	3
2026-07-08 12:19:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:18:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:17:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:16:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:15:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:14:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:13:00	$15.80	BUY	3070	$48,506.00	-	-	Hold	-	-	3
2026-07-08 12:12:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:11:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:10:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:09:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 12:08:00	$15.79	BUY	3070	$48,475.30	-	-	Hold	-	-	3
2026-07-08 12:07:00	$15.80	BUY	3070	$48,506.00	-	-	Hold	-	-	3
2026-07-08 12:06:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:05:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	3
2026-07-08 12:04:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:03:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	3
2026-07-08 12:02:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 12:01:00	$15.81	BUY	3070	$48,521.40	-	-	Hold	-	-	3
2026-07-08 12:00:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 11:59:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:58:00	$15.78	BUY	3070	$48,444.60	-	-	Hold	-	-	3
2026-07-08 11:57:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:56:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:55:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:54:00	$15.78	BUY	3070	$48,442.40	-	-	Hold	-	-	3
2026-07-08 11:53:00	$15.78	BUY	3070	$48,444.60	-	-	Hold	-	-	3
2026-07-08 11:52:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:51:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:50:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:49:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:48:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:47:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	3
2026-07-08 11:46:00	$15.78	BUY	3070	$48,429.20	-	-	Hold	-	-	3
2026-07-08 11:45:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	3
2026-07-08 11:44:00	$15.78	BUY	3070	$48,444.60	-	-	Hold	-	-	3
2026-07-08 11:43:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:42:00	$15.77	BUY	3070	$48,398.60	-	-	Hold	-	-	3
2026-07-08 11:41:00	$15.76	BUY	3070	$48,383.20	-	-	Hold	-	-	3
2026-07-08 11:40:00	$15.75	BUY	3070	$48,352.50	-	-	Hold	-	-	3
2026-07-08 11:39:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:38:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:37:00	$15.76	BUY	3070	$48,367.90	-	-	Hold	-	-	3
2026-07-08 11:36:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:35:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:34:00	$15.75	BUY	3070	$48,337.10	-	-	Hold	-	-	3
2026-07-08 11:33:00	$15.73	BUY	3070	$48,275.80	-	-	Hold	-	-	3
2026-07-08 11:32:00	$15.73	BUY	3070	$48,287.10	-	-	Hold	-	-	3
2026-07-08 11:31:00	$15.73	BUY	3070	$48,275.80	-	-	Hold	-	-	3
2026-07-08 11:30:00	$15.75	BUY	3070	$48,352.50	-	-	Hold	-	-	3
2026-07-08 11:29:00	$15.76	BUY	3070	$48,383.20	-	-	Hold	-	-	3
2026-07-08 11:28:00	$15.76	BUY	3070	$48,383.20	-	-	Hold	-	-	3
2026-07-08 11:27:00	$15.74	BUY	3070	$48,321.80	-	-	Hold	-	-	3
2026-07-08 11:26:00	$15.77	BUY	3070	$48,413.90	-	-	Hold	-	-	3
2026-07-08 11:25:00	$15.80	BUY	3070	$48,490.60	-	-	Hold	-	-	3
2026-07-08 11:24:00	$15.82	BUY	3070	$48,552.10	-	-	Hold	-	-	3
2026-07-08 11:23:00	$15.83	BUY	3070	$48,582.80	-	-	Hold	-	-	3
2026-07-08 11:22:00	$15.84	BUY	3070	$48,613.40	-	-	Hold	-	-	3
2026-07-08 11:21:00	$15.85	BUY	3070	$48,644.10	-	-	Hold	-	-	3
2026-07-08 11:20:00	$15.86	BUY	3070	$48,690.20	-	-	Hold	-	-	3
2026-07-08 11:19:00	$15.87	BUY	3070	$48,705.60	-	-	Hold	-	-	3
2026-07-08 11:18:00	$15.89	BUY	3070	$48,766.90	-	-	Hold	-	-	3
2026-07-08 11:17:00	$15.85	BUY	3070	$48,659.50	-	-	Hold	-	-	3
2026-07-08 11:16:00	$15.87	BUY	3070	$48,705.60	-	-	Hold	-	-	3
2026-07-08 11:15:00	$15.81	BUY	3070	$48,536.70	-	-	Hold	-	-	3
2026-07-08 11:14:00	$15.85	BUY	3070	$48,644.10	-	-	Hold	-	-	3
2026-07-08 11:13:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 11:12:00	$15.93	BUY	3070	$48,905.10	-	-	Hold	-	-	3
2026-07-08 11:11:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 11:10:00	$15.93	BUY	3070	$48,905.10	-	-	Hold	-	-	3
2026-07-08 11:09:00	$15.96	BUY	3070	$48,997.20	-	-	Hold	-	-	3
2026-07-08 11:08:00	$16.00	BUY	3070	$49,104.60	-	-	Hold	-	-	3
2026-07-08 11:07:00	$16.00	BUY	3070	$49,104.60	-	-	Hold	-	-	3
2026-07-08 11:06:00	$16.01	BUY	3070	$49,150.70	-	-	Hold	-	-	3
2026-07-08 11:05:00	$16.03	BUY	3070	$49,196.80	-	-	Hold	-	-	3
2026-07-08 11:04:00	$16.03	BUY	3070	$49,212.10	-	-	Hold	-	-	3
2026-07-08 11:03:00	$16.05	BUY	3070	$49,258.10	-	-	Hold	-	-	3
2026-07-08 11:02:00	$16.04	BUY	3070	$49,227.40	-	-	Hold	-	-	3
2026-07-08 11:01:00	$16.04	BUY	3070	$49,227.40	-	-	Hold	-	-	3
2026-07-08 11:00:00	$15.99	BUY	3070	$49,073.90	-	-	Hold	-	-	3
2026-07-08 10:59:00	$15.98	BUY	3070	$49,043.20	-	-	Hold	-	-	3
2026-07-08 10:58:00	$15.96	BUY	3070	$48,981.90	-	-	Hold	-	-	3
2026-07-08 10:57:00	$15.98	BUY	3070	$49,043.20	-	-	Hold	-	-	3
2026-07-08 10:56:00	$15.98	BUY	3070	$49,043.20	-	-	Hold	-	-	3
2026-07-08 10:55:00	$15.97	BUY	3070	$49,012.60	-	-	Hold	-	-	3
2026-07-08 10:54:00	$15.96	BUY	3070	$48,997.20	-	-	Hold	-	-	3
2026-07-08 10:53:00	$15.97	BUY	3070	$49,012.60	-	-	Hold	-	-	3
2026-07-08 10:52:00	$15.97	BUY	3070	$49,012.60	-	-	Hold	-	-	3
2026-07-08 10:51:00	$15.95	BUY	3070	$48,966.50	-	-	Hold	-	-	3
2026-07-08 10:50:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 10:49:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 10:48:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 10:47:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 10:46:00	$15.92	BUY	3070	$48,874.40	-	-	Hold	-	-	3
2026-07-08 10:45:00	$15.93	BUY	3070	$48,905.10	-	-	Hold	-	-	3
2026-07-08 10:44:00	$15.95	BUY	3070	$48,951.10	-	-	Hold	-	-	3
2026-07-08 10:43:00	$15.90	BUY	3070	$48,797.60	-	-	Hold	-	-	3
2026-07-08 10:42:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 10:41:00	$15.91	BUY	3070	$48,828.40	-	-	Hold	-	-	3
2026-07-08 10:40:00	$15.94	BUY	3070	$48,920.40	-	-	Hold	-	-	3
2026-07-08 10:39:00	$15.95	BUY	3070	$48,966.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$15.96	BUY	3070	$48,981.90	-	-	Hold	-	-	3
2026-07-08 10:37:00	$15.95	BUY	3070	$48,965.00	-	-	Hold	-	-	3
2026-07-08 10:36:00	$15.95	BUY	3070	$48,966.50	-	-	Hold	-	-	3
2026-07-08 10:35:00	$15.95	BUY	3070	$48,951.10	-	-	Hold	-	-	3
2026-07-08 10:34:00	$15.95	BUY	3070	$48,951.10	-	-	Hold	-	-	3
2026-07-08 10:33:00	$15.97	BUY	3070	$49,027.90	-	-	Hold	-	-	3
2026-07-08 10:32:00	$15.98	BUY	3070	$49,058.60	-	-	Hold	-	-	3
2026-07-08 10:31:00	$15.97	BUY	3070	$49,027.90	-	-	Hold	-	-	3
2026-07-08 10:30:00	$15.99	BUY	3070	$49,089.30	-	-	Hold	-	-	3
2026-07-08 10:29:00	$16.02	BUY	3070	$49,181.40	-	-	Hold	-	-	3
2026-07-08 10:28:00	$15.98	BUY	3070	$49,058.60	-	-	Hold	-	-	3
2026-07-08 10:27:00	$16.06	BUY	3070	$49,304.20	-	-	Hold	-	-	3
2026-07-08 10:26:00	$16.11	BUY	3070	$49,457.70	-	-	Hold	-	-	3
2026-07-08 10:25:00	$16.12	BUY	3070	$49,488.40	-	-	Hold	-	-	3
2026-07-08 10:24:00	$16.07	BUY	3070	$49,334.90	-	-	Hold	-	-	3
2026-07-08 10:23:00	$16.10	BUY	3070	$49,427.00	-	-	Hold	-	-	3
2026-07-08 10:22:00	$16.12	BUY	3070	$49,488.40	-	-	Hold	-	-	3
2026-07-08 10:21:00	$16.15	BUY	3070	$49,580.50	-	-	Hold	-	-	3
2026-07-08 10:20:00	$16.12	BUY	3070	$49,488.40	-	-	Hold	-	-	3
2026-07-08 10:19:00	$16.09	BUY	3070	$49,396.30	-	-	Hold	-	-	3
2026-07-08 10:18:00	$16.08	BUY	3070	$49,365.60	-	-	Hold	-	-	3
2026-07-08 10:17:00	$16.09	BUY	3070	$49,396.30	-	-	Hold	-	-	3
2026-07-08 10:16:00	$16.16	BUY	3070	$49,611.20	-	-	Hold	-	-	3
2026-07-08 10:15:00	$16.08	BUY	3070	$49,365.60	-	-	Hold	-	-	3
2026-07-08 10:14:00	$16.13	BUY	3070	$49,519.10	-	-	Hold	-	-	3
2026-07-08 10:13:00	$16.11	BUY	3070	$49,457.70	-	-	Hold	-	-	3
2026-07-08 10:12:00	$16.13	BUY	3070	$49,519.10	-	-	Hold	-	-	3
2026-07-08 10:11:00	$16.20	BUY	3070	$49,734.00	-	-	Hold	-	-	3
2026-07-08 10:10:00	$16.25	BUY	3070	$49,887.50	-	-	Hold	-	-	3
2026-07-08 10:07:00	$16.25	BUY	3070	$49,887.50	-	-	Hold	-	-	3
2026-07-08 10:05:00	$16.21	BUY	3070	$49,764.70	-	-	Hold	-	-	3
2026-07-08 10:04:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 10:03:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 10:02:00	$16.23	BUY	3070	$49,826.10	-	-	Hold	-	-	3
2026-07-08 09:58:00	$16.25	BUY	3070	$49,887.50	-	-	Hold	-	-	3
2026-07-08 09:56:00	$16.24	BUY	3070	$49,856.80	-	-	Hold	-	-	3
2026-07-08 09:55:00	$16.25	BUY	3070	$49,887.50	-	-	Hold	-	-	3
2026-07-08 09:54:00	$16.22	BUY	3070	$49,795.40	-	-	Hold	-	-	3
2026-07-08 09:53:00	$16.24	BUY	3070	$49,856.80	-	-	Hold	-	-	3
2026-07-08 09:51:00	$16.22	BUY	3070	$49,795.40	-	-	Hold	-	-	3
2026-07-08 09:50:00	$16.23	BUY	3070	$49,826.10	-	-	Hold	-	-	3
2026-07-08 09:49:00	$16.17	BUY	3070	$49,641.90	-	-	Hold	-	-	3
2026-07-08 09:48:00	$16.22	BUY	3070	$49,795.40	-	-	Hold	-	-	3
2026-07-08 09:47:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 09:46:00	$16.19	BUY	3070	$49,703.30	-	-	Hold	-	-	3
2026-07-08 09:45:00	$16.23	BUY	3070	$49,826.10	-	-	Hold	-	-	3
2026-07-08 09:44:00	$16.22	BUY	3070	$49,795.40	-	-	Hold	-	-	3
2026-07-08 09:43:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 09:42:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 09:41:00	$16.18	BUY	3070	$49,672.60	-	-	Hold	-	-	3
2026-07-08 09:40:00	$16.13	BUY	3070	$49,519.10	-	-	Hold	-	-	3
2026-07-08 09:39:00	$16.07	BUY	3070	$49,334.90	-	-	Hold	-	-	3
2026-07-08 09:38:00	$16.13	BUY	3070	$49,519.10	-	-	Hold	-	-	3
2026-07-08 09:37:00	$16.10	BUY	3070	$49,427.00	-	-	Hold	-	-	3
2026-07-08 09:36:00	$16.15	BUY	3070	$49,580.50	-	-	Hold	-	-	3
2026-07-08 09:35:00	$16.16	BUY	3070	$49,611.20	-	-	Hold	-	-	3
2026-07-08 09:34:00	$16.21	BUY	3070	$49,764.70	-	-	Hold	-	-	3
2026-07-08 09:33:00	$16.21	BUY	3070	$49,764.70	-	-	Hold	-	-	3
2026-07-08 09:32:00	$16.32	BUY	3070	$50,102.40	-	-	Hold	-	-	3
2026-07-08 09:31:00	$16.28	BUY	3070	$49,979.60	-	-	Hold	-	-	3
2026-07-08 09:30:00	$16.32	BUY	3070	$50,102.40	-	-	Hold	-	-	3
2026-07-07 15:54:00	$16.69	BUY	2980	$49,736.20	-	-	Hold	-	-	3
2026-07-07 15:52:00	$16.69	BUY	2980	$49,734.70	-	-	Hold	-	-	3
2026-07-07 15:48:00	$16.69	BUY	2980	$49,721.30	-	-	Hold	-	-	3
2026-07-07 15:47:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	3
2026-07-07 15:46:00	$16.69	BUY	2980	$49,721.30	-	-	Hold	-	-	3
2026-07-07 15:45:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	3
2026-07-07 15:44:00	$16.67	BUY	2980	$49,676.60	-	-	Hold	-	-	3
2026-07-07 15:43:00	$16.65	BUY	2980	$49,602.10	-	-	Hold	-	-	3
2026-07-07 15:42:00	$16.65	BUY	2980	$49,602.10	-	-	Hold	-	-	3
2026-07-07 15:41:00	$16.65	BUY	2980	$49,617.00	-	-	Hold	-	-	3
2026-07-07 15:40:00	$16.67	BUY	2980	$49,661.70	-	-	Hold	-	-	3
2026-07-07 15:39:00	$16.69	BUY	2980	$49,736.20	-	-	Hold	-	-	3
2026-07-07 15:38:00	$16.66	BUY	2980	$49,631.90	-	-	Hold	-	-	3
2026-07-07 15:37:00	$16.66	BUY	2980	$49,631.90	-	-	Hold	-	-	3
2026-07-07 15:36:00	$16.65	BUY	2980	$49,602.10	-	-	Hold	-	-	3
2026-07-07 15:35:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	3
2026-07-07 15:34:00	$16.67	BUY	2980	$49,661.70	-	-	Hold	-	-	3
2026-07-07 15:33:00	$16.65	BUY	2980	$49,602.10	-	-	Hold	-	-	3
2026-07-07 15:32:00	$16.67	BUY	2980	$49,673.60	-	-	Hold	-	-	3
2026-07-07 15:31:00	$16.66	BUY	2980	$49,631.90	-	-	Hold	-	-	3
2026-07-07 15:30:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	3
2026-07-07 15:29:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	3
2026-07-07 15:28:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	3
2026-07-07 15:27:00	$16.62	BUY	2980	$49,527.60	-	-	Hold	-	-	3
2026-07-07 15:26:00	$16.64	BUY	2980	$49,587.20	-	-	Hold	-	-	3
2026-07-07 15:25:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	3
2026-07-07 15:24:00	$16.62	BUY	2980	$49,527.60	-	-	Hold	-	-	3
2026-07-07 15:23:00	$16.61	BUY	2980	$49,482.90	-	-	Hold	-	-	3
2026-07-07 15:22:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	3
2026-07-07 15:21:00	$16.65	BUY	2980	$49,617.00	-	-	Hold	-	-	3
2026-07-07 15:20:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	3
2026-07-07 15:19:00	$16.62	BUY	2980	$49,527.60	-	-	Hold	-	-	3
2026-07-07 15:18:00	$16.62	BUY	2980	$49,527.60	-	-	Hold	-	-	3
2026-07-07 15:17:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 15:16:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:15:00	$16.56	BUY	2980	$49,333.90	-	-	Hold	-	-	3
2026-07-07 15:14:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 15:13:00	$16.60	BUY	2980	$49,454.90	-	-	Hold	-	-	3
2026-07-07 15:12:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 15:11:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:10:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:09:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:08:00	$16.58	BUY	2980	$49,408.40	-	-	Hold	-	-	3
2026-07-07 15:07:00	$16.59	BUY	2980	$49,423.30	-	-	Hold	-	-	3
2026-07-07 15:06:00	$16.61	BUY	2980	$49,497.80	-	-	Hold	-	-	3
2026-07-07 15:05:00	$16.58	BUY	2980	$49,393.50	-	-	Hold	-	-	3
2026-07-07 15:04:00	$16.58	BUY	2980	$49,393.50	-	-	Hold	-	-	3
2026-07-07 15:03:00	$16.58	BUY	2980	$49,393.50	-	-	Hold	-	-	3
2026-07-07 15:02:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 15:01:00	$16.56	BUY	2980	$49,333.90	-	-	Hold	-	-	3
2026-07-07 15:00:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 14:59:00	$16.56	BUY	2980	$49,333.90	-	-	Hold	-	-	3
2026-07-07 14:58:00	$16.55	BUY	2980	$49,319.00	-	-	Hold	-	-	3
2026-07-07 14:57:00	$16.56	BUY	2980	$49,333.90	-	-	Hold	-	-	3
2026-07-07 14:56:00	$16.57	BUY	2980	$49,363.70	-	-	Hold	-	-	3
2026-07-07 14:55:00	$16.56	BUY	2980	$49,348.80	-	-	Hold	-	-	3
2026-07-07 14:54:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	3
2026-07-07 14:53:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	4
2026-07-07 14:52:00	$16.58	BUY	2980	$49,408.40	-	-	Hold	-	-	4
2026-07-07 14:51:00	$16.54	BUY	2980	$49,289.20	-	-	Hold	-	-	4
2026-07-07 14:50:00	$16.53	BUY	2980	$49,244.50	-	-	Hold	-	-	4
2026-07-07 14:49:00	$16.54	BUY	2980	$49,289.20	-	-	Hold	-	-	4
2026-07-07 14:48:00	$16.58	BUY	2980	$49,393.50	-	-	Hold	-	-	4
2026-07-07 14:47:00	$16.55	BUY	2980	$49,304.10	-	-	Hold	-	-	4
2026-07-07 14:46:00	$16.59	BUY	2980	$49,423.30	-	-	Hold	-	-	4
2026-07-07 14:45:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	4
2026-07-07 14:44:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:43:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:42:00	$16.60	BUY	2980	$49,468.00	-	-	Hold	-	-	4
2026-07-07 14:41:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:40:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:39:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:38:00	$16.64	BUY	2980	$49,587.20	-	-	Hold	-	-	4
2026-07-07 14:37:00	$16.64	BUY	2980	$49,587.20	-	-	Hold	-	-	4
2026-07-07 14:36:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:35:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:34:00	$16.59	BUY	2980	$49,423.30	-	-	Hold	-	-	4
2026-07-07 14:33:00	$16.59	BUY	2980	$49,423.30	-	-	Hold	-	-	4
2026-07-07 14:32:00	$16.60	BUY	2980	$49,478.40	-	-	Hold	-	-	4
2026-07-07 14:31:00	$16.61	BUY	2980	$49,497.80	-	-	Hold	-	-	4
2026-07-07 14:30:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:29:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:28:00	$16.61	BUY	2980	$49,482.90	-	-	Hold	-	-	4
2026-07-07 14:27:00	$16.61	BUY	2980	$49,482.90	-	-	Hold	-	-	4
2026-07-07 14:26:00	$16.61	BUY	2980	$49,482.90	-	-	Hold	-	-	4
2026-07-07 14:25:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	4
2026-07-07 14:24:00	$16.60	BUY	2980	$49,453.10	-	-	Hold	-	-	4
2026-07-07 14:23:00	$16.62	BUY	2980	$49,512.70	-	-	Hold	-	-	4
2026-07-07 14:22:00	$16.63	BUY	2980	$49,542.50	-	-	Hold	-	-	4
2026-07-07 14:21:00	$16.64	BUY	2980	$49,572.30	-	-	Hold	-	-	4
2026-07-07 14:20:00	$16.67	BUY	2980	$49,661.70	-	-	Hold	-	-	4
2026-07-07 14:19:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	4
2026-07-07 14:18:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	4
2026-07-07 14:17:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	4
2026-07-07 14:16:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	4
2026-07-07 14:15:00	$16.68	BUY	2980	$49,691.50	-	-	Hold	-	-	4
2026-07-07 14:14:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	4
2026-07-07 14:13:00	$16.69	BUY	2980	$49,721.30	-	-	Hold	-	-	4
2026-07-07 14:12:00	$16.70	BUY	2980	$49,751.10	-	-	Hold	-	-	4
2026-07-07 14:11:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 14:10:00	$16.71	BUY	2980	$49,795.80	-	-	Hold	-	-	4
2026-07-07 14:09:00	$16.71	BUY	2980	$49,780.90	-	-	Hold	-	-	4
2026-07-07 14:08:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 14:07:00	$16.72	BUY	2980	$49,810.70	-	-	Hold	-	-	4
2026-07-07 14:06:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 14:05:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 14:04:00	$16.74	BUY	2980	$49,870.30	-	-	Hold	-	-	4
2026-07-07 14:03:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 14:02:00	$16.71	BUY	2980	$49,780.90	-	-	Hold	-	-	4
2026-07-07 14:01:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 14:00:00	$16.71	BUY	2980	$49,780.90	-	-	Hold	-	-	4
2026-07-07 13:59:00	$16.73	BUY	2980	$49,855.40	-	-	Hold	-	-	4
2026-07-07 13:58:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:57:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 13:56:00	$16.75	BUY	2980	$49,900.10	-	-	Hold	-	-	4
2026-07-07 13:55:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:54:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 13:53:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 13:52:00	$16.72	BUY	2980	$49,810.70	-	-	Hold	-	-	4
2026-07-07 13:51:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:50:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:49:00	$16.73	BUY	2980	$49,840.50	-	-	Hold	-	-	4
2026-07-07 13:48:00	$16.73	BUY	2980	$49,855.40	-	-	Hold	-	-	4
2026-07-07 13:47:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 13:39:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:38:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:37:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:36:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:34:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 13:25:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:24:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:23:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 13:22:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 13:21:00	$16.74	BUY	2980	$49,870.30	-	-	Hold	-	-	4
2026-07-07 12:58:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 12:57:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 12:56:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 12:55:00	$16.75	BUY	2980	$49,900.10	-	-	Hold	-	-	4
2026-07-07 12:54:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 12:53:00	$16.76	BUY	2980	$49,929.90	-	-	Hold	-	-	4
2026-07-07 12:52:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 12:51:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 12:50:00	$16.74	BUY	2980	$49,870.30	-	-	Hold	-	-	4
2026-07-07 12:49:00	$16.75	BUY	2980	$49,900.10	-	-	Hold	-	-	4
2026-07-07 11:46:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 11:45:00	$16.73	BUY	2980	$49,855.40	-	-	Hold	-	-	4
2026-07-07 10:44:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 10:43:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	4
2026-07-07 10:42:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 10:41:00	$16.67	BUY	2980	$49,676.60	-	-	Hold	-	-	4
2026-07-07 10:40:00	$16.65	BUY	2980	$49,617.00	-	-	Hold	-	-	4
2026-07-07 10:39:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	4
2026-07-07 10:38:00	$16.68	BUY	2980	$49,706.40	-	-	Hold	-	-	4
2026-07-07 10:37:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 10:36:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 10:35:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 10:11:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 10:10:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 10:01:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 10:00:00	$16.75	BUY	2980	$49,915.00	-	-	Hold	-	-	4
2026-07-07 09:55:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 09:54:00	$16.74	BUY	2980	$49,885.20	-	-	Hold	-	-	4
2026-07-07 09:50:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 09:49:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	4
2026-07-07 09:48:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	4
2026-07-07 09:47:00	$16.71	BUY	2980	$49,795.80	-	-	Hold	-	-	4
2026-07-07 09:46:00	$16.70	BUY	2980	$49,766.00	-	-	Hold	-	-	4
2026-07-07 09:45:00	$16.66	BUY	2980	$49,646.80	-	-	Hold	-	-	4
2026-07-07 09:44:00	$16.84	BUY	2980	$50,183.20	-	-	Hold	-	-	4
2026-07-07 09:42:00	$16.81	BUY	2980	$50,093.80	-	-	Hold	-	-	4
2026-07-07 09:41:00	$16.84	BUY	2980	$50,183.20	-	-	Hold	-	-	4
2026-07-07 09:40:00	$16.79	BUY	2980	$50,034.20	-	-	Hold	-	-	4
2026-07-07 09:38:00	$16.82	BUY	2980	$50,123.60	-	-	Hold	-	-	4
2026-07-07 09:37:00	$16.82	BUY	2980	$50,123.60	-	-	Hold	-	-	4
2026-07-07 09:36:00	$16.79	BUY	2980	$50,034.20	-	-	Hold	-	-	4
2026-07-07 09:35:00	$16.76	BUY	2980	$49,944.80	-	-	Hold	-	-	4
2026-07-07 09:34:00	$16.77	BUY	2980	$49,974.60	-	-	Hold	-	-	4
2026-07-07 09:33:00	$16.84	BUY	2980	$50,183.20	-	-	Hold	-	-	4
2026-07-07 09:32:00	$16.69	BUY	2980	$49,736.20	-	-	Hold	-	-	4
2026-07-07 09:31:00	$16.82	BUY	2980	$50,123.60	-	-	Hold	-	-	4
2026-07-07 09:30:00	$16.80	BUY	2980	$50,064.00	-	-	Hold	-	-	4
2026-07-06 15:59:00	$16.92	BUY	2780	$47,023.70	-	-	Hold	-	-	4
2026-07-06 15:58:00	$16.96	BUY	2780	$47,134.90	-	-	Hold	-	-	4
2026-07-06 15:57:00	$16.94	BUY	2780	$47,090.40	-	-	Hold	-	-	4
2026-07-06 15:56:00	$16.93	BUY	2780	$47,065.40	-	-	Hold	-	-	4
2026-07-06 15:55:00	$16.90	BUY	2780	$46,982.00	-	-	Hold	-	-	4
2026-07-06 15:54:00	$16.93	BUY	2780	$47,065.40	-	-	Hold	-	-	4
2026-07-06 15:53:00	$16.96	BUY	2780	$47,148.80	-	-	Hold	-	-	4
2026-07-06 15:52:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	4
2026-07-06 15:49:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	4
2026-07-06 15:48:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	4
2026-07-06 15:46:00	$16.97	BUY	2780	$47,162.70	-	-	Hold	-	-	4
2026-07-06 15:45:00	$16.96	BUY	2780	$47,148.80	-	-	Hold	-	-	4
2026-07-06 15:44:00	$16.94	BUY	2780	$47,079.30	-	-	Hold	-	-	4
2026-07-06 15:43:00	$16.94	BUY	2780	$47,079.30	-	-	Hold	-	-	4
2026-07-06 15:42:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	4
2026-07-06 15:41:00	$16.96	BUY	2780	$47,134.90	-	-	Hold	-	-	4
2026-07-06 15:40:00	$16.96	BUY	2780	$47,134.90	-	-	Hold	-	-	4
2026-07-06 15:39:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	4
2026-07-06 15:38:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:37:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	4
2026-07-06 15:36:00	$16.97	BUY	2780	$47,162.70	-	-	Hold	-	-	4
2026-07-06 15:35:00	$16.96	BUY	2780	$47,148.80	-	-	Hold	-	-	4
2026-07-06 15:34:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:33:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:32:00	$17.02	BUY	2780	$47,315.60	-	-	Hold	-	-	4
2026-07-06 15:31:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	4
2026-07-06 15:30:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	4
2026-07-06 15:29:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	4
2026-07-06 15:28:00	$16.94	BUY	2780	$47,079.30	-	-	Hold	-	-	4
2026-07-06 15:27:00	$16.95	BUY	2780	$47,121.00	-	-	Hold	-	-	4
2026-07-06 15:26:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	4
2026-07-06 15:25:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	4
2026-07-06 15:24:00	$16.95	BUY	2780	$47,133.20	-	-	Hold	-	-	4
2026-07-06 15:23:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	4
2026-07-06 15:22:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	4
2026-07-06 15:21:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	4
2026-07-06 15:20:00	$17.02	BUY	2780	$47,301.70	-	-	Hold	-	-	4
2026-07-06 15:19:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:18:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	4
2026-07-06 15:17:00	$16.98	BUY	2780	$47,204.40	-	-	Hold	-	-	4
2026-07-06 15:16:00	$16.97	BUY	2780	$47,162.70	-	-	Hold	-	-	4
2026-07-06 15:15:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	4
2026-07-06 15:14:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	4
2026-07-06 15:13:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	4
2026-07-06 15:12:00	$16.92	BUY	2780	$47,037.60	-	-	Hold	-	-	4
2026-07-06 15:11:00	$16.92	BUY	2780	$47,023.70	-	-	Hold	-	-	4
2026-07-06 15:10:00	$16.94	BUY	2780	$47,079.30	-	-	Hold	-	-	4
2026-07-06 15:09:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	4
2026-07-06 15:08:00	$16.93	BUY	2780	$47,065.40	-	-	Hold	-	-	4
2026-07-06 15:07:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	4
2026-07-06 15:06:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	4
2026-07-06 15:05:00	$16.98	BUY	2780	$47,196.60	-	-	Hold	-	-	4
2026-07-06 15:04:00	$16.97	BUY	2780	$47,172.70	-	-	Hold	-	-	4
2026-07-06 15:03:00	$17.02	BUY	2780	$47,301.70	-	-	Hold	-	-	4
2026-07-06 15:02:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	4
2026-07-06 15:01:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	4
2026-07-06 15:00:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	4
2026-07-06 14:59:00	$16.98	BUY	2780	$47,204.40	-	-	Hold	-	-	4
2026-07-06 14:58:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	4
2026-07-06 14:57:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	4
2026-07-06 14:56:00	$17.06	BUY	2780	$47,431.00	-	-	Hold	-	-	4
2026-07-06 14:55:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	4
2026-07-06 14:52:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:51:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 14:47:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:46:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:45:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 14:44:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:43:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 14:42:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 14:41:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 14:40:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 14:39:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 14:38:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 14:37:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 14:36:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 14:35:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 14:34:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 14:33:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 14:32:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 14:31:00	$17.02	BUY	2780	$47,315.60	-	-	Hold	-	-	5
2026-07-06 14:30:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 14:29:00	$17.02	BUY	2780	$47,301.70	-	-	Hold	-	-	5
2026-07-06 14:28:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 14:27:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 14:26:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 14:25:00	$17.00	BUY	2780	$47,256.40	-	-	Hold	-	-	5
2026-07-06 14:24:00	$16.98	BUY	2780	$47,204.40	-	-	Hold	-	-	5
2026-07-06 14:23:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	5
2026-07-06 14:22:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 14:21:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	5
2026-07-06 14:20:00	$16.99	BUY	2780	$47,218.30	-	-	Hold	-	-	5
2026-07-06 14:19:00	$16.98	BUY	2780	$47,204.40	-	-	Hold	-	-	5
2026-07-06 14:18:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 14:17:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 14:16:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	5
2026-07-06 14:15:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 14:14:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	5
2026-07-06 14:13:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	5
2026-07-06 14:12:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 14:11:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 14:00:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:59:00	$17.01	BUY	2780	$47,287.80	-	-	Hold	-	-	5
2026-07-06 13:58:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 13:57:00	$17.02	BUY	2780	$47,305.30	-	-	Hold	-	-	5
2026-07-06 13:56:00	$17.02	BUY	2780	$47,301.70	-	-	Hold	-	-	5
2026-07-06 13:55:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 13:54:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	5
2026-07-06 13:53:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:52:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 13:51:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 13:50:00	$17.03	BUY	2780	$47,329.50	-	-	Hold	-	-	5
2026-07-06 13:49:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:48:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 13:47:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 13:46:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:45:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:44:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:43:00	$16.97	BUY	2780	$47,176.60	-	-	Hold	-	-	5
2026-07-06 13:42:00	$16.98	BUY	2780	$47,190.50	-	-	Hold	-	-	5
2026-07-06 13:41:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 13:40:00	$17.00	BUY	2780	$47,246.10	-	-	Hold	-	-	5
2026-07-06 13:39:00	$17.01	BUY	2780	$47,273.90	-	-	Hold	-	-	5
2026-07-06 13:38:00	$16.99	BUY	2780	$47,232.20	-	-	Hold	-	-	5
2026-07-06 13:37:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 13:36:00	$17.00	BUY	2780	$47,260.00	-	-	Hold	-	-	5
2026-07-06 13:35:00	$16.94	BUY	2780	$47,093.20	-	-	Hold	-	-	5
2026-07-06 13:34:00	$16.95	BUY	2780	$47,107.10	-	-	Hold	-	-	5
2026-07-06 13:33:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 13:32:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:31:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:30:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:29:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:28:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:27:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 13:26:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:25:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 13:24:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:23:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:22:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:21:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:20:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:19:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:18:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 13:17:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:16:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:15:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:14:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 13:13:00	$17.09	BUY	2780	$47,496.30	-	-	Hold	-	-	5
2026-07-06 13:12:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 13:11:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:10:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:09:00	$17.09	BUY	2780	$47,496.30	-	-	Hold	-	-	5
2026-07-06 13:08:00	$17.09	BUY	2780	$47,507.40	-	-	Hold	-	-	5
2026-07-06 13:07:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 13:06:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 13:05:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 13:04:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 13:03:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 13:02:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:01:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 13:00:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 12:59:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 12:58:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 12:57:00	$17.09	BUY	2780	$47,496.30	-	-	Hold	-	-	5
2026-07-06 12:56:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 12:55:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 12:54:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 12:53:00	$17.09	BUY	2780	$47,496.30	-	-	Hold	-	-	5
2026-07-06 12:52:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 12:51:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 12:50:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 12:49:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 12:48:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 12:47:00	$17.04	BUY	2780	$47,371.20	-	-	Hold	-	-	5
2026-07-06 12:46:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 12:45:00	$17.04	BUY	2780	$47,357.30	-	-	Hold	-	-	5
2026-07-06 12:44:00	$17.05	BUY	2780	$47,391.20	-	-	Hold	-	-	5
2026-07-06 12:43:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 12:42:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 12:41:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 12:40:00	$17.05	BUY	2780	$47,385.10	-	-	Hold	-	-	5
2026-07-06 12:39:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	5
2026-07-06 12:38:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 12:37:00	$17.09	BUY	2780	$47,510.20	-	-	Hold	-	-	5
2026-07-06 12:36:00	$17.13	BUY	2780	$47,621.40	-	-	Hold	-	-	5
2026-07-06 12:35:00	$17.13	BUY	2780	$47,607.50	-	-	Hold	-	-	5
2026-07-06 12:34:00	$17.14	BUY	2780	$47,635.30	-	-	Hold	-	-	5
2026-07-06 12:33:00	$17.18	BUY	2780	$47,746.50	-	-	Hold	-	-	5
2026-07-06 12:32:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:31:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:30:00	$17.18	BUY	2780	$47,746.50	-	-	Hold	-	-	5
2026-07-06 12:29:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:27:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:26:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 12:25:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:24:00	$17.17	BUY	2780	$47,718.70	-	-	Hold	-	-	5
2026-07-06 12:21:00	$17.15	BUY	2780	$47,663.10	-	-	Hold	-	-	5
2026-07-06 12:20:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 12:17:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 12:16:00	$17.18	BUY	2780	$47,746.50	-	-	Hold	-	-	5
2026-07-06 11:32:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 11:23:00	$17.16	BUY	2780	$47,704.80	-	-	Hold	-	-	5
2026-07-06 11:22:00	$17.14	BUY	2780	$47,649.20	-	-	Hold	-	-	5
2026-07-06 11:20:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 11:17:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 11:16:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 11:15:00	$17.17	BUY	2780	$47,732.60	-	-	Hold	-	-	5
2026-07-06 11:13:00	$17.12	BUY	2780	$47,593.60	-	-	Hold	-	-	5
2026-07-06 11:12:00	$17.09	BUY	2780	$47,510.20	-	-	Hold	-	-	5
2026-07-06 11:11:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 11:10:00	$17.11	BUY	2780	$47,551.90	-	-	Hold	-	-	5
2026-07-06 11:09:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 11:08:00	$17.06	BUY	2780	$47,426.80	-	-	Hold	-	-	5
2026-07-06 11:07:00	$17.03	BUY	2780	$47,343.40	-	-	Hold	-	-	5
2026-07-06 11:06:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 11:05:00	$17.05	BUY	2780	$47,399.00	-	-	Hold	-	-	5
2026-07-06 11:04:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 11:03:00	$17.13	BUY	2780	$47,621.40	-	-	Hold	-	-	5
2026-07-06 11:02:00	$17.06	BUY	2780	$47,412.90	-	-	Hold	-	-	5
2026-07-06 11:01:00	$17.08	BUY	2780	$47,468.50	-	-	Hold	-	-	5
2026-07-06 11:00:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 10:59:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 10:58:00	$17.07	BUY	2780	$47,454.60	-	-	Hold	-	-	5
2026-07-06 10:57:00	$17.07	BUY	2780	$47,440.70	-	-	Hold	-	-	5
2026-07-06 10:56:00	$17.08	BUY	2780	$47,482.40	-	-	Hold	-	-	5
2026-07-06 10:55:00	$17.10	BUY	2780	$47,539.90	-	-	Hold	-	-	5
2026-07-06 10:54:00	$17.09	BUY	2780	$47,519.90	-	-	Hold	-	-	5
2026-07-06 10:53:00	$17.16	BUY	2780	$47,704.80	-	-	Hold	-	-	5
2026-07-06 10:52:00	$17.19	BUY	2780	$47,788.20	-	-	Hold	-	-	5
2026-07-06 10:51:00	$17.19	BUY	2780	$47,788.20	-	-	Hold	-	-	5
2026-07-06 10:50:00	$17.23	BUY	2780	$47,885.50	-	-	Hold	-	-	5
2026-07-06 10:49:00	$17.20	BUY	2780	$47,816.00	-	-	Hold	-	-	5
2026-07-06 10:48:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	5
2026-07-06 10:47:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	5
2026-07-06 10:46:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	5
2026-07-06 10:44:00	$17.25	BUY	2780	$47,941.10	-	-	Hold	-	-	5
2026-07-06 10:43:00	$17.22	BUY	2780	$47,857.70	-	-	Hold	-	-	5
2026-07-06 10:42:00	$17.19	BUY	2780	$47,788.20	-	-	Hold	-	-	5
2026-07-06 10:41:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 10:40:00	$17.18	BUY	2780	$47,746.50	-	-	Hold	-	-	5
2026-07-06 10:39:00	$17.16	BUY	2780	$47,704.80	-	-	Hold	-	-	5
2026-07-06 10:38:00	$17.12	BUY	2780	$47,593.60	-	-	Hold	-	-	5
2026-07-06 10:37:00	$17.11	BUY	2780	$47,565.80	-	-	Hold	-	-	5
2026-07-06 10:36:00	$17.14	BUY	2780	$47,649.20	-	-	Hold	-	-	5
2026-07-06 10:35:00	$17.15	BUY	2780	$47,677.00	-	-	Hold	-	-	5
2026-07-06 10:34:00	$17.13	BUY	2780	$47,621.40	-	-	Hold	-	-	5
2026-07-06 10:33:00	$17.16	BUY	2780	$47,704.80	-	-	Hold	-	-	5
2026-07-06 10:32:00	$17.14	BUY	2780	$47,649.20	-	-	Hold	-	-	5
2026-07-06 10:31:00	$17.15	BUY	2780	$47,663.10	-	-	Hold	-	-	5
2026-07-06 10:30:00	$17.18	BUY	2780	$47,760.40	-	-	Hold	-	-	5
2026-07-06 10:29:00	$17.15	BUY	2780	$47,677.00	-	-	Hold	-	-	5
2026-07-06 10:28:00	$17.15	BUY	2780	$47,677.00	-	-	Hold	-	-	5
2026-07-06 10:27:00	$17.17	BUY	2780	$47,718.70	-	-	Hold	-	-	5
2026-07-06 10:26:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	5
2026-07-06 10:25:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	5
2026-07-06 10:24:00	$17.24	BUY	2780	$47,927.20	-	-	Hold	-	-	5
2026-07-06 10:23:00	$17.29	BUY	2780	$48,066.20	-	-	Hold	-	-	5
2026-07-06 10:21:00	$17.29	BUY	2780	$48,066.20	-	-	Hold	-	-	5
2026-07-06 10:20:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	5
2026-07-06 10:19:00	$17.24	BUY	2780	$47,913.30	-	-	Hold	-	-	5
2026-07-06 10:18:00	$17.23	BUY	2780	$47,903.60	-	-	Hold	-	-	5
2026-07-06 10:17:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	5
2026-07-06 10:16:00	$17.27	BUY	2780	$47,996.70	-	-	Hold	-	-	5
2026-06-30 13:34:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 13:10:00	$17.33	BUY	2780	$48,163.50	-	-	Hold	-	-	11
2026-06-30 11:49:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:48:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:47:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:46:00	$17.31	BUY	2780	$48,107.90	-	-	Hold	-	-	11
2026-06-30 11:45:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 11:44:00	$17.27	BUY	2780	$47,996.70	-	-	Hold	-	-	11
2026-06-30 11:43:00	$17.26	BUY	2780	$47,982.80	-	-	Hold	-	-	11
2026-06-30 11:42:00	$17.27	BUY	2780	$47,996.70	-	-	Hold	-	-	11
2026-06-30 11:41:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 11:40:00	$17.30	BUY	2780	$48,080.10	-	-	Hold	-	-	11
2026-06-30 11:39:00	$17.32	BUY	2780	$48,135.70	-	-	Hold	-	-	11
2026-06-30 11:38:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 11:37:00	$17.30	BUY	2780	$48,080.10	-	-	Hold	-	-	11
2026-06-30 11:36:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:35:00	$17.30	BUY	2780	$48,080.10	-	-	Hold	-	-	11
2026-06-30 11:34:00	$17.31	BUY	2780	$48,107.90	-	-	Hold	-	-	11
2026-06-30 11:33:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:32:00	$17.33	BUY	2780	$48,163.50	-	-	Hold	-	-	11
2026-06-30 11:31:00	$17.32	BUY	2780	$48,135.70	-	-	Hold	-	-	11
2026-06-30 11:30:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 11:29:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 11:27:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:23:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:22:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:21:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:20:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 11:19:00	$17.26	BUY	2780	$47,982.80	-	-	Hold	-	-	11
2026-06-30 11:18:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 11:17:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 11:16:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:12:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 11:10:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:09:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 11:07:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 11:05:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 11:03:00	$17.23	BUY	2780	$47,899.40	-	-	Hold	-	-	11
2026-06-30 11:02:00	$17.25	BUY	2780	$47,955.00	-	-	Hold	-	-	11
2026-06-30 11:01:00	$17.26	BUY	2780	$47,982.80	-	-	Hold	-	-	11
2026-06-30 11:00:00	$17.24	BUY	2780	$47,927.20	-	-	Hold	-	-	11
2026-06-30 10:59:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:58:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 10:57:00	$17.29	BUY	2780	$48,066.20	-	-	Hold	-	-	11
2026-06-30 10:42:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 10:39:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 10:38:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:37:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 10:19:00	$17.33	BUY	2780	$48,177.40	-	-	Hold	-	-	11
2026-06-30 10:18:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 10:17:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 10:16:00	$17.32	BUY	2780	$48,149.60	-	-	Hold	-	-	11
2026-06-30 10:15:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 10:14:00	$17.30	BUY	2780	$48,094.00	-	-	Hold	-	-	11
2026-06-30 10:10:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:09:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:08:00	$17.27	BUY	2780	$48,010.60	-	-	Hold	-	-	11
2026-06-30 10:07:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 10:06:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 10:05:00	$17.22	BUY	2780	$47,871.60	-	-	Hold	-	-	11
2026-06-30 09:57:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 09:56:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:55:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:54:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:53:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:50:00	$17.29	BUY	2780	$48,066.20	-	-	Hold	-	-	11
2026-06-30 09:49:00	$17.21	BUY	2780	$47,843.80	-	-	Hold	-	-	11
2026-06-30 09:48:00	$17.28	BUY	2780	$48,038.40	-	-	Hold	-	-	11
2026-06-30 09:47:00	$17.31	BUY	2780	$48,121.80	-	-	Hold	-	-	11
2026-06-30 09:43:00	$17.50	BUY	2780	$48,650.00	-	-	Hold	-	-	11
2026-06-30 09:37:00	$17.41	BUY	2780	$48,399.80	-	-	Hold	-	-	11
2026-06-30 09:36:00	$17.42	BUY	2780	$48,427.60	-	-	Hold	-	-	11
2026-06-30 09:35:00	$17.56	BUY	2780	$48,816.80	-	-	Hold	-	-	11
2026-06-25 10:11:00	$19.41	SELL	2640	$51,242.40	-	-		-	-
2026-06-25 10:10:00	$19.42	SELL	2640	$51,268.80	-	-		-	-
2026-06-25 10:09:00	$19.43	SELL	2640	$51,295.20	-	-		-	-
2026-06-25 09:51:00	$19.43	SELL	2640	$51,295.20	-	-		-	-
2026-06-25 09:41:00	$19.52	SELL	2640	$51,532.80	-	-		-	-
2026-06-25 09:40:00	$19.54	SELL	2640	$51,585.60	-	-		-	-
2026-06-25 09:39:00	$19.59	SELL	2640	$51,717.60	-	-		-	-
2026-06-25 09:38:00	$19.58	SELL	2640	$51,691.20	-	-		-	-
2026-06-25 09:37:00	$19.44	SELL	2640	$51,321.60	-	-		-	-
2026-06-25 09:36:00	$19.23	SELL	2640	$50,767.20	-	-		-	-
2026-06-25 09:35:00	$19.15	SELL	2640	$50,556.00	-	-		-	-
2026-06-25 09:34:00	$18.97	SELL	2640	$50,080.80	-	-		-	-
2026-06-25 09:33:00	$18.93	SELL	2640	$49,975.20	-	-		-	-
2026-06-25 09:32:00	$18.97	SELL	2640	$50,080.80	-	-		-	-
2026-06-25 09:31:00	$18.90	SELL	2640	$49,896.00	-	-		-	-
2026-06-25 09:30:00	$19.00	SELL	2640	$50,160.00	-	-		-	-
2026-06-24 15:59:00	$18.90	SELL	2810	$53,109.00	-	-		-	-
2026-06-24 15:58:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-06-24 15:57:00	$18.99	SELL	2810	$53,361.90	-	-		-	-
2026-06-24 15:56:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-06-24 15:55:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-06-24 15:54:00	$18.93	SELL	2810	$53,179.20	-	-		-	-
2026-06-24 15:53:00	$18.90	SELL	2810	$53,109.00	-	-		-	-
2026-06-24 15:52:00	$18.97	SELL	2810	$53,291.60	-	-		-	-
2026-06-24 15:51:00	$18.97	SELL	2810	$53,291.60	-	-		-	-
2026-06-24 15:50:00	$18.94	SELL	2810	$53,207.40	-	-		-	-
2026-06-24 15:49:00	$18.89	SELL	2810	$53,066.90	-	-		-	-
2026-06-24 15:48:00	$18.90	SELL	2810	$53,107.00	-	-		-	-
2026-06-24 15:47:00	$18.84	SELL	2810	$52,926.40	-	-		-	-
2026-06-24 15:46:00	$18.82	SELL	2810	$52,884.20	-	-		-	-
2026-06-24 15:45:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:44:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-06-24 15:43:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:42:00	$18.82	SELL	2810	$52,870.10	-	-		-	-
2026-06-24 15:41:00	$18.84	SELL	2810	$52,926.40	-	-		-	-
2026-06-24 15:40:00	$18.86	SELL	2810	$52,982.60	-	-		-	-
2026-06-24 15:39:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:38:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:37:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:36:00	$18.92	SELL	2810	$53,151.10	-	-		-	-
2026-06-24 15:35:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 15:34:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 15:33:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-06-24 15:32:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 15:31:00	$18.92	SELL	2810	$53,165.20	-	-		-	-
2026-06-24 15:30:00	$18.93	SELL	2810	$53,193.30	-	-		-	-
2026-06-24 15:29:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-06-24 15:28:00	$18.93	SELL	2810	$53,179.20	-	-		-	-
2026-06-24 15:27:00	$18.92	SELL	2810	$53,165.20	-	-		-	-
2026-06-24 15:26:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 15:25:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:24:00	$18.81	SELL	2810	$52,856.10	-	-		-	-
2026-06-24 15:23:00	$18.79	SELL	2810	$52,800.20	-	-		-	-
2026-06-24 15:21:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 15:20:00	$18.84	SELL	2810	$52,926.40	-	-		-	-
2026-06-24 15:19:00	$18.85	SELL	2810	$52,954.40	-	-		-	-
2026-06-24 15:18:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-06-24 15:17:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:16:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 15:15:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 15:14:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-06-24 15:13:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 15:12:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 15:11:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:10:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:09:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-06-24 15:08:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-06-24 15:07:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 15:06:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-06-24 15:05:00	$18.91	SELL	2810	$53,123.10	-	-		-	-
2026-06-24 15:04:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 15:03:00	$18.92	SELL	2810	$53,165.20	-	-		-	-
2026-06-24 15:02:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-06-24 15:01:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 15:00:00	$18.90	SELL	2810	$53,094.90	-	-		-	-
2026-06-24 14:59:00	$18.91	SELL	2810	$53,123.10	-	-		-	-
2026-06-24 14:58:00	$18.91	SELL	2810	$53,123.10	-	-		-	-
2026-06-24 14:57:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-06-24 14:56:00	$18.89	SELL	2810	$53,066.90	-	-		-	-
2026-06-24 14:55:00	$18.89	SELL	2810	$53,066.90	-	-		-	-
2026-06-24 14:54:00	$18.88	SELL	2810	$53,038.80	-	-		-	-
2026-06-24 14:53:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 14:52:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-06-24 14:51:00	$18.81	SELL	2810	$52,856.10	-	-		-	-
2026-06-24 14:50:00	$18.81	SELL	2810	$52,856.10	-	-		-	-
2026-06-24 14:49:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-06-24 14:48:00	$18.82	SELL	2810	$52,884.20	-	-		-	-
2026-06-24 14:47:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-06-24 14:46:00	$18.84	SELL	2810	$52,940.70	-	-		-	-
2026-06-24 14:45:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-06-24 14:44:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-06-24 14:43:00	$18.84	SELL	2810	$52,926.40	-	-		-	-
2026-06-24 14:42:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-06-24 14:41:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 14:40:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-06-24 14:39:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-06-24 14:38:00	$18.87	SELL	2810	$53,010.60	-	-		-	-
2026-06-24 14:37:00	$18.83	SELL	2810	$52,898.20	-	-		-	-
2026-06-24 14:36:00	$18.76	SELL	2810	$52,701.60	-	-		-	-
2026-06-24 14:35:00	$18.74	SELL	2810	$52,659.40	-	-		-	-
2026-06-24 14:34:00	$18.76	SELL	2810	$52,715.60	-	-		-	-
2026-06-24 14:33:00	$18.77	SELL	2810	$52,729.60	-	-		-	-
2026-06-24 14:32:00	$18.76	SELL	2810	$52,715.60	-	-		-	-
2026-06-24 14:31:00	$18.77	SELL	2810	$52,729.60	-	-		-	-
2026-06-24 14:30:00	$18.75	SELL	2810	$52,687.50	-	-		-	-
2026-06-24 14:29:00	$18.75	SELL	2810	$52,673.40	-	-		-	-
2026-06-24 14:28:00	$18.74	SELL	2810	$52,645.40	-	-		-	-
2026-06-24 14:27:00	$18.75	SELL	2810	$52,687.50	-	-		-	-
2026-06-24 14:26:00	$18.72	SELL	2810	$52,589.10	-	-		-	-
2026-06-24 14:25:00	$18.72	SELL	2810	$52,589.10	-	-		-	-
2026-06-24 14:24:00	$18.72	SELL	2810	$52,589.10	-	-		-	-
2026-06-24 14:23:00	$18.66	SELL	2810	$52,420.60	-	-		-	-
2026-06-24 14:22:00	$18.66	SELL	2810	$52,434.60	-	-		-	-
2026-06-24 14:21:00	$18.58	SELL	2810	$52,195.80	-	-		-	-
2026-06-24 14:20:00	$18.57	SELL	2810	$52,181.70	-	-		-	-
2026-06-24 14:19:00	$18.58	SELL	2810	$52,195.80	-	-		-	-
2026-06-24 14:18:00	$18.56	SELL	2810	$52,153.60	-	-		-	-
2026-06-24 14:16:00	$18.57	SELL	2810	$52,181.70	-	-		-	-
2026-06-24 14:15:00	$18.55	SELL	2810	$52,111.40	-	-		-	-
2026-06-24 14:13:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 13:09:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 13:08:00	$18.58	SELL	2810	$52,209.80	-	-		-	-
2026-06-24 13:07:00	$18.58	SELL	2810	$52,209.80	-	-		-	-
2026-06-24 13:06:00	$18.61	SELL	2810	$52,294.10	-	-		-	-
2026-06-24 13:05:00	$18.62	SELL	2810	$52,322.20	-	-		-	-
2026-06-24 13:04:00	$18.66	SELL	2810	$52,420.60	-	-		-	-
2026-06-24 13:03:00	$18.67	SELL	2810	$52,462.70	-	-		-	-
2026-06-24 13:02:00	$18.68	SELL	2810	$52,476.80	-	-		-	-
2026-06-24 13:01:00	$18.64	SELL	2810	$52,364.40	-	-		-	-
2026-06-24 13:00:00	$18.63	SELL	2810	$52,336.20	-	-		-	-
2026-06-24 12:59:00	$18.63	SELL	2810	$52,336.20	-	-		-	-
2026-06-24 12:58:00	$18.64	SELL	2810	$52,364.40	-	-		-	-
2026-06-24 12:57:00	$18.63	SELL	2810	$52,336.20	-	-		-	-
2026-06-24 12:56:00	$18.62	SELL	2810	$52,322.20	-	-		-	-
2026-06-24 12:55:00	$18.62	SELL	2810	$52,308.10	-	-		-	-
2026-06-24 12:54:00	$18.61	SELL	2810	$52,280.10	-	-		-	-
2026-06-24 12:53:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 12:52:00	$18.53	SELL	2810	$52,055.20	-	-		-	-
2026-06-24 12:51:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 12:50:00	$18.56	SELL	2810	$52,139.60	-	-		-	-
2026-06-24 12:49:00	$18.56	SELL	2810	$52,139.60	-	-		-	-
2026-06-24 12:48:00	$18.56	SELL	2810	$52,139.60	-	-		-	-
2026-06-24 12:47:00	$18.52	SELL	2810	$52,027.10	-	-		-	-
2026-06-24 12:46:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:45:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 12:44:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:37:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 12:36:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:35:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:34:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:33:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:32:00	$18.50	SELL	2810	$51,985.00	-	-		-	-
2026-06-24 12:31:00	$18.51	SELL	2810	$51,999.10	-	-		-	-
2026-06-24 12:30:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 12:29:00	$18.51	SELL	2810	$51,999.10	-	-		-	-
2026-06-24 12:28:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:27:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:26:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:25:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:24:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:23:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:22:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 12:21:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:20:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:19:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:18:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 12:17:00	$18.50	SELL	2810	$51,970.90	-	-		-	-
2026-06-24 12:16:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 12:15:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:14:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:13:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:12:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 12:11:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 12:10:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 12:09:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 12:08:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:07:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 12:06:00	$18.46	SELL	2810	$51,872.60	-	-		-	-
2026-06-24 12:05:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:04:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:03:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 12:02:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 12:01:00	$18.49	SELL	2810	$51,942.90	-	-		-	-
2026-06-24 12:00:00	$18.48	SELL	2810	$51,914.80	-	-		-	-
2026-06-24 11:57:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 11:56:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 11:55:00	$18.46	SELL	2810	$51,872.60	-	-		-	-
2026-06-24 11:53:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 11:51:00	$18.47	SELL	2810	$51,886.60	-	-		-	-
2026-06-24 11:50:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 11:41:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:40:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:39:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:38:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:37:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:36:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 11:35:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:34:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:33:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:32:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:31:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:30:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:29:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:28:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:27:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:26:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:25:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:24:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:23:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:22:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:21:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:20:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:19:00	$18.51	SELL	2810	$52,013.10	-	-		-	-
2026-06-24 11:18:00	$18.50	SELL	2810	$51,985.00	-	-		-	-
2026-06-24 11:17:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 11:16:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 11:15:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:14:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:13:00	$18.50	SELL	2810	$51,985.00	-	-		-	-
2026-06-24 11:12:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:11:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:10:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 11:09:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:08:00	$18.54	SELL	2810	$52,097.40	-	-		-	-
2026-06-24 11:07:00	$18.56	SELL	2810	$52,153.60	-	-		-	-
2026-06-24 11:06:00	$18.56	SELL	2810	$52,153.60	-	-		-	-
2026-06-24 11:05:00	$18.57	SELL	2810	$52,181.70	-	-		-	-
2026-06-24 11:04:00	$18.53	SELL	2810	$52,069.30	-	-		-	-
2026-06-24 11:03:00	$18.55	SELL	2810	$52,125.50	-	-		-	-
2026-06-24 11:02:00	$18.56	SELL	2810	$52,153.60	-	-		-	-
2026-06-24 11:01:00	$18.57	SELL	2810	$52,181.70	-	-		-	-
2026-06-24 11:00:00	$18.52	SELL	2810	$52,041.20	-	-		-	-
2026-06-24 10:59:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 10:58:00	$18.45	SELL	2810	$51,844.50	-	-		-	-
2026-06-24 10:57:00	$18.45	SELL	2810	$51,844.50	-	-		-	-
2026-06-24 10:56:00	$18.49	SELL	2810	$51,956.90	-	-		-	-
2026-06-24 10:55:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-06-24 10:54:00	$18.39	SELL	2810	$51,675.90	-	-		-	-
2026-06-24 10:53:00	$18.40	SELL	2810	$51,704.00	-	-		-	-
2026-06-24 10:52:00	$18.47	SELL	2810	$51,900.70	-	-		-	-
2026-06-24 10:51:00	$18.46	SELL	2810	$51,872.60	-	-		-	-
2026-06-24 10:50:00	$18.43	SELL	2810	$51,788.30	-	-		-	-
2026-06-24 10:49:00	$18.37	SELL	2810	$51,619.70	-	-		-	-
2026-06-24 10:48:00	$18.36	SELL	2810	$51,591.60	-	-		-	-
2026-06-24 10:47:00	$18.40	SELL	2810	$51,704.00	-	-		-	-
2026-06-24 10:46:00	$18.33	SELL	2810	$51,507.30	-	-		-	-
2026-06-24 10:45:00	$18.34	SELL	2810	$51,535.40	-	-		-	-
2026-06-24 10:44:00	$18.34	SELL	2810	$51,535.40	-	-		-	-
2026-06-22 10:14:00	$18.28	SELL	2860	$52,280.80	-	-		-	-
2026-06-22 10:12:00	$18.26	SELL	2860	$52,223.60	-	-		-	-
2026-06-22 10:11:00	$18.26	SELL	2860	$52,223.60	-	-		-	-
2026-06-22 10:05:00	$18.31	SELL	2860	$52,366.60	-	-		-	-
2026-06-22 10:04:00	$18.28	SELL	2860	$52,280.80	-	-		-	-
2026-06-22 10:03:00	$18.29	SELL	2860	$52,309.40	-	-		-	-
2026-06-22 10:02:00	$18.30	SELL	2860	$52,338.00	-	-		-	-
2026-06-22 10:01:00	$18.28	SELL	2860	$52,280.80	-	-		-	-
2026-06-22 10:00:00	$18.30	SELL	2860	$52,338.00	-	-		-	-
2026-06-22 09:59:00	$18.30	SELL	2860	$52,338.00	-	-		-	-
2026-06-22 09:58:00	$18.36	SELL	2860	$52,509.60	-	-		-	-
2026-06-22 09:57:00	$18.31	SELL	2860	$52,366.60	-	-		-	-
2026-06-22 09:56:00	$18.38	SELL	2860	$52,566.80	-	-		-	-
2026-06-22 09:55:00	$18.34	SELL	2860	$52,452.40	-	-		-	-
2026-06-22 09:54:00	$18.41	SELL	2860	$52,652.60	-	-		-	-
2026-06-22 09:53:00	$18.35	SELL	2860	$52,481.00	-	-		-	-
2026-06-22 09:52:00	$18.23	SELL	2860	$52,137.80	-	-		-	-
2026-06-22 09:51:00	$18.20	SELL	2860	$52,052.00	-	-		-	-
2026-06-22 09:38:00	$18.30	SELL	2860	$52,338.00	-	-		-	-
2026-06-22 09:37:00	$18.22	SELL	2860	$52,109.20	-	-		-	-
2026-06-22 09:36:00	$18.16	SELL	2860	$51,937.60	-	-		-	-
2026-06-22 09:35:00	$18.07	SELL	2860	$51,680.20	-	-		-	-
2026-06-22 09:34:00	$18.03	SELL	2860	$51,565.80	-	-		-	-
2026-06-22 09:33:00	$18.05	SELL	2860	$51,623.00	-	-		-	-
2026-06-22 09:32:00	$17.79	SELL	2860	$50,879.40	-	-		-	-
2026-06-22 09:31:00	$17.69	SELL	2860	$50,593.40	-	-		-	-
2026-06-12 15:59:00	$18.05	SELL	2870	$51,803.50	-	-		-	-
2026-06-12 15:58:00	$18.03	SELL	2870	$51,746.10	-	-		-	-
2026-06-12 15:57:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:56:00	$18.00	SELL	2870	$51,660.00	-	-		-	-
2026-06-12 15:55:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:54:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 15:53:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 15:52:00	$18.04	SELL	2870	$51,760.40	-	-		-	-
2026-06-12 15:51:00	$18.03	SELL	2870	$51,746.10	-	-		-	-
2026-06-12 15:50:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:49:00	$18.05	SELL	2870	$51,803.50	-	-		-	-
2026-06-12 15:48:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:47:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 15:46:00	$18.03	SELL	2870	$51,746.10	-	-		-	-
2026-06-12 15:45:00	$18.01	SELL	2870	$51,688.70	-	-		-	-
2026-06-12 15:44:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:43:00	$18.06	SELL	2870	$51,832.20	-	-		-	-
2026-06-12 15:42:00	$18.07	SELL	2870	$51,846.60	-	-		-	-
2026-06-12 15:41:00	$18.04	SELL	2870	$51,760.40	-	-		-	-
2026-06-12 15:40:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:39:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:38:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:37:00	$18.06	SELL	2870	$51,832.20	-	-		-	-
2026-06-12 15:36:00	$18.08	SELL	2870	$51,875.20	-	-		-	-
2026-06-12 15:35:00	$18.08	SELL	2870	$51,875.20	-	-		-	-
2026-06-12 15:34:00	$18.07	SELL	2870	$51,846.60	-	-		-	-
2026-06-12 15:33:00	$18.06	SELL	2870	$51,832.20	-	-		-	-
2026-06-12 15:32:00	$18.07	SELL	2870	$51,860.90	-	-		-	-
2026-06-12 15:31:00	$18.08	SELL	2870	$51,889.60	-	-		-	-
2026-06-12 15:30:00	$18.09	SELL	2870	$51,918.30	-	-		-	-
2026-06-12 15:29:00	$18.10	SELL	2870	$51,932.60	-	-		-	-
2026-06-12 15:28:00	$18.09	SELL	2870	$51,918.30	-	-		-	-
2026-06-12 15:27:00	$18.08	SELL	2870	$51,889.60	-	-		-	-
2026-06-12 15:26:00	$18.08	SELL	2870	$51,889.60	-	-		-	-
2026-06-12 15:25:00	$18.10	SELL	2870	$51,932.60	-	-		-	-
2026-06-12 15:24:00	$18.10	SELL	2870	$51,932.60	-	-		-	-
2026-06-12 15:23:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:22:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:21:00	$18.07	SELL	2870	$51,846.60	-	-		-	-
2026-06-12 15:20:00	$18.05	SELL	2870	$51,803.50	-	-		-	-
2026-06-12 15:19:00	$18.06	SELL	2870	$51,817.90	-	-		-	-
2026-06-12 15:18:00	$18.05	SELL	2870	$51,789.10	-	-		-	-
2026-06-12 15:17:00	$18.05	SELL	2870	$51,803.50	-	-		-	-
2026-06-12 15:16:00	$18.01	SELL	2870	$51,688.70	-	-		-	-
2026-06-12 15:15:00	$18.02	SELL	2870	$51,717.40	-	-		-	-
2026-06-12 15:14:00	$18.02	SELL	2870	$51,703.10	-	-		-	-
2026-06-12 15:13:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:12:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:11:00	$18.00	SELL	2870	$51,660.00	-	-		-	-
2026-06-12 15:10:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 15:09:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:08:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 15:07:00	$17.98	SELL	2870	$51,588.20	-	-		-	-
2026-06-12 15:06:00	$17.99	SELL	2870	$51,616.90	-	-		-	-
2026-06-12 15:05:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 15:04:00	$17.99	SELL	2870	$51,631.30	-	-		-	-
2026-06-12 15:03:00	$18.02	SELL	2870	$51,703.10	-	-		-	-
2026-06-12 15:02:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 15:01:00	$18.00	SELL	2870	$51,660.00	-	-		-	-
2026-06-12 15:00:00	$18.01	SELL	2870	$51,688.70	-	-		-	-
2026-06-12 14:59:00	$18.01	SELL	2870	$51,674.40	-	-		-	-
2026-06-12 14:58:00	$18.04	SELL	2870	$51,760.40	-	-		-	-
2026-06-12 14:57:00	$18.08	SELL	2870	$51,875.20	-	-		-	-
2026-06-12 14:56:00	$18.09	SELL	2870	$51,918.30	-	-		-	-
2026-06-12 14:55:00	$18.09	SELL	2870	$51,903.90	-	-		-	-
2026-06-12 14:54:00	$18.02	SELL	2870	$51,703.10	-	-		-	-
2026-06-12 14:53:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 14:52:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 14:51:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 14:50:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 14:49:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 14:48:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 14:47:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 14:46:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 14:45:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 14:44:00	$17.99	SELL	2870	$51,616.90	-	-		-	-
2026-06-12 14:43:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 14:42:00	$17.98	SELL	2870	$51,588.20	-	-		-	-
2026-06-12 14:41:00	$18.00	SELL	2870	$51,645.60	-	-		-	-
2026-06-12 14:40:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 14:39:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 14:38:00	$17.98	SELL	2870	$51,588.20	-	-		-	-
2026-06-12 14:37:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 14:36:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 14:35:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 14:34:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:33:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 14:32:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 14:31:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 14:30:00	$17.95	SELL	2870	$51,514.50	-	-		-	-
2026-06-12 14:29:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 14:28:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:27:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:26:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 14:25:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 14:24:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 14:23:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 14:22:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:21:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:20:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:19:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 14:18:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:17:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 14:16:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:15:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 14:14:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:13:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 14:12:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 14:11:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:10:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 14:09:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 14:08:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 14:07:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 14:06:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 14:05:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 14:04:00	$17.95	SELL	2870	$51,513.60	-	-		-	-
2026-06-12 14:03:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 14:02:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 14:01:00	$17.93	SELL	2870	$51,461.70	-	-		-	-
2026-06-12 14:00:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:59:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 13:58:00	$17.96	SELL	2870	$51,545.20	-	-		-	-
2026-06-12 13:57:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 13:56:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:55:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 13:54:00	$17.92	SELL	2870	$51,416.10	-	-		-	-
2026-06-12 13:53:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:52:00	$18.00	SELL	2870	$51,660.00	-	-		-	-
2026-06-12 13:51:00	$18.02	SELL	2870	$51,717.40	-	-		-	-
2026-06-12 13:50:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 13:49:00	$18.01	SELL	2870	$51,688.70	-	-		-	-
2026-06-12 13:48:00	$18.03	SELL	2870	$51,731.80	-	-		-	-
2026-06-12 13:47:00	$18.04	SELL	2870	$51,774.80	-	-		-	-
2026-06-12 13:46:00	$18.04	SELL	2870	$51,774.50	-	-		-	-
2026-06-12 13:45:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 13:44:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:43:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 13:42:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 13:41:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 13:40:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 13:39:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 13:38:00	$17.86	SELL	2870	$51,258.20	-	-		-	-
2026-06-12 13:37:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 13:36:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 13:35:00	$17.86	SELL	2870	$51,243.90	-	-		-	-
2026-06-12 13:34:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 13:33:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 13:32:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 13:31:00	$17.89	SELL	2870	$51,329.90	-	-		-	-
2026-06-12 13:30:00	$17.87	SELL	2870	$51,300.70	-	-		-	-
2026-06-12 13:29:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 13:28:00	$17.88	SELL	2870	$51,316.20	-	-		-	-
2026-06-12 13:27:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 13:26:00	$17.91	SELL	2870	$51,387.40	-	-		-	-
2026-06-12 13:25:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 13:24:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 13:23:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:22:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:21:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 13:20:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:19:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:18:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 13:17:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:16:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:15:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 13:14:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:13:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:12:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:11:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:10:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:09:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 13:08:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:07:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:06:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 13:05:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:04:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:03:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 13:02:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 13:01:00	$17.99	SELL	2870	$51,616.90	-	-		-	-
2026-06-12 13:00:00	$17.98	SELL	2870	$51,602.60	-	-		-	-
2026-06-12 12:59:00	$17.98	SELL	2870	$51,588.20	-	-		-	-
2026-06-12 12:58:00	$17.97	SELL	2870	$51,559.60	-	-		-	-
2026-06-12 12:57:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:56:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 12:55:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 12:54:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 12:53:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 12:52:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 12:51:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:50:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:49:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:48:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 12:47:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 12:46:00	$17.94	SELL	2870	$51,473.40	-	-		-	-
2026-06-12 12:45:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 12:44:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 12:43:00	$17.95	SELL	2870	$51,502.10	-	-		-	-
2026-06-12 12:42:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 12:41:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 12:40:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 12:39:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 12:38:00	$17.92	SELL	2870	$51,430.40	-	-		-	-
2026-06-12 12:37:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:36:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:35:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 12:34:00	$17.97	SELL	2870	$51,573.90	-	-		-	-
2026-06-12 12:33:00	$17.96	SELL	2870	$51,530.90	-	-		-	-
2026-06-12 12:32:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 12:31:00	$17.93	SELL	2870	$51,444.80	-	-		-	-
2026-06-12 12:30:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:29:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 12:28:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:27:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:26:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 12:25:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 12:24:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 12:23:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 12:22:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 12:21:00	$17.82	SELL	2870	$51,143.40	-	-		-	-
2026-06-12 12:20:00	$17.86	SELL	2870	$51,243.90	-	-		-	-
2026-06-12 12:19:00	$17.86	SELL	2870	$51,243.90	-	-		-	-
2026-06-12 12:18:00	$17.87	SELL	2870	$51,272.60	-	-		-	-
2026-06-12 12:17:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 12:16:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 12:15:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 12:14:00	$17.84	SELL	2870	$51,200.80	-	-		-	-
2026-06-12 12:13:00	$17.85	SELL	2870	$51,229.50	-	-		-	-
2026-06-12 12:11:00	$17.81	SELL	2870	$51,100.40	-	-		-	-
2026-06-12 11:47:00	$17.80	SELL	2870	$51,086.00	-	-		-	-
2026-06-12 11:38:00	$17.83	SELL	2870	$51,172.10	-	-		-	-
2026-06-12 11:37:00	$17.80	SELL	2870	$51,086.00	-	-		-	-
2026-06-12 11:36:00	$17.88	SELL	2870	$51,315.60	-	-		-	-
2026-06-12 11:35:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:34:00	$17.84	SELL	2870	$51,200.80	-	-		-	-
2026-06-12 11:33:00	$17.86	SELL	2870	$51,258.20	-	-		-	-
2026-06-12 11:32:00	$17.87	SELL	2870	$51,272.60	-	-		-	-
2026-06-12 11:31:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:30:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:29:00	$17.88	SELL	2870	$51,301.20	-	-		-	-
2026-06-12 11:28:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:27:00	$17.89	SELL	2870	$51,329.90	-	-		-	-
2026-06-12 11:26:00	$17.86	SELL	2870	$51,258.20	-	-		-	-
2026-06-12 11:25:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 11:24:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 11:23:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:22:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 11:21:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:20:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:19:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 11:18:00	$17.90	SELL	2870	$51,358.60	-	-		-	-
2026-06-12 11:17:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:16:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:15:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:14:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 11:13:00	$17.89	SELL	2870	$51,352.10	-	-		-	-
2026-06-12 11:12:00	$17.91	SELL	2870	$51,400.30	-	-		-	-
2026-06-12 11:11:00	$17.88	SELL	2870	$51,315.60	-	-		-	-
2026-06-12 11:10:00	$17.87	SELL	2870	$51,286.90	-	-		-	-
2026-06-12 11:09:00	$17.90	SELL	2870	$51,373.00	-	-		-	-
2026-06-12 11:08:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 11:07:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 11:06:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 11:05:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 11:04:00	$17.93	SELL	2870	$51,459.10	-	-		-	-
2026-06-12 11:03:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 11:02:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 11:01:00	$17.94	SELL	2870	$51,487.80	-	-		-	-
2026-06-12 11:00:00	$17.95	SELL	2870	$51,516.50	-	-		-	-
2026-06-12 10:59:00	$17.91	SELL	2870	$51,401.70	-	-		-	-
2026-06-12 10:58:00	$17.89	SELL	2870	$51,344.30	-	-		-	-
2026-06-12 10:57:00	$17.76	SELL	2870	$50,971.20	-	-		-	-
2026-06-12 10:56:00	$17.76	SELL	2870	$50,971.20	-	-		-	-
2026-06-12 10:55:00	$17.71	SELL	2870	$50,827.70	-	-		-	-
2026-06-12 10:54:00	$17.77	SELL	2870	$50,999.90	-	-		-	-
2026-06-12 10:53:00	$17.69	SELL	2870	$50,770.30	-	-		-	-
2026-06-12 10:52:00	$17.74	SELL	2870	$50,913.80	-	-		-	-
2026-06-12 10:18:00	$17.68	SELL	2870	$50,741.60	-	-		-	-
2026-06-12 10:17:00	$17.70	SELL	2870	$50,799.00	-	-		-	-
2026-06-12 09:47:00	$17.74	SELL	2870	$50,913.80	-	-		-	-
2026-06-12 09:46:00	$17.85	SELL	2870	$51,229.50	-	-		-	-
2026-06-12 09:45:00	$17.80	SELL	2870	$51,086.00	-	-		-	-
2026-06-12 09:44:00	$17.66	SELL	2870	$50,684.20	-	-		-	-
2026-06-12 09:38:00	$17.69	SELL	2870	$50,770.30	-	-		-	-
2026-06-12 09:37:00	$17.73	SELL	2870	$50,885.10	-	-		-	-
2026-06-12 09:35:00	$17.80	SELL	2870	$51,086.00	-	-		-	-
2026-06-12 09:34:00	$17.73	SELL	2870	$50,885.10	-	-		-	-
2026-06-12 09:33:00	$17.75	SELL	2870	$50,942.50	-	-		-	-
2026-06-12 09:32:00	$17.49	SELL	2870	$50,196.30	-	-		-	-
2026-06-11 15:44:00	$17.49	SELL	3140	$54,902.90	-	-		-	-
2026-06-11 15:43:00	$17.49	SELL	3140	$54,918.60	-	-		-	-
2026-06-11 15:42:00	$17.50	SELL	3140	$54,950.00	-	-		-	-
2026-06-11 15:41:00	$17.50	SELL	3140	$54,950.00	-	-		-	-
2026-06-11 15:40:00	$17.50	SELL	3140	$54,934.30	-	-		-	-
2026-06-11 15:39:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 15:38:00	$17.52	SELL	3140	$54,997.10	-	-		-	-
2026-06-11 15:37:00	$17.54	SELL	3140	$55,075.60	-	-		-	-
2026-06-11 15:36:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 15:35:00	$17.54	SELL	3140	$55,075.60	-	-		-	-
2026-06-11 15:34:00	$17.55	SELL	3140	$55,091.30	-	-		-	-
2026-06-11 15:33:00	$17.56	SELL	3140	$55,122.70	-	-		-	-
2026-06-11 15:32:00	$17.52	SELL	3140	$55,012.80	-	-		-	-
2026-06-11 15:30:00	$17.49	SELL	3140	$54,902.90	-	-		-	-
2026-06-11 14:19:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 14:18:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 14:17:00	$17.51	SELL	3140	$54,981.40	-	-		-	-
2026-06-11 14:16:00	$17.52	SELL	3140	$55,012.80	-	-		-	-
2026-06-11 14:15:00	$17.52	SELL	3140	$55,012.80	-	-		-	-
2026-06-11 14:14:00	$17.52	SELL	3140	$55,012.80	-	-		-	-
2026-06-11 14:13:00	$17.50	SELL	3140	$54,934.30	-	-		-	-
2026-06-11 13:56:00	$17.49	SELL	3140	$54,918.60	-	-		-	-
2026-06-11 13:55:00	$17.56	SELL	3140	$55,138.40	-	-		-	-
2026-06-11 13:54:00	$17.60	SELL	3140	$55,264.00	-	-		-	-
2026-06-11 13:53:00	$17.63	SELL	3140	$55,358.20	-	-		-	-
2026-06-11 13:52:00	$17.62	SELL	3140	$55,326.80	-	-		-	-
2026-06-11 13:51:00	$17.60	SELL	3140	$55,264.00	-	-		-	-
2026-06-11 13:50:00	$17.58	SELL	3140	$55,201.20	-	-		-	-
2026-06-11 13:49:00	$17.64	SELL	3140	$55,373.90	-	-		-	-
2026-06-11 13:48:00	$17.57	SELL	3140	$55,154.10	-	-		-	-
2026-06-11 13:47:00	$17.56	SELL	3140	$55,138.40	-	-		-	-
2026-06-11 13:46:00	$17.55	SELL	3140	$55,107.00	-	-		-	-
2026-06-11 13:45:00	$17.55	SELL	3140	$55,107.00	-	-		-	-
2026-06-11 13:44:00	$17.59	SELL	3140	$55,232.60	-	-		-	-
2026-06-11 13:43:00	$17.60	SELL	3140	$55,264.00	-	-		-	-
2026-06-11 13:42:00	$17.64	SELL	3140	$55,389.60	-	-		-	-
2026-06-11 13:41:00	$17.62	SELL	3140	$55,326.80	-	-		-	-
2026-06-11 13:40:00	$17.60	SELL	3140	$55,264.00	-	-		-	-
2026-06-11 13:39:00	$17.57	SELL	3140	$55,169.80	-	-		-	-
2026-06-11 13:38:00	$17.54	SELL	3140	$55,075.60	-	-		-	-
2026-06-11 13:37:00	$17.53	SELL	3140	$55,044.20	-	-		-	-
2026-06-11 13:36:00	$17.51	SELL	3140	$54,965.70	-	-		-	-
2026-06-11 13:35:00	$17.50	SELL	3140	$54,950.00	-	-		-	-
2026-06-11 13:34:00	$17.49	SELL	3140	$54,918.60	-	-		-	-
2026-06-11 13:33:00	$17.44	SELL	3140	$54,761.60	-	-		-	-
2026-06-11 13:32:00	$17.44	SELL	3140	$54,761.60	-	-		-	-
2026-06-11 13:31:00	$17.36	SELL	3140	$54,510.40	-	-		-	-
2026-06-11 13:30:00	$17.44	SELL	3140	$54,761.60	-	-		-	-
2026-06-11 13:29:00	$17.18	SELL	3140	$53,945.20	-	-		-	-
2026-06-11 13:28:00	$17.10	SELL	3140	$53,694.00	-	-		-	-
2026-06-11 13:27:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 13:26:00	$17.08	SELL	3140	$53,615.50	-	-		-	-
2026-06-11 13:25:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 13:24:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 13:23:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 13:22:00	$17.02	SELL	3140	$53,427.10	-	-		-	-
2026-06-11 13:21:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 13:20:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 13:19:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 13:18:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 13:17:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 13:16:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 13:15:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 13:14:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 13:13:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 13:12:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 13:11:00	$17.03	SELL	3140	$53,458.50	-	-		-	-
2026-06-11 13:10:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 13:09:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 13:08:00	$17.02	SELL	3140	$53,427.10	-	-		-	-
2026-06-11 13:07:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 13:06:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 13:05:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 13:04:00	$17.00	SELL	3140	$53,380.00	-	-		-	-
2026-06-11 13:03:00	$16.99	SELL	3140	$53,348.60	-	-		-	-
2026-06-11 13:02:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 13:01:00	$17.03	SELL	3140	$53,458.50	-	-		-	-
2026-06-11 13:00:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:59:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 12:58:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:57:00	$17.01	SELL	3140	$53,411.70	-	-		-	-
2026-06-11 12:56:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 12:55:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:54:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:53:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:52:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:51:00	$17.08	SELL	3140	$53,615.50	-	-		-	-
2026-06-11 12:50:00	$17.06	SELL	3140	$53,552.70	-	-		-	-
2026-06-11 12:49:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:48:00	$17.12	SELL	3140	$53,756.80	-	-		-	-
2026-06-11 12:47:00	$17.10	SELL	3140	$53,694.00	-	-		-	-
2026-06-11 12:46:00	$17.09	SELL	3140	$53,662.60	-	-		-	-
2026-06-11 12:45:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:44:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 12:43:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 12:42:00	$17.08	SELL	3140	$53,631.20	-	-		-	-
2026-06-11 12:41:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:40:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:39:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:38:00	$17.06	SELL	3140	$53,566.20	-	-		-	-
2026-06-11 12:37:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:36:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:35:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:34:00	$17.08	SELL	3140	$53,615.50	-	-		-	-
2026-06-11 12:33:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:32:00	$17.02	SELL	3140	$53,427.10	-	-		-	-
2026-06-11 12:31:00	$17.02	SELL	3140	$53,427.10	-	-		-	-
2026-06-11 12:30:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:29:00	$17.04	SELL	3140	$53,489.90	-	-		-	-
2026-06-11 12:28:00	$17.06	SELL	3140	$53,552.70	-	-		-	-
2026-06-11 12:27:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 12:26:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:25:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:24:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:23:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:22:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:21:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:20:00	$17.04	SELL	3140	$53,505.60	-	-		-	-
2026-06-11 12:19:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:18:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:17:00	$17.05	SELL	3140	$53,521.30	-	-		-	-
2026-06-11 12:16:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:15:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:14:00	$17.06	SELL	3140	$53,568.40	-	-		-	-
2026-06-11 12:13:00	$17.05	SELL	3140	$53,521.30	-	-		-	-
2026-06-11 12:12:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:11:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:10:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:09:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 12:08:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 12:07:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:06:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:05:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 12:04:00	$17.07	SELL	3140	$53,584.10	-	-		-	-
2026-06-11 12:03:00	$17.07	SELL	3140	$53,599.80	-	-		-	-
2026-06-11 12:02:00	$17.07	SELL	3140	$53,584.10	-	-		-	-
2026-06-11 12:01:00	$17.07	SELL	3140	$53,584.10	-	-		-	-
2026-06-11 12:00:00	$17.03	SELL	3140	$53,474.20	-	-		-	-
2026-06-11 11:59:00	$17.01	SELL	3140	$53,411.40	-	-		-	-
2026-06-11 11:58:00	$17.05	SELL	3140	$53,537.00	-	-		-	-
2026-06-11 11:57:00	$17.02	SELL	3140	$53,442.80	-	-		-	-
2026-06-11 11:56:00	$16.94	SELL	3140	$53,175.90	-	-		-	-
2026-06-11 11:55:00	$16.91	SELL	3140	$53,097.40	-	-		-	-
2026-06-11 11:54:00	$16.88	SELL	3140	$53,003.20	-	-		-	-
2026-06-11 11:53:00	$16.89	SELL	3140	$53,034.60	-	-		-	-
2026-06-11 11:52:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:51:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:50:00	$16.90	SELL	3140	$53,050.30	-	-		-	-
2026-06-11 11:49:00	$16.90	SELL	3140	$53,050.30	-	-		-	-
2026-06-11 11:48:00	$16.89	SELL	3140	$53,018.90	-	-		-	-
2026-06-11 11:47:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:46:00	$16.87	SELL	3140	$52,956.10	-	-		-	-
2026-06-11 11:45:00	$16.86	SELL	3140	$52,924.70	-	-		-	-
2026-06-11 11:44:00	$16.88	SELL	3140	$53,003.20	-	-		-	-
2026-06-11 11:43:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:42:00	$16.89	SELL	3140	$53,018.90	-	-		-	-
2026-06-11 11:41:00	$16.88	SELL	3140	$52,987.50	-	-		-	-
2026-06-11 11:40:00	$16.87	SELL	3140	$52,956.10	-	-		-	-
2026-06-11 11:39:00	$16.85	SELL	3140	$52,893.30	-	-		-	-
2026-06-11 11:38:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:37:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:36:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:35:00	$16.85	SELL	3140	$52,909.00	-	-		-	-
2026-06-11 11:34:00	$16.84	SELL	3140	$52,877.60	-	-		-	-
2026-06-11 11:33:00	$16.83	SELL	3140	$52,846.20	-	-		-	-
2026-06-11 11:32:00	$16.87	SELL	3140	$52,971.80	-	-		-	-
2026-06-11 11:31:00	$16.85	SELL	3140	$52,893.30	-	-		-	-
2026-06-11 11:30:00	$16.84	SELL	3140	$52,877.60	-	-		-	-
2026-06-11 11:29:00	$16.85	SELL	3140	$52,909.00	-	-		-	-
2026-06-11 11:28:00	$16.84	SELL	3140	$52,861.90	-	-		-	-
2026-06-11 11:27:00	$16.82	SELL	3140	$52,814.80	-	-		-	-
2026-06-11 11:26:00	$16.86	SELL	3140	$52,924.70	-	-		-	-
2026-06-11 11:25:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:24:00	$16.86	SELL	3140	$52,940.40	-	-		-	-
2026-06-11 11:23:00	$16.85	SELL	3140	$52,909.00	-	-		-	-
2026-06-11 11:22:00	$16.84	SELL	3140	$52,877.60	-	-		-	-
2026-06-11 11:21:00	$16.83	SELL	3140	$52,846.20	-	-		-	-
2026-06-11 11:20:00	$16.82	SELL	3140	$52,814.80	-	-		-	-
2026-06-11 11:19:00	$16.77	SELL	3140	$52,642.10	-	-		-	-
2026-06-11 11:18:00	$16.74	SELL	3140	$52,563.60	-	-		-	-
2026-06-11 11:17:00	$16.77	SELL	3140	$52,642.10	-	-		-	-
2026-06-11 11:16:00	$16.76	SELL	3140	$52,626.40	-	-		-	-
2026-06-11 11:15:00	$16.78	SELL	3140	$52,687.00	-	-		-	-
2026-06-11 11:14:00	$16.72	SELL	3140	$52,500.80	-	-		-	-
2026-06-11 11:13:00	$16.73	SELL	3140	$52,532.20	-	-		-	-
2026-06-11 11:12:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 11:11:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 11:10:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 11:09:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 11:08:00	$16.71	SELL	3140	$52,469.40	-	-		-	-
2026-06-11 11:07:00	$16.72	SELL	3140	$52,485.10	-	-		-	-
2026-06-11 11:06:00	$16.67	SELL	3140	$52,328.10	-	-		-	-
2026-06-11 11:04:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 11:03:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:54:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:53:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:51:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:49:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:48:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:47:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 10:46:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:45:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:44:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:43:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:42:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:41:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:40:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:39:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:38:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:37:00	$16.72	SELL	3140	$52,500.80	-	-		-	-
2026-06-11 10:36:00	$16.74	SELL	3140	$52,563.60	-	-		-	-
2026-06-11 10:35:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:30:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:28:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:25:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:24:00	$16.67	SELL	3140	$52,343.80	-	-		-	-
2026-06-11 10:13:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:11:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:10:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 10:09:00	$16.75	SELL	3140	$52,595.00	-	-		-	-
2026-06-11 10:08:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:07:00	$16.72	SELL	3140	$52,500.80	-	-		-	-
2026-06-11 10:06:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 10:05:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 10:04:00	$16.76	SELL	3140	$52,626.40	-	-		-	-
2026-06-11 10:03:00	$16.76	SELL	3140	$52,626.40	-	-		-	-
2026-06-11 10:02:00	$16.75	SELL	3140	$52,595.00	-	-		-	-
2026-06-11 10:01:00	$16.76	SELL	3140	$52,626.40	-	-		-	-
2026-06-11 10:00:00	$16.70	SELL	3140	$52,438.00	-	-		-	-
2026-06-11 09:59:00	$16.74	SELL	3140	$52,563.60	-	-		-	-
2026-06-11 09:58:00	$16.69	SELL	3140	$52,406.60	-	-		-	-
2026-06-11 09:57:00	$16.68	SELL	3140	$52,375.20	-	-		-	-
2026-06-11 09:56:00	$16.66	SELL	3140	$52,312.40	-	-		-	-
2026-06-11 09:55:00	$16.64	SELL	3140	$52,249.60	-	-		-	-
2026-06-11 09:54:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-06-11 09:53:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-06-11 09:52:00	$16.55	SELL	3140	$51,967.00	-	-		-	-
2026-06-11 09:51:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-06-11 09:50:00	$16.56	SELL	3140	$51,998.40	-	-		-	-
2026-06-11 09:49:00	$16.59	SELL	3140	$52,092.60	-	-		-	-
2026-06-11 09:48:00	$16.57	SELL	3140	$52,029.80	-	-		-	-
2026-06-09 10:05:00	$16.50	SELL	3060	$50,490.00	-	-		-	-
2026-06-09 10:03:00	$16.50	SELL	3060	$50,490.00	-	-		-	-
2026-06-09 10:02:00	$16.59	SELL	3060	$50,765.40	-	-		-	-
2026-06-09 10:01:00	$16.59	SELL	3060	$50,765.40	-	-		-	-
2026-06-09 10:00:00	$16.57	SELL	3060	$50,704.20	-	-		-	-
2026-06-09 09:59:00	$16.57	SELL	3060	$50,704.20	-	-		-	-
2026-06-09 09:58:00	$16.57	SELL	3060	$50,704.20	-	-		-	-
2026-06-09 09:57:00	$16.56	SELL	3060	$50,673.60	-	-		-	-
2026-06-09 09:56:00	$16.52	SELL	3060	$50,551.20	-	-		-	-
2026-06-09 09:55:00	$16.43	SELL	3060	$50,275.80	-	-		-	-
2026-06-09 09:54:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-06-09 09:53:00	$16.43	SELL	3060	$50,275.80	-	-		-	-
2026-06-09 09:52:00	$16.42	SELL	3060	$50,245.20	-	-		-	-
2026-06-09 09:51:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-06-09 09:50:00	$16.40	SELL	3060	$50,184.00	-	-		-	-
2026-06-09 09:49:00	$16.43	SELL	3060	$50,275.80	-	-		-	-
2026-06-09 09:48:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-06-09 09:47:00	$16.41	SELL	3060	$50,214.60	-	-		-	-
2026-06-09 09:45:00	$16.42	SELL	3060	$50,245.20	-	-		-	-
2026-06-09 09:43:00	$16.43	SELL	3060	$50,275.80	-	-		-	-
2026-06-09 09:42:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-06-09 09:41:00	$16.47	SELL	3060	$50,398.20	-	-		-	-
2026-06-09 09:37:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-06-09 09:33:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-06-09 09:31:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-06-08 15:57:00	$16.38	SELL	3260	$53,398.80	-	-		-	-
2026-06-08 15:56:00	$16.39	SELL	3260	$53,415.10	-	-		-	-
2026-06-08 15:48:00	$16.38	SELL	3260	$53,382.50	-	-		-	-
2026-06-08 15:47:00	$16.40	SELL	3260	$53,447.70	-	-		-	-
2026-06-08 15:46:00	$16.41	SELL	3260	$53,480.30	-	-		-	-
2026-06-08 15:45:00	$16.40	SELL	3260	$53,447.70	-	-		-	-
2026-06-08 15:44:00	$16.41	SELL	3260	$53,480.30	-	-		-	-
2026-06-08 15:43:00	$16.40	SELL	3260	$53,447.70	-	-		-	-
2026-06-08 15:42:00	$16.40	SELL	3260	$53,464.00	-	-		-	-
2026-06-08 15:41:00	$16.42	SELL	3260	$53,512.90	-	-		-	-
2026-06-08 15:40:00	$16.43	SELL	3260	$53,545.50	-	-		-	-
2026-06-08 15:39:00	$16.46	SELL	3260	$53,643.30	-	-		-	-
2026-06-08 15:38:00	$16.47	SELL	3260	$53,675.90	-	-		-	-
2026-06-08 15:37:00	$16.43	SELL	3260	$53,561.80	-	-		-	-
2026-06-08 15:36:00	$16.41	SELL	3260	$53,496.60	-	-		-	-
2026-06-08 15:35:00	$16.41	SELL	3260	$53,480.30	-	-		-	-
2026-06-08 15:34:00	$16.38	SELL	3260	$53,398.80	-	-		-	-
2026-06-08 15:33:00	$16.40	SELL	3260	$53,464.00	-	-		-	-
2026-06-08 15:32:00	$16.31	SELL	3260	$53,154.30	-	-		-	-
2026-06-08 10:08:00	$16.30	SELL	3260	$53,138.00	-	-		-	-
2026-06-08 10:03:00	$16.40	SELL	3260	$53,447.70	-	-		-	-
2026-06-08 10:02:00	$16.35	SELL	3260	$53,301.00	-	-		-	-
2026-06-08 10:01:00	$16.22	SELL	3260	$52,860.90	-	-		-	-
2026-06-08 10:00:00	$16.13	SELL	3260	$52,567.50	-	-		-	-
2026-06-08 09:59:00	$16.10	SELL	3260	$52,486.00	-	-		-	-
2026-06-08 09:58:00	$16.11	SELL	3260	$52,502.30	-	-		-	-
2026-06-08 09:57:00	$16.03	SELL	3260	$52,257.80	-	-		-	-
2026-06-04 15:58:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 15:39:00	$16.00	SELL	3200	$51,184.00	-	-		-	-
2026-06-04 15:38:00	$16.00	SELL	3200	$51,184.00	-	-		-	-
2026-06-04 15:37:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:36:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 15:35:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:34:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:33:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 15:32:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:31:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:26:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:25:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:24:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:23:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:22:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 15:18:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:17:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:16:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:15:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:14:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:13:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:12:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:11:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 15:06:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 15:05:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 14:52:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 14:40:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:39:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:38:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:37:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:36:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 14:35:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 14:32:00	$15.99	SELL	3200	$51,152.00	-	-		-	-
2026-06-04 14:31:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-04 14:30:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 14:29:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:22:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:20:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-06-04 14:19:00	$15.98	SELL	3200	$51,120.00	-	-		-	-
2026-06-04 14:18:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-06-02 11:29:00	$16.00	SELL	3300	$52,783.50	-	-		-	-
2026-06-02 11:28:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:27:00	$16.05	SELL	3300	$52,948.50	-	-		-	-
2026-06-02 11:26:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 11:25:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:24:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 11:23:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:22:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 11:21:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:20:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:19:00	$16.06	SELL	3300	$52,981.50	-	-		-	-
2026-06-02 11:18:00	$15.99	SELL	3300	$52,767.00	-	-		-	-
2026-06-02 11:17:00	$15.99	SELL	3300	$52,767.00	-	-		-	-
2026-06-02 11:16:00	$16.03	SELL	3300	$52,882.50	-	-		-	-
2026-06-02 11:15:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 11:14:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 11:13:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:12:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:11:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:09:00	$16.04	SELL	3300	$52,932.00	-	-		-	-
2026-06-02 11:08:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 11:07:00	$16.04	SELL	3300	$52,932.00	-	-		-	-
2026-06-02 11:06:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 11:05:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 11:01:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 11:00:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 10:59:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:58:00	$16.04	SELL	3300	$52,932.00	-	-		-	-
2026-06-02 10:57:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 10:56:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 10:55:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 10:54:00	$16.03	SELL	3300	$52,882.50	-	-		-	-
2026-06-02 10:53:00	$16.08	SELL	3300	$53,064.00	-	-		-	-
2026-06-02 10:52:00	$16.04	SELL	3300	$52,932.00	-	-		-	-
2026-06-02 10:51:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 10:50:00	$16.01	SELL	3300	$52,816.50	-	-		-	-
2026-06-02 10:49:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 10:48:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:45:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 10:44:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:43:00	$16.03	SELL	3300	$52,899.00	-	-		-	-
2026-06-02 10:42:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 10:41:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:40:00	$16.00	SELL	3300	$52,800.00	-	-		-	-
2026-06-02 10:39:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 10:38:00	$16.02	SELL	3300	$52,849.50	-	-		-	-
2026-06-02 10:30:00	$16.02	SELL	3300	$52,866.00	-	-		-	-
2026-06-02 10:29:00	$16.02	SELL	3300	$52,866.00	-	-		-	-
2026-06-02 10:28:00	$16.04	SELL	3300	$52,915.50	-	-		-	-
2026-06-02 10:27:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 10:26:00	$16.02	SELL	3300	$52,866.00	-	-		-	-
2026-06-02 10:25:00	$16.05	SELL	3300	$52,965.00	-	-		-	-
2026-06-02 10:24:00	$16.05	SELL	3300	$52,965.00	-	-		-	-
2026-06-02 10:23:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-06-02 09:44:00	$16.01	SELL	3300	$52,833.00	-	-		-	-
2026-05-28 09:34:00	$16.09	SELL	3160	$50,844.40	-	-		-	-
2026-05-28 09:32:00	$15.93	SELL	3160	$50,338.80	-	-		-	-
2026-05-28 09:31:00	$16.06	SELL	3160	$50,749.60	-	-		-	-
2026-05-28 09:30:00	$15.85	SELL	3160	$50,086.00	-	-		-	-
2026-05-27 11:14:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 11:13:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:36:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 10:35:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:34:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 10:33:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:32:00	$13.55	SELL	3730	$50,541.50	-	-		-	-
2026-05-27 10:31:00	$13.57	SELL	3730	$50,616.10	-	-		-	-
2026-05-27 10:30:00	$13.59	SELL	3730	$50,690.70	-	-		-	-
2026-05-27 10:29:00	$13.57	SELL	3730	$50,616.10	-	-		-	-
2026-05-27 10:28:00	$13.56	SELL	3730	$50,578.80	-	-		-	-
2026-05-27 10:27:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:26:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:25:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:24:00	$13.56	SELL	3730	$50,578.80	-	-		-	-
2026-05-27 10:23:00	$13.60	SELL	3730	$50,728.00	-	-		-	-
2026-05-27 10:22:00	$13.63	SELL	3730	$50,839.90	-	-		-	-
2026-05-27 10:21:00	$13.61	SELL	3730	$50,765.30	-	-		-	-
2026-05-27 10:20:00	$13.60	SELL	3730	$50,728.00	-	-		-	-
2026-05-27 10:19:00	$13.62	SELL	3730	$50,802.60	-	-		-	-
2026-05-27 10:18:00	$13.60	SELL	3730	$50,728.00	-	-		-	-
2026-05-27 10:17:00	$13.61	SELL	3730	$50,765.30	-	-		-	-
2026-05-27 10:16:00	$13.57	SELL	3730	$50,616.10	-	-		-	-
2026-05-27 10:15:00	$13.55	SELL	3730	$50,541.50	-	-		-	-
2026-05-27 10:14:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:13:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:12:00	$13.55	SELL	3730	$50,541.50	-	-		-	-
2026-05-27 10:11:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:10:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 10:09:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 10:07:00	$13.50	SELL	3730	$50,355.00	-	-		-	-
2026-05-27 10:06:00	$13.52	SELL	3730	$50,429.60	-	-		-	-
2026-05-27 10:05:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 10:04:00	$13.57	SELL	3730	$50,616.10	-	-		-	-
2026-05-27 10:03:00	$13.56	SELL	3730	$50,578.80	-	-		-	-
2026-05-27 10:02:00	$13.59	SELL	3730	$50,690.70	-	-		-	-
2026-05-27 10:01:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 10:00:00	$13.54	SELL	3730	$50,504.20	-	-		-	-
2026-05-27 09:59:00	$13.44	SELL	3730	$50,131.20	-	-		-	-
2026-05-27 09:57:00	$13.46	SELL	3730	$50,205.80	-	-		-	-
2026-05-27 09:56:00	$13.47	SELL	3730	$50,243.10	-	-		-	-
2026-05-27 09:55:00	$13.50	SELL	3730	$50,355.00	-	-		-	-
2026-05-27 09:54:00	$13.47	SELL	3730	$50,243.10	-	-		-	-
2026-05-27 09:50:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 09:49:00	$13.50	SELL	3730	$50,355.00	-	-		-	-
2026-05-27 09:48:00	$13.49	SELL	3730	$50,317.70	-	-		-	-
2026-05-27 09:47:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 09:45:00	$13.44	SELL	3730	$50,131.20	-	-		-	-
2026-05-27 09:43:00	$13.44	SELL	3730	$50,131.20	-	-		-	-
2026-05-27 09:41:00	$13.48	SELL	3730	$50,280.40	-	-		-	-
2026-05-27 09:40:00	$13.48	SELL	3730	$50,280.40	-	-		-	-
2026-05-27 09:39:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 09:38:00	$13.51	SELL	3730	$50,392.30	-	-		-	-
2026-05-27 09:37:00	$13.56	SELL	3730	$50,578.80	-	-		-	-
2026-05-27 09:36:00	$13.53	SELL	3730	$50,466.90	-	-		-	-
2026-05-27 09:35:00	$13.46	SELL	3730	$50,205.80	-	-		-	-
2026-05-27 09:34:00	$13.41	SELL	3730	$50,019.30	-	-		-	-
2026-05-27 09:33:00	$13.42	SELL	3730	$50,056.60	-	-		-	-
2026-05-27 09:32:00	$13.45	SELL	3730	$50,168.50	-	-		-	-
2026-05-27 09:31:00	$13.43	SELL	3730	$50,093.90	-	-		-	-
2026-05-27 09:30:00	$13.43	SELL	3730	$50,093.90	-	-		-	-
2026-05-26 15:59:00	$13.27	SELL	3750	$49,762.50	-	-		-	-
2026-05-26 09:40:00	$13.29	SELL	3750	$49,837.50	-	-		-	-
2026-05-26 09:39:00	$13.32	SELL	3750	$49,950.00	-	-		-	-
2026-05-26 09:31:00	$13.27	SELL	3750	$49,762.50	-	-		-	-
2026-05-26 09:30:00	$13.36	SELL	3750	$50,100.00	-	-		-	-
2026-05-22 15:58:00	$13.08	SELL	3910	$51,123.20	-	-		-	-
2026-05-22 15:57:00	$13.05	SELL	3910	$51,025.50	-	-		-	-
2026-05-22 15:56:00	$13.10	SELL	3910	$51,201.40	-	-		-	-
2026-05-22 15:55:00	$13.10	SELL	3910	$51,201.40	-	-		-	-
2026-05-22 15:54:00	$13.12	SELL	3910	$51,279.60	-	-		-	-
2026-05-22 15:53:00	$13.09	SELL	3910	$51,181.90	-	-		-	-
2026-05-22 15:52:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:51:00	$13.09	SELL	3910	$51,181.90	-	-		-	-
2026-05-22 15:50:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:49:00	$13.10	SELL	3910	$51,221.00	-	-		-	-
2026-05-22 15:48:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:47:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:46:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:45:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:44:00	$13.15	SELL	3910	$51,396.90	-	-		-	-
2026-05-22 15:43:00	$13.13	SELL	3910	$51,337.10	-	-		-	-
2026-05-22 15:42:00	$13.15	SELL	3910	$51,416.50	-	-		-	-
2026-05-22 15:41:00	$13.17	SELL	3910	$51,475.10	-	-		-	-
2026-05-22 15:40:00	$13.18	SELL	3910	$51,533.80	-	-		-	-
2026-05-22 15:39:00	$13.16	SELL	3910	$51,436.10	-	-		-	-
2026-05-22 15:38:00	$13.16	SELL	3910	$51,436.10	-	-		-	-
2026-05-22 15:37:00	$13.15	SELL	3910	$51,426.30	-	-		-	-
2026-05-22 15:36:00	$13.15	SELL	3910	$51,396.90	-	-		-	-
2026-05-22 15:35:00	$13.15	SELL	3910	$51,396.90	-	-		-	-
2026-05-22 15:34:00	$13.09	SELL	3910	$51,181.90	-	-		-	-
2026-05-22 15:33:00	$13.12	SELL	3910	$51,286.70	-	-		-	-
2026-05-22 15:32:00	$13.16	SELL	3910	$51,455.60	-	-		-	-
2026-05-22 15:31:00	$13.14	SELL	3910	$51,357.90	-	-		-	-
2026-05-22 15:30:00	$13.14	SELL	3910	$51,377.40	-	-		-	-
2026-05-22 15:29:00	$13.15	SELL	3910	$51,396.90	-	-		-	-
2026-05-22 15:28:00	$13.12	SELL	3910	$51,279.60	-	-		-	-
2026-05-22 15:27:00	$13.13	SELL	3910	$51,338.30	-	-		-	-
2026-05-22 15:26:00	$13.16	SELL	3910	$51,436.10	-	-		-	-
2026-05-22 15:25:00	$13.16	SELL	3910	$51,440.40	-	-		-	-
2026-05-22 15:24:00	$13.15	SELL	3910	$51,416.50	-	-		-	-
2026-05-22 15:23:00	$13.15	SELL	3910	$51,416.50	-	-		-	-
2026-05-22 15:22:00	$13.16	SELL	3910	$51,436.10	-	-		-	-
2026-05-22 15:21:00	$13.15	SELL	3910	$51,416.90	-	-		-	-
2026-05-22 15:20:00	$13.11	SELL	3910	$51,260.10	-	-		-	-
2026-05-22 15:19:00	$13.12	SELL	3910	$51,279.60	-	-		-	-
2026-05-22 15:18:00	$13.13	SELL	3910	$51,318.80	-	-		-	-
2026-05-22 15:17:00	$13.11	SELL	3910	$51,240.60	-	-		-	-
2026-05-22 15:16:00	$13.10	SELL	3910	$51,201.40	-	-		-	-
2026-05-22 15:15:00	$13.10	SELL	3910	$51,201.40	-	-		-	-
2026-05-22 15:14:00	$13.08	SELL	3910	$51,141.60	-	-		-	-
2026-05-22 15:13:00	$13.07	SELL	3910	$51,084.10	-	-		-	-
2026-05-22 15:12:00	$13.05	SELL	3910	$51,005.90	-	-		-	-
2026-05-22 15:11:00	$13.04	SELL	3910	$50,966.90	-	-		-	-
2026-05-22 15:10:00	$13.04	SELL	3910	$50,966.90	-	-		-	-
2026-05-22 15:09:00	$13.03	SELL	3910	$50,947.30	-	-		-	-
2026-05-22 15:08:00	$13.06	SELL	3910	$51,045.10	-	-		-	-
2026-05-22 15:07:00	$13.05	SELL	3910	$51,005.90	-	-		-	-
2026-05-22 15:06:00	$13.05	SELL	3910	$51,005.90	-	-		-	-
2026-05-22 15:05:00	$13.07	SELL	3910	$51,103.70	-	-		-	-
2026-05-22 15:04:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 15:03:00	$13.00	SELL	3910	$50,810.40	-	-		-	-
2026-05-22 15:02:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 15:01:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 15:00:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:56:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 14:55:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 14:54:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 14:53:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 14:52:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 14:51:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 14:50:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 14:49:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 14:16:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:14:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:13:00	$13.00	SELL	3910	$50,810.40	-	-		-	-
2026-05-22 14:12:00	$12.99	SELL	3910	$50,790.90	-	-		-	-
2026-05-22 14:11:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 14:03:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:02:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 14:01:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 14:00:00	$13.00	SELL	3910	$50,810.40	-	-		-	-
2026-05-22 13:59:00	$13.01	SELL	3910	$50,849.60	-	-		-	-
2026-05-22 13:58:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 13:57:00	$13.01	SELL	3910	$50,849.60	-	-		-	-
2026-05-22 13:56:00	$13.00	SELL	3910	$50,810.40	-	-		-	-
2026-05-22 13:55:00	$12.99	SELL	3910	$50,790.90	-	-		-	-
2026-05-22 13:54:00	$13.01	SELL	3910	$50,849.60	-	-		-	-
2026-05-22 13:53:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 13:52:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 13:51:00	$13.02	SELL	3910	$50,888.60	-	-		-	-
2026-05-22 13:50:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 13:49:00	$13.02	SELL	3910	$50,888.60	-	-		-	-
2026-05-22 13:48:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 13:47:00	$12.99	SELL	3910	$50,771.40	-	-		-	-
2026-05-22 13:46:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 13:45:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 13:44:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 13:41:00	$12.98	SELL	3910	$50,732.20	-	-		-	-
2026-05-22 13:29:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 10:36:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 10:35:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 10:34:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:16:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 10:15:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:13:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:12:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:11:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 10:10:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 10:09:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 10:08:00	$12.99	SELL	3910	$50,790.90	-	-		-	-
2026-05-22 10:07:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 10:06:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 10:05:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-05-22 10:03:00	$13.00	SELL	3910	$50,830.00	-	-		-	-
2026-05-22 10:02:00	$13.09	SELL	3910	$51,181.90	-	-		-	-
2026-05-22 10:01:00	$13.04	SELL	3910	$50,986.40	-	-		-	-
2026-05-22 09:59:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 09:58:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 09:57:00	$13.04	SELL	3910	$50,986.40	-	-		-	-
2026-05-22 09:56:00	$13.06	SELL	3910	$51,064.60	-	-		-	-
2026-05-22 09:55:00	$13.07	SELL	3910	$51,103.70	-	-		-	-
2026-05-22 09:54:00	$13.07	SELL	3910	$51,103.70	-	-		-	-
2026-05-22 09:53:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 09:52:00	$13.06	SELL	3910	$51,064.60	-	-		-	-
2026-05-22 09:51:00	$13.02	SELL	3910	$50,908.20	-	-		-	-
2026-05-22 09:50:00	$13.03	SELL	3910	$50,947.30	-	-		-	-
2026-05-22 09:49:00	$12.99	SELL	3910	$50,790.90	-	-		-	-
2026-05-22 09:48:00	$12.98	SELL	3910	$50,751.80	-	-		-	-
2026-05-22 09:47:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-05-22 09:46:00	$12.96	SELL	3910	$50,673.60	-	-		-	-
2026-05-22 09:45:00	$12.96	SELL	3910	$50,673.60	-	-		-	-
2026-05-22 09:44:00	$12.84	SELL	3910	$50,204.40	-	-		-	-
2026-05-22 09:43:00	$12.81	SELL	3910	$50,087.10	-	-		-	-
2026-05-22 09:42:00	$12.86	SELL	3910	$50,282.60	-	-		-	-
2026-05-22 09:41:00	$12.85	SELL	3910	$50,243.50	-	-		-	-
2026-05-22 09:40:00	$12.83	SELL	3910	$50,165.30	-	-		-	-
2026-05-22 09:39:00	$12.82	SELL	3910	$50,126.20	-	-		-	-
2026-05-22 09:38:00	$12.83	SELL	3910	$50,165.30	-	-		-	-
2026-05-22 09:37:00	$12.86	SELL	3910	$50,282.60	-	-		-	-
2026-05-22 09:33:00	$12.80	SELL	3910	$50,048.00	-	-		-	-
2026-05-22 09:32:00	$12.82	SELL	3910	$50,126.20	-	-		-	-
2026-05-22 09:31:00	$12.82	SELL	3910	$50,126.20	-	-		-	-
2026-05-22 09:30:00	$12.82	SELL	3910	$50,126.20	-	-		-	-
2026-05-21 15:59:00	$12.70	SELL	4150	$52,684.20	-	-		-	-
2026-05-21 15:58:00	$12.74	SELL	4150	$52,850.20	-	-		-	-
2026-05-21 15:57:00	$12.72	SELL	4150	$52,767.20	-	-		-	-
2026-05-21 15:56:00	$12.70	SELL	4150	$52,705.00	-	-		-	-
2026-05-21 15:55:00	$12.67	SELL	4150	$52,559.80	-	-		-	-
2026-05-21 15:54:00	$12.62	SELL	4150	$52,352.20	-	-		-	-
2026-05-21 15:53:00	$12.63	SELL	4150	$52,393.80	-	-		-	-
2026-05-21 15:52:00	$12.64	SELL	4150	$52,456.00	-	-		-	-
2026-05-21 15:51:00	$12.63	SELL	4150	$52,414.50	-	-		-	-
2026-05-21 15:50:00	$12.66	SELL	4150	$52,539.00	-	-		-	-
2026-05-21 15:49:00	$12.62	SELL	4150	$52,354.70	-	-		-	-
2026-05-21 15:48:00	$12.60	SELL	4150	$52,290.00	-	-		-	-
2026-05-21 15:47:00	$12.62	SELL	4150	$52,352.20	-	-		-	-
2026-05-21 15:46:00	$12.60	SELL	4150	$52,269.20	-	-		-	-
2026-05-21 15:45:00	$12.67	SELL	4150	$52,580.50	-	-		-	-
2026-05-21 15:44:00	$12.65	SELL	4150	$52,476.80	-	-		-	-
2026-05-21 15:43:00	$12.67	SELL	4150	$52,559.80	-	-		-	-
2026-05-21 15:42:00	$12.63	SELL	4150	$52,393.80	-	-		-	-
2026-05-21 15:41:00	$12.62	SELL	4150	$52,352.20	-	-		-	-
2026-05-21 15:40:00	$12.65	SELL	4150	$52,476.80	-	-		-	-
2026-05-21 15:39:00	$12.63	SELL	4150	$52,418.20	-	-		-	-
2026-05-21 15:38:00	$12.62	SELL	4150	$52,373.00	-	-		-	-
2026-05-21 15:37:00	$12.62	SELL	4150	$52,352.20	-	-		-	-
2026-05-21 15:36:00	$12.61	SELL	4150	$52,310.80	-	-		-	-
2026-05-21 15:35:00	$12.63	SELL	4150	$52,410.40	-	-		-	-
2026-05-21 15:34:00	$12.61	SELL	4150	$52,351.80	-	-		-	-
2026-05-21 15:33:00	$12.61	SELL	4150	$52,310.80	-	-		-	-
2026-05-21 15:32:00	$12.55	SELL	4150	$52,082.50	-	-		-	-
2026-05-21 15:31:00	$12.52	SELL	4150	$51,958.00	-	-		-	-
2026-05-21 15:30:00	$12.53	SELL	4150	$51,978.80	-	-		-	-
2026-05-21 15:29:00	$12.52	SELL	4150	$51,937.20	-	-		-	-
2026-05-21 15:28:00	$12.52	SELL	4150	$51,937.20	-	-		-	-
2026-05-21 15:27:00	$12.53	SELL	4150	$51,999.50	-	-		-	-
2026-05-21 15:26:00	$12.54	SELL	4150	$52,020.20	-	-		-	-
2026-05-21 15:25:00	$12.55	SELL	4150	$52,061.80	-	-		-	-
2026-05-21 15:24:00	$12.54	SELL	4150	$52,020.20	-	-		-	-
2026-05-21 15:23:00	$12.51	SELL	4150	$51,895.80	-	-		-	-
2026-05-21 15:22:00	$12.51	SELL	4150	$51,916.50	-	-		-	-
2026-05-21 15:21:00	$12.51	SELL	4150	$51,895.80	-	-		-	-
2026-05-21 15:20:00	$12.50	SELL	4150	$51,875.00	-	-		-	-
2026-05-21 15:19:00	$12.54	SELL	4150	$52,020.20	-	-		-	-
2026-05-21 15:18:00	$12.48	SELL	4150	$51,771.20	-	-		-	-
2026-05-21 15:17:00	$12.47	SELL	4150	$51,750.50	-	-		-	-
2026-05-21 15:16:00	$12.46	SELL	4150	$51,709.00	-	-		-	-
2026-05-21 15:15:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:44:00	$12.41	SELL	4150	$51,501.50	-	-		-	-
2026-05-21 14:43:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:42:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:41:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:39:00	$12.43	SELL	4150	$51,563.80	-	-		-	-
2026-05-21 14:38:00	$12.44	SELL	4150	$51,626.00	-	-		-	-
2026-05-21 14:37:00	$12.44	SELL	4150	$51,626.00	-	-		-	-
2026-05-21 14:36:00	$12.46	SELL	4150	$51,688.20	-	-		-	-
2026-05-21 14:35:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:34:00	$12.43	SELL	4150	$51,584.50	-	-		-	-
2026-05-21 14:33:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:32:00	$12.46	SELL	4150	$51,709.00	-	-		-	-
2026-05-21 14:31:00	$12.44	SELL	4150	$51,626.00	-	-		-	-
2026-05-21 14:30:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:29:00	$12.43	SELL	4150	$51,563.80	-	-		-	-
2026-05-21 14:28:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:27:00	$12.44	SELL	4150	$51,605.20	-	-		-	-
2026-05-21 14:26:00	$12.41	SELL	4150	$51,501.50	-	-		-	-
2026-05-21 14:25:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:24:00	$12.45	SELL	4150	$51,667.50	-	-		-	-
2026-05-21 14:23:00	$12.45	SELL	4150	$51,667.50	-	-		-	-
2026-05-21 14:22:00	$12.46	SELL	4150	$51,688.20	-	-		-	-
2026-05-21 14:21:00	$12.46	SELL	4150	$51,688.20	-	-		-	-
2026-05-21 14:20:00	$12.47	SELL	4150	$51,729.80	-	-		-	-
2026-05-21 14:19:00	$12.45	SELL	4150	$51,667.50	-	-		-	-
2026-05-21 14:18:00	$12.45	SELL	4150	$51,646.80	-	-		-	-
2026-05-21 14:17:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:16:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 14:15:00	$12.41	SELL	4150	$51,501.50	-	-		-	-
2026-05-21 14:14:00	$12.44	SELL	4150	$51,605.20	-	-		-	-
2026-05-21 14:13:00	$12.44	SELL	4150	$51,605.20	-	-		-	-
2026-05-21 14:12:00	$12.44	SELL	4150	$51,605.20	-	-		-	-
2026-05-21 14:11:00	$12.43	SELL	4150	$51,584.50	-	-		-	-
2026-05-21 14:10:00	$12.40	SELL	4150	$51,460.00	-	-		-	-
2026-05-21 14:09:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 14:08:00	$12.40	SELL	4150	$51,460.00	-	-		-	-
2026-05-21 14:07:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 14:06:00	$12.40	SELL	4150	$51,460.00	-	-		-	-
2026-05-21 14:05:00	$12.39	SELL	4150	$51,397.80	-	-		-	-
2026-05-21 14:04:00	$12.36	SELL	4150	$51,294.00	-	-		-	-
2026-05-21 14:03:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 14:02:00	$12.39	SELL	4150	$51,397.80	-	-		-	-
2026-05-21 14:01:00	$12.39	SELL	4150	$51,418.50	-	-		-	-
2026-05-21 14:00:00	$12.43	SELL	4150	$51,563.80	-	-		-	-
2026-05-21 13:59:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 13:58:00	$12.39	SELL	4150	$51,397.80	-	-		-	-
2026-05-21 13:57:00	$12.37	SELL	4150	$51,314.80	-	-		-	-
2026-05-21 13:56:00	$12.37	SELL	4150	$51,314.80	-	-		-	-
2026-05-21 13:55:00	$12.38	SELL	4150	$51,356.20	-	-		-	-
2026-05-21 13:54:00	$12.41	SELL	4150	$51,480.80	-	-		-	-
2026-05-21 13:53:00	$12.43	SELL	4150	$51,584.50	-	-		-	-
2026-05-21 13:52:00	$12.41	SELL	4150	$51,501.50	-	-		-	-
2026-05-21 13:51:00	$12.40	SELL	4150	$51,439.20	-	-		-	-
2026-05-21 13:50:00	$12.43	SELL	4150	$51,563.80	-	-		-	-
2026-05-21 13:49:00	$12.39	SELL	4150	$51,418.50	-	-		-	-
2026-05-21 13:48:00	$12.39	SELL	4150	$51,418.50	-	-		-	-
2026-05-21 13:47:00	$12.38	SELL	4150	$51,356.20	-	-		-	-
2026-05-21 13:46:00	$12.36	SELL	4150	$51,273.20	-	-		-	-
2026-05-21 13:45:00	$12.34	SELL	4150	$51,211.00	-	-		-	-
2026-05-21 13:44:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:43:00	$12.32	SELL	4150	$51,128.00	-	-		-	-
2026-05-21 13:42:00	$12.34	SELL	4150	$51,211.00	-	-		-	-
2026-05-21 13:41:00	$12.35	SELL	4150	$51,252.50	-	-		-	-
2026-05-21 13:40:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:39:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:38:00	$12.31	SELL	4150	$51,086.50	-	-		-	-
2026-05-21 13:37:00	$12.31	SELL	4150	$51,086.50	-	-		-	-
2026-05-21 13:36:00	$12.34	SELL	4150	$51,190.20	-	-		-	-
2026-05-21 13:35:00	$12.32	SELL	4150	$51,107.20	-	-		-	-
2026-05-21 13:34:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:33:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:32:00	$12.35	SELL	4150	$51,231.80	-	-		-	-
2026-05-21 13:31:00	$12.37	SELL	4150	$51,314.80	-	-		-	-
2026-05-21 13:30:00	$12.36	SELL	4150	$51,294.00	-	-		-	-
2026-05-21 13:29:00	$12.37	SELL	4150	$51,335.50	-	-		-	-
2026-05-21 13:28:00	$12.33	SELL	4150	$51,148.80	-	-		-	-
2026-05-21 13:27:00	$12.34	SELL	4150	$51,190.20	-	-		-	-
2026-05-21 13:26:00	$12.36	SELL	4150	$51,294.00	-	-		-	-
2026-05-21 13:25:00	$12.36	SELL	4150	$51,273.20	-	-		-	-
2026-05-21 13:24:00	$12.35	SELL	4150	$51,235.90	-	-		-	-
2026-05-21 13:23:00	$12.32	SELL	4150	$51,128.00	-	-		-	-
2026-05-21 13:22:00	$12.36	SELL	4150	$51,273.20	-	-		-	-
2026-05-21 13:21:00	$12.38	SELL	4150	$51,377.00	-	-		-	-
2026-05-21 13:20:00	$12.35	SELL	4150	$51,231.80	-	-		-	-
2026-05-21 13:19:00	$12.28	SELL	4150	$50,962.00	-	-		-	-
2026-05-21 13:18:00	$12.25	SELL	4150	$50,816.80	-	-		-	-
2026-05-21 13:17:00	$12.23	SELL	4150	$50,733.80	-	-		-	-
2026-05-21 13:16:00	$12.26	SELL	4150	$50,858.20	-	-		-	-
2026-05-20 10:14:00	$11.46	BUY	4300	$49,278.00	2026-05-21 13:16:00	$12.26	Sold	$3,418.50	6.94%	1
2026-05-20 10:13:00	$11.42	BUY	4300	$49,106.00	2026-05-21 13:16:00	$12.26	Sold	$3,590.50	7.31%	1
2026-05-20 10:12:00	$11.43	BUY	4300	$49,149.00	2026-05-21 13:16:00	$12.26	Sold	$3,547.50	7.22%	1
2026-05-20 10:11:00	$11.45	BUY	4300	$49,235.00	2026-05-21 13:16:00	$12.26	Sold	$3,461.50	7.03%	1
2026-05-20 10:01:00	$11.46	BUY	4300	$49,278.00	2026-05-21 13:16:00	$12.26	Sold	$3,418.50	6.94%	1
2026-05-20 09:36:00	$11.45	BUY	4300	$49,235.00	2026-05-21 13:16:00	$12.26	Sold	$3,461.50	7.03%	1
2026-05-20 09:35:00	$11.40	BUY	4300	$49,020.00	2026-05-21 13:16:00	$12.26	Sold	$3,676.50	7.5%	1
2026-05-20 09:34:00	$11.39	BUY	4300	$48,977.00	2026-05-21 13:16:00	$12.26	Sold	$3,719.50	7.59%	1
2026-05-20 09:33:00	$11.42	BUY	4300	$49,106.00	2026-05-21 13:16:00	$12.26	Sold	$3,590.50	7.31%	1
2026-05-20 09:32:00	$11.46	BUY	4300	$49,278.00	2026-05-21 13:16:00	$12.26	Sold	$3,418.50	6.94%	1
2026-05-19 11:30:00	$11.48	BUY	4250	$48,790.00	2026-05-21 13:16:00	$12.26	Sold	$3,293.75	6.75%	2
2026-05-19 11:26:00	$11.48	BUY	4250	$48,790.00	2026-05-21 13:16:00	$12.26	Sold	$3,293.75	6.75%	2
2026-05-19 11:24:00	$11.48	BUY	4250	$48,790.00	2026-05-21 13:16:00	$12.26	Sold	$3,293.75	6.75%	2
2026-05-19 11:20:00	$11.47	BUY	4250	$48,747.50	2026-05-21 13:16:00	$12.26	Sold	$3,336.25	6.84%	2
2026-05-19 11:19:00	$11.46	BUY	4250	$48,705.00	2026-05-21 13:16:00	$12.26	Sold	$3,378.75	6.94%	2
2026-05-19 11:18:00	$11.47	BUY	4250	$48,747.50	2026-05-21 13:16:00	$12.26	Sold	$3,336.25	6.84%	2
2026-05-19 11:17:00	$11.47	BUY	4250	$48,747.50	2026-05-21 13:16:00	$12.26	Sold	$3,336.25	6.84%	2
2026-05-19 11:16:00	$11.46	BUY	4250	$48,705.00	2026-05-21 13:16:00	$12.26	Sold	$3,378.75	6.94%	2
2026-05-19 11:15:00	$11.48	BUY	4250	$48,790.00	2026-05-21 13:16:00	$12.26	Sold	$3,293.75	6.75%	2
2026-05-19 11:02:00	$11.48	BUY	4250	$48,790.00	2026-05-21 13:16:00	$12.26	Sold	$3,293.75	6.75%	2
2026-05-19 11:01:00	$11.48	BUY	4250	$48,790.00	2026-05-21 13:16:00	$12.26	Sold	$3,293.75	6.75%	2
2026-05-19 10:02:00	$11.48	BUY	4250	$48,790.00	2026-05-21 13:16:00	$12.26	Sold	$3,293.75	6.75%	2
2026-05-19 09:37:00	$11.47	BUY	4250	$48,747.50	2026-05-21 13:16:00	$12.26	Sold	$3,336.25	6.84%	2
2026-05-19 09:36:00	$11.47	BUY	4250	$48,747.50	2026-05-21 13:16:00	$12.26	Sold	$3,336.25	6.84%	2
2026-05-18 09:40:00	$11.50	BUY	4170	$47,955.00	2026-05-21 13:16:00	$12.26	Sold	$3,148.35	6.57%	3
2026-05-18 09:38:00	$11.48	BUY	4170	$47,871.60	2026-05-21 13:16:00	$12.26	Sold	$3,231.75	6.75%	3
2026-05-18 09:37:00	$11.42	BUY	4170	$47,621.40	2026-05-21 13:16:00	$12.26	Sold	$3,481.95	7.31%	3
2026-05-18 09:36:00	$11.40	BUY	4170	$47,538.00	2026-05-21 13:16:00	$12.26	Sold	$3,565.35	7.5%	3
2026-05-18 09:35:00	$11.43	BUY	4170	$47,663.10	2026-05-21 13:16:00	$12.26	Sold	$3,440.25	7.22%	3
2026-05-18 09:34:00	$11.55	BUY	4170	$48,163.50	2026-05-21 13:16:00	$12.26	Sold	$2,939.85	6.1%	3
2026-05-15 10:12:00	$11.70	BUY	4280	$50,076.00	2026-05-21 13:16:00	$12.26	Sold	$2,375.40	4.74%	6
2026-05-15 09:50:00	$11.71	BUY	4280	$50,118.80	2026-05-21 13:16:00	$12.26	Sold	$2,332.60	4.65%	6
2026-05-15 09:37:00	$11.70	BUY	4280	$50,076.00	2026-05-21 13:16:00	$12.26	Sold	$2,375.40	4.74%	6
2026-05-15 09:36:00	$11.67	BUY	4280	$49,947.60	2026-05-21 13:16:00	$12.26	Sold	$2,503.80	5.01%	6
2026-05-15 09:35:00	$11.67	BUY	4280	$49,947.60	2026-05-21 13:16:00	$12.26	Sold	$2,503.80	5.01%	6
2026-05-15 09:34:00	$11.66	BUY	4280	$49,904.80	2026-05-21 13:16:00	$12.26	Sold	$2,546.60	5.1%	6
2026-05-15 09:33:00	$11.53	BUY	4280	$49,348.40	2026-05-21 13:16:00	$12.26	Sold	$3,103.00	6.29%	6
2026-05-15 09:32:00	$11.71	BUY	4280	$50,118.80	2026-05-21 13:16:00	$12.26	Sold	$2,332.60	4.65%	6
2026-05-15 09:31:00	$11.68	BUY	4280	$49,990.40	2026-05-21 13:16:00	$12.26	Sold	$2,461.00	4.92%	6
2026-05-15 09:30:00	$11.70	BUY	4280	$50,076.00	2026-05-21 13:16:00	$12.26	Sold	$2,375.40	4.74%	6
2026-05-14 15:59:00	$11.93	BUY	3990	$47,600.70	2026-05-21 13:16:00	$12.26	Sold	$1,296.75	2.72%	7
2026-05-14 15:58:00	$11.95	BUY	3990	$47,680.50	2026-05-21 13:16:00	$12.26	Sold	$1,216.95	2.55%	7
2026-05-14 15:57:00	$11.92	BUY	3990	$47,540.90	2026-05-21 13:16:00	$12.26	Sold	$1,356.60	2.85%	7
2026-05-14 15:56:00	$11.93	BUY	3990	$47,580.80	2026-05-21 13:16:00	$12.26	Sold	$1,316.70	2.77%	7
2026-05-14 15:55:00	$11.92	BUY	3990	$47,560.80	2026-05-21 13:16:00	$12.26	Sold	$1,336.65	2.81%	7
2026-05-14 15:54:00	$11.96	BUY	3990	$47,720.40	2026-05-21 13:16:00	$12.26	Sold	$1,177.05	2.47%	7
2026-05-14 15:53:00	$11.99	BUY	3990	$47,820.10	2026-05-21 13:16:00	$12.26	Sold	$1,077.30	2.25%	7
2026-05-14 15:52:00	$12.00	BUY	3990	$47,860.10	2026-05-21 13:16:00	$12.26	Sold	$1,037.40	2.17%	7
2026-05-14 15:51:00	$11.99	BUY	3990	$47,840.10	2026-05-21 13:16:00	$12.26	Sold	$1,057.35	2.21%	7
2026-05-14 15:50:00	$11.99	BUY	3990	$47,840.10	2026-05-21 13:16:00	$12.26	Sold	$1,057.35	2.21%	7
2026-05-14 15:49:00	$12.00	BUY	3990	$47,880.00	2026-05-21 13:16:00	$12.26	Sold	$1,017.45	2.12%	7
2026-05-14 15:48:00	$12.00	BUY	3990	$47,880.00	2026-05-21 13:16:00	$12.26	Sold	$1,017.45	2.12%	7
2026-05-14 15:47:00	$12.00	BUY	3990	$47,860.10	2026-05-21 13:16:00	$12.26	Sold	$1,037.40	2.17%	7
2026-05-14 15:46:00	$12.02	BUY	3990	$47,939.90	2026-05-21 13:16:00	$12.26	Sold	$957.60	2%	7
2026-05-14 15:45:00	$12.02	BUY	3990	$47,959.80	2026-05-21 13:16:00	$12.26	Sold	$937.65	1.96%	7
2026-05-14 15:44:00	$12.03	BUY	3990	$47,979.80	2026-05-21 13:16:00	$12.26	Sold	$917.70	1.91%	7
2026-05-14 15:43:00	$12.03	BUY	3990	$47,979.80	2026-05-21 13:16:00	$12.26	Sold	$917.70	1.91%	7
2026-05-14 15:42:00	$12.03	BUY	3990	$47,979.80	2026-05-21 13:16:00	$12.26	Sold	$917.70	1.91%	7
2026-05-14 15:41:00	$12.03	BUY	3990	$47,979.80	2026-05-21 13:16:00	$12.26	Sold	$917.70	1.91%	7
2026-05-14 15:40:00	$12.03	BUY	3990	$47,979.80	2026-05-21 13:16:00	$12.26	Sold	$917.70	1.91%	7
2026-05-14 15:39:00	$12.03	BUY	3990	$47,999.70	2026-05-21 13:16:00	$12.26	Sold	$897.75	1.87%	7
2026-05-14 15:38:00	$12.03	BUY	3990	$47,979.80	2026-05-21 13:16:00	$12.26	Sold	$917.70	1.91%	7
2026-05-14 15:37:00	$12.04	BUY	3990	$48,019.60	2026-05-21 13:16:00	$12.26	Sold	$877.80	1.83%	7
2026-05-14 15:36:00	$12.05	BUY	3990	$48,059.60	2026-05-21 13:16:00	$12.26	Sold	$837.90	1.74%	7
2026-05-14 15:35:00	$12.06	BUY	3990	$48,099.40	2026-05-21 13:16:00	$12.26	Sold	$798.00	1.66%	7
2026-05-14 15:34:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 15:33:00	$12.08	BUY	3990	$48,210.80	2026-05-21 13:16:00	$12.26	Sold	$686.68	1.42%	7
2026-05-14 15:32:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 15:31:00	$12.06	BUY	3990	$48,099.40	2026-05-21 13:16:00	$12.26	Sold	$798.00	1.66%	7
2026-05-14 15:30:00	$12.04	BUY	3990	$48,019.60	2026-05-21 13:16:00	$12.26	Sold	$877.80	1.83%	7
2026-05-14 15:29:00	$12.04	BUY	3990	$48,019.60	2026-05-21 13:16:00	$12.26	Sold	$877.80	1.83%	7
2026-05-14 15:28:00	$12.02	BUY	3990	$47,939.90	2026-05-21 13:16:00	$12.26	Sold	$957.60	2%	7
2026-05-14 15:27:00	$12.02	BUY	3990	$47,939.90	2026-05-21 13:16:00	$12.26	Sold	$957.60	2%	7
2026-05-14 15:26:00	$12.03	BUY	3990	$47,979.80	2026-05-21 13:16:00	$12.26	Sold	$917.70	1.91%	7
2026-05-14 15:25:00	$12.04	BUY	3990	$48,019.60	2026-05-21 13:16:00	$12.26	Sold	$877.80	1.83%	7
2026-05-14 15:24:00	$12.04	BUY	3990	$48,020.10	2026-05-21 13:16:00	$12.26	Sold	$877.40	1.83%	7
2026-05-14 15:23:00	$12.05	BUY	3990	$48,079.50	2026-05-21 13:16:00	$12.26	Sold	$817.95	1.7%	7
2026-05-14 15:22:00	$12.08	BUY	3990	$48,199.20	2026-05-21 13:16:00	$12.26	Sold	$698.25	1.45%	7
2026-05-14 15:21:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 15:20:00	$12.09	BUY	3990	$48,219.10	2026-05-21 13:16:00	$12.26	Sold	$678.30	1.41%	7
2026-05-14 15:19:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 15:18:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 15:17:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 15:16:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 15:15:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 15:14:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 15:13:00	$12.11	BUY	3990	$48,304.90	2026-05-21 13:16:00	$12.26	Sold	$592.52	1.23%	7
2026-05-14 15:12:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 15:11:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 15:10:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 15:09:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 15:08:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 15:07:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 15:06:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 15:05:00	$12.07	BUY	3990	$48,139.40	2026-05-21 13:16:00	$12.26	Sold	$758.10	1.57%	7
2026-05-14 15:04:00	$12.03	BUY	3990	$47,999.70	2026-05-21 13:16:00	$12.26	Sold	$897.75	1.87%	7
2026-05-14 15:03:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 15:02:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 15:01:00	$12.13	BUY	3990	$48,378.80	2026-05-21 13:16:00	$12.26	Sold	$518.70	1.07%	7
2026-05-14 15:00:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 14:59:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 14:58:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 14:57:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 14:56:00	$12.04	BUY	3990	$48,019.60	2026-05-21 13:16:00	$12.26	Sold	$877.80	1.83%	7
2026-05-14 14:55:00	$12.05	BUY	3990	$48,079.50	2026-05-21 13:16:00	$12.26	Sold	$817.95	1.7%	7
2026-05-14 14:54:00	$12.05	BUY	3990	$48,059.60	2026-05-21 13:16:00	$12.26	Sold	$837.90	1.74%	7
2026-05-14 14:53:00	$12.04	BUY	3990	$48,019.60	2026-05-21 13:16:00	$12.26	Sold	$877.80	1.83%	7
2026-05-14 14:52:00	$12.05	BUY	3990	$48,079.50	2026-05-21 13:16:00	$12.26	Sold	$817.95	1.7%	7
2026-05-14 14:51:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 14:50:00	$12.06	BUY	3990	$48,119.40	2026-05-21 13:16:00	$12.26	Sold	$778.05	1.62%	7
2026-05-14 14:49:00	$12.06	BUY	3990	$48,119.40	2026-05-21 13:16:00	$12.26	Sold	$778.05	1.62%	7
2026-05-14 14:48:00	$12.06	BUY	3990	$48,099.40	2026-05-21 13:16:00	$12.26	Sold	$798.00	1.66%	7
2026-05-14 14:47:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 14:46:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 14:45:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 14:44:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 14:43:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 14:42:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:41:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:40:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:39:00	$12.10	BUY	3990	$48,297.00	2026-05-21 13:16:00	$12.26	Sold	$600.50	1.24%	7
2026-05-14 14:38:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 14:37:00	$12.09	BUY	3990	$48,219.10	2026-05-21 13:16:00	$12.26	Sold	$678.30	1.41%	7
2026-05-14 14:36:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 14:35:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 14:34:00	$12.08	BUY	3990	$48,199.20	2026-05-21 13:16:00	$12.26	Sold	$698.25	1.45%	7
2026-05-14 14:33:00	$12.09	BUY	3990	$48,219.10	2026-05-21 13:16:00	$12.26	Sold	$678.30	1.41%	7
2026-05-14 14:32:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 14:31:00	$12.09	BUY	3990	$48,219.10	2026-05-21 13:16:00	$12.26	Sold	$678.30	1.41%	7
2026-05-14 14:30:00	$12.06	BUY	3990	$48,119.40	2026-05-21 13:16:00	$12.26	Sold	$778.05	1.62%	7
2026-05-14 14:29:00	$12.06	BUY	3990	$48,099.40	2026-05-21 13:16:00	$12.26	Sold	$798.00	1.66%	7
2026-05-14 14:28:00	$12.06	BUY	3990	$48,099.40	2026-05-21 13:16:00	$12.26	Sold	$798.00	1.66%	7
2026-05-14 14:27:00	$12.06	BUY	3990	$48,099.40	2026-05-21 13:16:00	$12.26	Sold	$798.00	1.66%	7
2026-05-14 14:26:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 14:25:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 14:24:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 14:23:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 14:22:00	$12.08	BUY	3990	$48,199.20	2026-05-21 13:16:00	$12.26	Sold	$698.25	1.45%	7
2026-05-14 14:21:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 14:20:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:19:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:18:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:17:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:16:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:15:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:14:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 14:13:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 14:12:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 14:11:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 14:10:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 14:09:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 14:08:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 14:07:00	$12.09	BUY	3990	$48,219.10	2026-05-21 13:16:00	$12.26	Sold	$678.30	1.41%	7
2026-05-14 14:06:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 14:05:00	$12.08	BUY	3990	$48,199.20	2026-05-21 13:16:00	$12.26	Sold	$698.25	1.45%	7
2026-05-14 14:04:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 14:03:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 14:02:00	$12.07	BUY	3990	$48,159.30	2026-05-21 13:16:00	$12.26	Sold	$738.15	1.53%	7
2026-05-14 14:01:00	$12.07	BUY	3990	$48,139.40	2026-05-21 13:16:00	$12.26	Sold	$758.10	1.57%	7
2026-05-14 14:00:00	$12.06	BUY	3990	$48,119.80	2026-05-21 13:16:00	$12.26	Sold	$777.65	1.62%	7
2026-05-14 13:59:00	$12.07	BUY	3990	$48,139.40	2026-05-21 13:16:00	$12.26	Sold	$758.10	1.57%	7
2026-05-14 13:58:00	$12.06	BUY	3990	$48,099.40	2026-05-21 13:16:00	$12.26	Sold	$798.00	1.66%	7
2026-05-14 13:57:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 13:56:00	$12.08	BUY	3990	$48,179.20	2026-05-21 13:16:00	$12.26	Sold	$718.20	1.49%	7
2026-05-14 13:55:00	$12.07	BUY	3990	$48,139.40	2026-05-21 13:16:00	$12.26	Sold	$758.10	1.57%	7
2026-05-14 13:54:00	$12.07	BUY	3990	$48,139.40	2026-05-21 13:16:00	$12.26	Sold	$758.10	1.57%	7
2026-05-14 13:53:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 13:52:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 13:51:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 13:50:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 13:49:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 13:48:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 13:47:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 13:46:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 13:45:00	$12.10	BUY	3990	$48,278.60	2026-05-21 13:16:00	$12.26	Sold	$618.85	1.28%	7
2026-05-14 13:44:00	$12.10	BUY	3990	$48,259.10	2026-05-21 13:16:00	$12.26	Sold	$638.40	1.32%	7
2026-05-14 13:43:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 13:42:00	$12.11	BUY	3990	$48,298.90	2026-05-21 13:16:00	$12.26	Sold	$598.50	1.24%	7
2026-05-14 13:41:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 13:40:00	$12.12	BUY	3990	$48,358.80	2026-05-21 13:16:00	$12.26	Sold	$538.65	1.11%	7
2026-05-14 13:39:00	$12.13	BUY	3990	$48,378.80	2026-05-21 13:16:00	$12.26	Sold	$518.70	1.07%	7
2026-05-14 13:38:00	$12.12	BUY	3990	$48,338.90	2026-05-21 13:16:00	$12.26	Sold	$558.60	1.16%	7
2026-05-14 13:37:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 13:36:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 13:35:00	$12.12	BUY	3990	$48,358.80	2026-05-21 13:16:00	$12.26	Sold	$538.65	1.11%	7
2026-05-14 13:34:00	$12.14	BUY	3990	$48,418.60	2026-05-21 13:19:00	$12.28	Sold	$578.55	1.19%	7
2026-05-14 13:33:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 13:32:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 13:31:00	$12.06	BUY	3990	$48,119.40	2026-05-21 13:16:00	$12.26	Sold	$778.05	1.62%	7
2026-05-14 13:30:00	$12.06	BUY	3990	$48,099.40	2026-05-21 13:16:00	$12.26	Sold	$798.00	1.66%	7
2026-05-14 13:29:00	$12.04	BUY	3990	$48,019.60	2026-05-21 13:16:00	$12.26	Sold	$877.80	1.83%	7
2026-05-14 13:28:00	$12.04	BUY	3990	$48,039.60	2026-05-21 13:16:00	$12.26	Sold	$857.85	1.79%	7
2026-05-14 13:27:00	$12.05	BUY	3990	$48,059.60	2026-05-21 13:16:00	$12.26	Sold	$837.90	1.74%	7
2026-05-14 13:26:00	$12.04	BUY	3990	$48,039.60	2026-05-21 13:16:00	$12.26	Sold	$857.85	1.79%	7
2026-05-14 13:25:00	$12.06	BUY	3990	$48,119.40	2026-05-21 13:16:00	$12.26	Sold	$778.05	1.62%	7
2026-05-14 13:24:00	$12.05	BUY	3990	$48,079.50	2026-05-21 13:16:00	$12.26	Sold	$817.95	1.7%	7
2026-05-14 13:23:00	$12.03	BUY	3990	$47,999.70	2026-05-21 13:16:00	$12.26	Sold	$897.75	1.87%	7
2026-05-14 13:22:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 13:21:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 13:20:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 13:19:00	$12.17	BUY	3990	$48,558.30	2026-05-21 13:20:00	$12.35	Sold	$698.25	1.44%	7
2026-05-14 13:18:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 13:17:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 13:16:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 13:15:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 13:14:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 13:13:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 13:12:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 13:11:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 13:10:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 13:09:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 13:08:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 13:07:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 13:06:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 13:05:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 13:04:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 13:03:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 13:02:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 13:01:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 13:00:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 12:59:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 12:58:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 12:57:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 12:56:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 12:55:00	$12.09	BUY	3990	$48,239.10	2026-05-21 13:16:00	$12.26	Sold	$658.35	1.36%	7
2026-05-14 12:54:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 12:53:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 12:52:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 12:51:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 12:50:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 12:49:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 12:48:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 12:47:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 12:46:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 12:45:00	$12.12	BUY	3990	$48,358.80	2026-05-21 13:16:00	$12.26	Sold	$538.65	1.11%	7
2026-05-14 12:44:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 12:43:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 12:42:00	$12.12	BUY	3990	$48,358.80	2026-05-21 13:16:00	$12.26	Sold	$538.65	1.11%	7
2026-05-14 12:41:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:40:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:39:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:38:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:37:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:36:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 12:35:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:34:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:33:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:32:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:31:00	$12.17	BUY	3990	$48,558.30	2026-05-21 13:20:00	$12.35	Sold	$698.25	1.44%	7
2026-05-14 12:30:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 12:29:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 12:28:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 12:27:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 12:26:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 12:25:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 12:20:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 12:19:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 12:18:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 12:17:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 12:16:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 12:15:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 12:14:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 12:13:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:12:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:11:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 12:10:00	$12.17	BUY	3990	$48,558.30	2026-05-21 13:20:00	$12.35	Sold	$698.25	1.44%	7
2026-05-14 12:09:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 12:08:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 12:07:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 12:06:00	$12.17	BUY	3990	$48,558.30	2026-05-21 13:20:00	$12.35	Sold	$698.25	1.44%	7
2026-05-14 12:05:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 12:04:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 12:03:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 12:02:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 12:01:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 12:00:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 11:59:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:58:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:57:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:56:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:55:00	$12.17	BUY	3990	$48,558.30	2026-05-21 13:20:00	$12.35	Sold	$698.25	1.44%	7
2026-05-14 11:54:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:53:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 11:52:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 11:51:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 11:50:00	$12.17	BUY	3990	$48,558.30	2026-05-21 13:20:00	$12.35	Sold	$698.25	1.44%	7
2026-05-14 11:49:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:48:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:47:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:46:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:45:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 11:44:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:43:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:42:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 11:41:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 11:40:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 11:39:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 11:38:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 11:37:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 11:36:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 11:35:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 11:34:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 11:33:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 11:32:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 11:31:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 11:30:00	$12.11	BUY	3990	$48,318.90	2026-05-21 13:16:00	$12.26	Sold	$578.55	1.2%	7
2026-05-14 11:29:00	$12.12	BUY	3990	$48,358.80	2026-05-21 13:16:00	$12.26	Sold	$538.65	1.11%	7
2026-05-14 11:28:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:27:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:26:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:25:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 11:24:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 11:23:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:22:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:21:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:20:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 11:19:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 11:18:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:17:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:16:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:15:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 11:14:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 11:13:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 11:12:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:11:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:10:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 11:09:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 11:08:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:07:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 11:06:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 11:05:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 11:04:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 11:03:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 11:02:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 11:01:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 10:59:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 10:56:00	$12.20	BUY	3990	$48,678.00	2026-05-21 13:20:00	$12.35	Sold	$578.55	1.19%	7
2026-05-14 10:55:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 10:54:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 10:53:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 10:52:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 10:51:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 10:50:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 10:49:00	$12.17	BUY	3990	$48,558.30	2026-05-21 13:20:00	$12.35	Sold	$698.25	1.44%	7
2026-05-14 10:48:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 10:47:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 10:46:00	$12.10	BUY	3990	$48,279.00	2026-05-21 13:16:00	$12.26	Sold	$618.45	1.28%	7
2026-05-14 10:45:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 10:44:00	$12.12	BUY	3990	$48,358.80	2026-05-21 13:16:00	$12.26	Sold	$538.65	1.11%	7
2026-05-14 10:43:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 10:42:00	$12.15	BUY	3990	$48,478.50	2026-05-21 13:19:00	$12.28	Sold	$518.70	1.07%	7
2026-05-14 10:41:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 10:40:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 10:39:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 10:38:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 10:37:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 10:36:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 10:35:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 10:34:00	$12.13	BUY	3990	$48,398.70	2026-05-21 13:19:00	$12.28	Sold	$598.50	1.24%	7
2026-05-14 10:33:00	$12.14	BUY	3990	$48,438.60	2026-05-21 13:19:00	$12.28	Sold	$558.60	1.15%	7
2026-05-14 10:32:00	$12.16	BUY	3990	$48,518.40	2026-05-21 13:20:00	$12.35	Sold	$738.15	1.52%	7
2026-05-14 10:31:00	$12.17	BUY	3990	$48,558.30	2026-05-21 13:20:00	$12.35	Sold	$698.25	1.44%	7
2026-05-14 10:30:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 10:28:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-14 10:27:00	$12.19	BUY	3990	$48,638.10	2026-05-21 13:20:00	$12.35	Sold	$618.45	1.27%	7
2026-05-14 10:26:00	$12.18	BUY	3990	$48,598.20	2026-05-21 13:20:00	$12.35	Sold	$658.35	1.35%	7
2026-05-13 15:59:00	$12.08	BUY	4040	$48,803.20	2026-05-21 13:16:00	$12.26	Sold	$707.00	1.45%	8
2026-05-13 11:21:00	$12.08	BUY	4040	$48,803.20	2026-05-21 13:16:00	$12.26	Sold	$707.00	1.45%	8
2026-05-13 11:20:00	$12.08	BUY	4040	$48,803.20	2026-05-21 13:16:00	$12.26	Sold	$707.00	1.45%	8
2026-05-13 11:17:00	$12.08	BUY	4040	$48,803.20	2026-05-21 13:16:00	$12.26	Sold	$707.00	1.45%	8
2026-05-13 11:16:00	$12.07	BUY	4040	$48,762.80	2026-05-21 13:16:00	$12.26	Sold	$747.40	1.53%	8
2026-05-13 11:12:00	$12.07	BUY	4040	$48,762.80	2026-05-21 13:16:00	$12.26	Sold	$747.40	1.53%	8
2026-05-13 11:11:00	$12.07	BUY	4040	$48,762.80	2026-05-21 13:16:00	$12.26	Sold	$747.40	1.53%	8
2026-05-13 11:10:00	$12.07	BUY	4040	$48,762.80	2026-05-21 13:16:00	$12.26	Sold	$747.40	1.53%	8
2026-05-13 11:09:00	$12.08	BUY	4040	$48,803.20	2026-05-21 13:16:00	$12.26	Sold	$707.00	1.45%	8
2026-05-13 11:08:00	$12.06	BUY	4040	$48,722.40	2026-05-21 13:16:00	$12.26	Sold	$787.80	1.62%	8
2026-05-13 11:07:00	$12.04	BUY	4040	$48,641.60	2026-05-21 13:16:00	$12.26	Sold	$868.60	1.79%	8
2026-05-13 11:06:00	$12.06	BUY	4040	$48,722.40	2026-05-21 13:16:00	$12.26	Sold	$787.80	1.62%	8
2026-05-13 11:05:00	$12.07	BUY	4040	$48,762.80	2026-05-21 13:16:00	$12.26	Sold	$747.40	1.53%	8
2026-05-13 11:04:00	$12.07	BUY	4040	$48,762.80	2026-05-21 13:16:00	$12.26	Sold	$747.40	1.53%	8
2026-05-13 11:03:00	$12.08	BUY	4040	$48,803.20	2026-05-21 13:16:00	$12.26	Sold	$707.00	1.45%	8
2026-05-13 11:02:00	$12.07	BUY	4040	$48,762.80	2026-05-21 13:16:00	$12.26	Sold	$747.40	1.53%	8
2026-05-13 11:01:00	$12.07	BUY	4040	$48,762.80	2026-05-21 13:16:00	$12.26	Sold	$747.40	1.53%	8
2026-05-13 11:00:00	$12.11	BUY	4040	$48,924.40	2026-05-21 13:16:00	$12.26	Sold	$585.80	1.2%	8
2026-05-13 10:59:00	$12.12	BUY	4040	$48,964.80	2026-05-21 13:16:00	$12.26	Sold	$545.40	1.11%	8
2026-05-13 10:58:00	$12.13	BUY	4040	$49,005.20	2026-05-21 13:16:00	$12.26	Sold	$505.00	1.03%	8
2026-05-13 10:57:00	$12.13	BUY	4040	$49,005.20	2026-05-21 13:16:00	$12.26	Sold	$505.00	1.03%	8
2026-05-13 10:56:00	$12.13	BUY	4040	$49,005.20	2026-05-21 13:16:00	$12.26	Sold	$505.00	1.03%	8
2026-05-13 10:55:00	$12.17	BUY	4040	$49,166.80	2026-05-21 13:20:00	$12.35	Sold	$707.00	1.44%	8
2026-05-13 10:54:00	$12.16	BUY	4040	$49,126.40	2026-05-21 13:20:00	$12.35	Sold	$747.40	1.52%	8
2026-05-13 10:53:00	$12.16	BUY	4040	$49,126.40	2026-05-21 13:20:00	$12.35	Sold	$747.40	1.52%	8
2026-05-13 10:52:00	$12.17	BUY	4040	$49,166.80	2026-05-21 13:20:00	$12.35	Sold	$707.00	1.44%	8
2026-05-13 10:51:00	$12.19	BUY	4040	$49,247.60	2026-05-21 13:20:00	$12.35	Sold	$626.20	1.27%	8
2026-05-13 10:50:00	$12.21	BUY	4040	$49,328.40	2026-05-21 13:20:00	$12.35	Sold	$545.40	1.11%	8
2026-05-13 10:49:00	$12.25	BUY	4040	$49,490.00	2026-05-21 13:21:00	$12.38	Sold	$525.20	1.06%	8
2026-05-13 10:46:00	$12.24	BUY	4040	$49,449.60	2026-05-21 13:21:00	$12.38	Sold	$565.60	1.14%	8
2026-05-13 10:45:00	$12.24	BUY	4040	$49,449.60	2026-05-21 13:21:00	$12.38	Sold	$565.60	1.14%	8
2026-05-13 10:44:00	$12.24	BUY	4040	$49,449.60	2026-05-21 13:21:00	$12.38	Sold	$565.60	1.14%	8
2026-05-13 10:43:00	$12.25	BUY	4040	$49,490.00	2026-05-21 13:21:00	$12.38	Sold	$525.20	1.06%	8
2026-05-13 10:42:00	$12.25	BUY	4040	$49,490.00	2026-05-21 13:21:00	$12.38	Sold	$525.20	1.06%	8
2026-05-13 10:41:00	$12.25	BUY	4040	$49,490.00	2026-05-21 13:21:00	$12.38	Sold	$525.20	1.06%	8
2026-05-13 10:40:00	$12.27	BUY	4040	$49,570.80	2026-05-21 13:50:00	$12.43	Sold	$626.20	1.26%	8
2026-05-13 10:39:00	$12.26	BUY	4040	$49,530.40	2026-05-21 13:48:00	$12.39	Sold	$525.20	1.06%	8
2026-05-13 10:38:00	$12.27	BUY	4040	$49,570.80	2026-05-21 13:50:00	$12.43	Sold	$626.20	1.26%	8
2026-05-13 10:37:00	$12.28	BUY	4040	$49,611.20	2026-05-21 13:50:00	$12.43	Sold	$585.80	1.18%	8
2026-05-13 10:36:00	$12.27	BUY	4040	$49,570.80	2026-05-21 13:50:00	$12.43	Sold	$626.20	1.26%	8
2026-05-13 10:35:00	$12.28	BUY	4040	$49,611.20	2026-05-21 13:50:00	$12.43	Sold	$585.80	1.18%	8
2026-05-13 10:34:00	$12.29	BUY	4040	$49,651.60	2026-05-21 13:50:00	$12.43	Sold	$545.40	1.1%	8
2026-05-13 10:29:00	$12.28	BUY	4040	$49,611.20	2026-05-21 13:50:00	$12.43	Sold	$585.80	1.18%	8
2026-05-13 10:28:00	$12.29	BUY	4040	$49,651.60	2026-05-21 13:50:00	$12.43	Sold	$545.40	1.1%	8
2026-05-13 09:50:00	$12.52	SELL	4040	$50,580.80	-	-		-	-
2026-05-13 09:41:00	$12.28	BUY	4040	$49,611.20	2026-05-13 09:50:00	$12.52	Sold	$969.60	1.95%	0
2026-05-13 09:40:00	$12.30	BUY	4040	$49,692.00	2026-05-13 09:50:00	$12.52	Sold	$888.80	1.79%	0
2026-05-13 09:39:00	$12.32	BUY	4040	$49,772.80	2026-05-13 09:50:00	$12.52	Sold	$808.00	1.62%	0
2026-05-12 11:25:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:24:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:23:00	$12.47	BUY	3850	$48,009.50	2026-05-21 15:33:00	$12.61	Sold	$519.75	1.08%	9
2026-05-12 11:22:00	$12.45	BUY	3850	$47,932.50	2026-05-21 15:33:00	$12.61	Sold	$596.75	1.24%	9
2026-05-12 11:21:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:20:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:19:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:18:00	$12.47	BUY	3850	$48,009.50	2026-05-21 15:33:00	$12.61	Sold	$519.75	1.08%	9
2026-05-12 11:17:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:16:00	$12.50	BUY	3850	$48,125.00	2026-05-21 15:39:00	$12.63	Sold	$503.97	1.05%	9
2026-05-12 11:15:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:14:00	$12.49	BUY	3850	$48,086.50	2026-05-21 15:35:00	$12.63	Sold	$535.15	1.11%	9
2026-05-12 11:13:00	$12.49	BUY	3850	$48,086.50	2026-05-21 15:35:00	$12.63	Sold	$535.15	1.11%	9
2026-05-12 11:12:00	$12.49	BUY	3850	$48,086.50	2026-05-21 15:35:00	$12.63	Sold	$535.15	1.11%	9
2026-05-12 11:11:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:10:00	$12.48	BUY	3850	$48,048.00	2026-05-21 15:34:00	$12.61	Sold	$519.37	1.08%	9
2026-05-12 11:09:00	$12.51	BUY	3850	$48,163.50	2026-05-21 15:40:00	$12.65	Sold	$519.75	1.08%	9
2026-05-12 11:08:00	$12.52	BUY	3850	$48,202.00	2026-05-21 15:43:00	$12.67	Sold	$558.25	1.16%	9
2026-05-12 11:07:00	$12.52	BUY	3850	$48,202.00	2026-05-21 15:43:00	$12.67	Sold	$558.25	1.16%	9
2026-05-12 11:04:00	$12.51	BUY	3850	$48,163.50	2026-05-21 15:40:00	$12.65	Sold	$519.75	1.08%	9
2026-05-12 11:03:00	$12.52	BUY	3850	$48,202.00	2026-05-21 15:43:00	$12.67	Sold	$558.25	1.16%	9
2026-05-12 11:02:00	$12.52	BUY	3850	$48,202.00	2026-05-21 15:43:00	$12.67	Sold	$558.25	1.16%	9
2026-05-12 11:01:00	$12.50	BUY	3850	$48,125.00	2026-05-21 15:39:00	$12.63	Sold	$503.97	1.05%	9
2026-05-12 11:00:00	$12.49	BUY	3850	$48,086.50	2026-05-21 15:35:00	$12.63	Sold	$535.15	1.11%	9
2026-05-12 10:59:00	$12.49	BUY	3850	$48,086.50	2026-05-21 15:35:00	$12.63	Sold	$535.15	1.11%	9
2026-05-12 10:58:00	$12.49	BUY	3850	$48,086.50	2026-05-21 15:35:00	$12.63	Sold	$535.15	1.11%	9
2026-05-12 10:57:00	$12.51	BUY	3850	$48,163.50	2026-05-21 15:40:00	$12.65	Sold	$519.75	1.08%	9
2026-05-12 10:56:00	$12.51	BUY	3850	$48,163.50	2026-05-21 15:40:00	$12.65	Sold	$519.75	1.08%	9
2026-05-12 10:55:00	$12.51	BUY	3850	$48,163.50	2026-05-21 15:40:00	$12.65	Sold	$519.75	1.08%	9
2026-05-12 10:54:00	$12.49	BUY	3850	$48,086.50	2026-05-21 15:35:00	$12.63	Sold	$535.15	1.11%	9
2026-05-12 10:53:00	$12.51	BUY	3850	$48,163.50	2026-05-21 15:40:00	$12.65	Sold	$519.75	1.08%	9
2026-05-12 10:52:00	$12.51	BUY	3850	$48,163.50	2026-05-21 15:40:00	$12.65	Sold	$519.75	1.08%	9
2026-05-12 10:51:00	$12.54	BUY	3850	$48,279.00	2026-05-21 15:45:00	$12.67	Sold	$500.50	1.04%	9
2026-05-12 10:50:00	$12.51	BUY	3850	$48,163.50	2026-05-21 15:40:00	$12.65	Sold	$519.75	1.08%	9
2026-05-12 10:49:00	$12.52	BUY	3850	$48,202.00	2026-05-21 15:43:00	$12.67	Sold	$558.25	1.16%	9
2026-05-12 10:48:00	$12.52	BUY	3850	$48,202.00	2026-05-21 15:43:00	$12.67	Sold	$558.25	1.16%	9
2026-05-12 10:47:00	$12.53	BUY	3850	$48,240.50	2026-05-21 15:43:00	$12.67	Sold	$519.75	1.08%	9
2026-05-12 09:54:00	$12.53	BUY	3850	$48,240.50	2026-05-21 15:43:00	$12.67	Sold	$519.75	1.08%	9
2026-05-12 09:47:00	$12.53	BUY	3850	$48,240.50	2026-05-21 15:43:00	$12.67	Sold	$519.75	1.08%	9
2026-05-12 09:46:00	$12.52	BUY	3850	$48,202.00	2026-05-21 15:43:00	$12.67	Sold	$558.25	1.16%	9
2026-05-12 09:45:00	$12.56	BUY	3850	$48,356.00	2026-05-21 15:56:00	$12.70	Sold	$539.00	1.11%	9
2026-05-12 09:39:00	$12.57	BUY	3850	$48,394.50	2026-05-21 15:56:00	$12.70	Sold	$500.50	1.03%	9
2026-05-12 09:38:00	$12.56	BUY	3850	$48,356.00	2026-05-21 15:56:00	$12.70	Sold	$539.00	1.11%	9
2026-05-12 09:37:00	$12.61	BUY	3850	$48,548.50	2026-05-22 09:30:00	$12.82	Sold	$808.50	1.67%	10
2026-05-12 09:36:00	$12.67	BUY	3850	$48,779.50	2026-05-22 09:30:00	$12.82	Sold	$577.50	1.18%	10
2026-05-12 09:35:00	$12.72	BUY	3850	$48,972.00	2026-05-22 09:37:00	$12.86	Sold	$539.00	1.1%	10
2026-05-11 15:59:00	$13.09	BUY	3510	$45,928.40	2026-05-26 09:30:00	$13.36	Sold	$965.25	2.1%	15
2026-05-11 15:58:00	$13.09	BUY	3510	$45,945.90	2026-05-26 09:30:00	$13.36	Sold	$947.70	2.06%	15
2026-05-11 15:57:00	$13.06	BUY	3510	$45,840.60	2026-05-26 09:30:00	$13.36	Sold	$1,053.00	2.3%	15
2026-05-11 15:56:00	$13.04	BUY	3510	$45,752.90	2026-05-22 15:40:00	$13.18	Sold	$508.95	1.11%	11
2026-05-11 15:55:00	$13.05	BUY	3510	$45,787.90	2026-05-26 09:30:00	$13.36	Sold	$1,105.65	2.41%	15
2026-05-11 15:53:00	$13.08	BUY	3510	$45,910.80	2026-05-26 09:30:00	$13.36	Sold	$982.80	2.14%	15
2026-05-11 15:52:00	$13.03	BUY	3510	$45,735.30	2026-05-22 15:40:00	$13.18	Sold	$526.50	1.15%	11
2026-05-11 15:51:00	$13.00	BUY	3510	$45,612.40	2026-05-22 15:21:00	$13.15	Sold	$544.40	1.19%	11
2026-05-11 15:50:00	$13.02	BUY	3510	$45,700.20	2026-05-22 15:40:00	$13.18	Sold	$561.60	1.23%	11
2026-05-11 15:49:00	$13.05	BUY	3510	$45,787.90	2026-05-26 09:30:00	$13.36	Sold	$1,105.65	2.41%	15
2026-05-11 15:48:00	$13.02	BUY	3510	$45,682.60	2026-05-22 15:32:00	$13.16	Sold	$508.95	1.11%	11
2026-05-11 15:47:00	$13.01	BUY	3510	$45,647.60	2026-05-22 15:21:00	$13.15	Sold	$509.30	1.12%	11
2026-05-11 15:46:00	$12.98	BUY	3510	$45,542.20	2026-05-22 15:18:00	$13.13	Sold	$526.50	1.16%	11
2026-05-11 15:45:00	$12.96	BUY	3510	$45,472.10	2026-05-22 15:17:00	$13.11	Sold	$526.50	1.16%	11
2026-05-11 15:44:00	$12.96	BUY	3510	$45,472.10	2026-05-22 15:17:00	$13.11	Sold	$526.50	1.16%	11
2026-05-11 15:43:00	$12.95	BUY	3510	$45,436.90	2026-05-22 10:02:00	$13.09	Sold	$508.95	1.12%	11
2026-05-11 15:42:00	$12.93	BUY	3510	$45,393.10	2026-05-22 10:02:00	$13.09	Sold	$552.83	1.22%	11
2026-05-11 15:41:00	$12.94	BUY	3510	$45,401.90	2026-05-22 10:02:00	$13.09	Sold	$544.05	1.2%	11
2026-05-11 15:40:00	$12.96	BUY	3510	$45,472.10	2026-05-22 15:17:00	$13.11	Sold	$526.50	1.16%	11
2026-05-11 15:39:00	$12.97	BUY	3510	$45,507.10	2026-05-22 15:18:00	$13.13	Sold	$561.60	1.23%	11
2026-05-11 15:38:00	$12.96	BUY	3510	$45,489.60	2026-05-22 15:17:00	$13.11	Sold	$508.95	1.12%	11
2026-05-11 15:37:00	$12.97	BUY	3510	$45,507.10	2026-05-22 15:18:00	$13.13	Sold	$561.60	1.23%	11
2026-05-11 15:36:00	$12.95	BUY	3510	$45,436.90	2026-05-22 10:02:00	$13.09	Sold	$508.95	1.12%	11
2026-05-11 15:35:00	$12.94	BUY	3510	$45,401.90	2026-05-22 10:02:00	$13.09	Sold	$544.05	1.2%	11
2026-05-11 15:34:00	$12.93	BUY	3510	$45,366.80	2026-05-22 09:54:00	$13.07	Sold	$508.95	1.12%	11
2026-05-11 15:33:00	$12.95	BUY	3510	$45,436.90	2026-05-22 10:02:00	$13.09	Sold	$508.95	1.12%	11
2026-05-11 15:32:00	$12.95	BUY	3510	$45,454.50	2026-05-22 15:15:00	$13.10	Sold	$508.95	1.12%	11
2026-05-11 15:31:00	$12.96	BUY	3510	$45,472.10	2026-05-22 15:17:00	$13.11	Sold	$526.50	1.16%	11
2026-05-11 15:30:00	$12.95	BUY	3510	$45,436.90	2026-05-22 10:02:00	$13.09	Sold	$508.95	1.12%	11
2026-05-11 15:29:00	$12.95	BUY	3510	$45,436.90	2026-05-22 10:02:00	$13.09	Sold	$508.95	1.12%	11
2026-05-11 15:28:00	$12.89	BUY	3510	$45,252.70	2026-05-22 09:52:00	$13.06	Sold	$587.93	1.3%	11
2026-05-11 15:27:00	$12.91	BUY	3510	$45,296.60	2026-05-22 09:52:00	$13.06	Sold	$544.05	1.2%	11
2026-05-11 15:26:00	$12.93	BUY	3510	$45,366.80	2026-05-22 09:54:00	$13.07	Sold	$508.95	1.12%	11
2026-05-11 15:25:00	$12.89	BUY	3510	$45,243.90	2026-05-22 09:52:00	$13.06	Sold	$596.70	1.32%	11
2026-05-11 15:24:00	$12.91	BUY	3510	$45,296.60	2026-05-22 09:52:00	$13.06	Sold	$544.05	1.2%	11
2026-05-11 15:23:00	$12.93	BUY	3510	$45,384.30	2026-05-22 10:02:00	$13.09	Sold	$561.60	1.24%	11
2026-05-11 15:22:00	$12.94	BUY	3510	$45,401.90	2026-05-22 10:02:00	$13.09	Sold	$544.05	1.2%	11
2026-05-11 15:21:00	$12.95	BUY	3510	$45,436.90	2026-05-22 10:02:00	$13.09	Sold	$508.95	1.12%	11
2026-05-11 15:20:00	$12.96	BUY	3510	$45,472.10	2026-05-22 15:17:00	$13.11	Sold	$526.50	1.16%	11
2026-05-11 15:19:00	$12.96	BUY	3510	$45,472.10	2026-05-22 15:17:00	$13.11	Sold	$526.50	1.16%	11
2026-05-11 15:18:00	$12.96	BUY	3510	$45,489.60	2026-05-22 15:17:00	$13.11	Sold	$508.95	1.12%	11
2026-05-11 15:17:00	$12.97	BUY	3510	$45,507.10	2026-05-22 15:18:00	$13.13	Sold	$561.60	1.23%	11
2026-05-11 15:16:00	$12.98	BUY	3510	$45,559.80	2026-05-22 15:18:00	$13.13	Sold	$508.95	1.12%	11
2026-05-11 15:15:00	$13.00	BUY	3510	$45,630.00	2026-05-22 15:21:00	$13.15	Sold	$526.85	1.15%	11
2026-05-11 15:14:00	$13.01	BUY	3510	$45,647.60	2026-05-22 15:21:00	$13.15	Sold	$509.30	1.12%	11
2026-05-11 15:13:00	$13.03	BUY	3510	$45,717.80	2026-05-22 15:40:00	$13.18	Sold	$544.05	1.19%	11
2026-05-11 15:12:00	$13.05	BUY	3510	$45,787.90	2026-05-26 09:30:00	$13.36	Sold	$1,105.65	2.41%	15
2026-05-11 15:11:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 15:10:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 15:09:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 15:08:00	$13.09	BUY	3510	$45,928.40	2026-05-26 09:30:00	$13.36	Sold	$965.25	2.1%	15
2026-05-11 15:07:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 15:06:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 15:05:00	$13.09	BUY	3510	$45,945.90	2026-05-26 09:30:00	$13.36	Sold	$947.70	2.06%	15
2026-05-11 15:04:00	$13.10	BUY	3510	$45,963.40	2026-05-26 09:30:00	$13.36	Sold	$930.15	2.02%	15
2026-05-11 15:03:00	$13.11	BUY	3510	$46,016.10	2026-05-26 09:30:00	$13.36	Sold	$877.50	1.91%	15
2026-05-11 15:02:00	$13.12	BUY	3510	$46,033.60	2026-05-26 09:30:00	$13.36	Sold	$859.95	1.87%	15
2026-05-11 15:01:00	$13.10	BUY	3510	$45,963.40	2026-05-26 09:30:00	$13.36	Sold	$930.15	2.02%	15
2026-05-11 15:00:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 14:59:00	$13.05	BUY	3510	$45,787.90	2026-05-26 09:30:00	$13.36	Sold	$1,105.65	2.41%	15
2026-05-11 14:58:00	$13.00	BUY	3510	$45,612.40	2026-05-22 15:21:00	$13.15	Sold	$544.40	1.19%	11
2026-05-11 14:57:00	$13.00	BUY	3510	$45,612.40	2026-05-22 15:21:00	$13.15	Sold	$544.40	1.19%	11
2026-05-11 14:56:00	$12.99	BUY	3510	$45,577.40	2026-05-22 15:21:00	$13.15	Sold	$579.50	1.27%	11
2026-05-11 14:55:00	$13.00	BUY	3510	$45,612.40	2026-05-22 15:21:00	$13.15	Sold	$544.40	1.19%	11
2026-05-11 14:54:00	$13.01	BUY	3510	$45,665.10	2026-05-22 15:22:00	$13.16	Sold	$508.95	1.11%	11
2026-05-11 14:53:00	$13.02	BUY	3510	$45,700.20	2026-05-22 15:40:00	$13.18	Sold	$561.60	1.23%	11
2026-05-11 14:52:00	$13.06	BUY	3510	$45,840.20	2026-05-26 09:30:00	$13.36	Sold	$1,053.35	2.3%	15
2026-05-11 14:51:00	$13.06	BUY	3510	$45,823.10	2026-05-26 09:30:00	$13.36	Sold	$1,070.55	2.34%	15
2026-05-11 14:50:00	$13.06	BUY	3510	$45,823.10	2026-05-26 09:30:00	$13.36	Sold	$1,070.55	2.34%	15
2026-05-11 14:49:00	$13.08	BUY	3510	$45,893.20	2026-05-26 09:30:00	$13.36	Sold	$1,000.35	2.18%	15
2026-05-11 14:48:00	$13.10	BUY	3510	$45,963.40	2026-05-26 09:30:00	$13.36	Sold	$930.15	2.02%	15
2026-05-11 14:47:00	$13.10	BUY	3510	$45,963.40	2026-05-26 09:30:00	$13.36	Sold	$930.15	2.02%	15
2026-05-11 14:46:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 14:45:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 14:44:00	$13.12	BUY	3510	$46,033.60	2026-05-26 09:30:00	$13.36	Sold	$859.95	1.87%	15
2026-05-11 14:43:00	$13.13	BUY	3510	$46,068.80	2026-05-26 09:30:00	$13.36	Sold	$824.85	1.79%	15
2026-05-11 14:42:00	$13.11	BUY	3510	$46,016.10	2026-05-26 09:30:00	$13.36	Sold	$877.50	1.91%	15
2026-05-11 14:41:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 14:40:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 14:39:00	$13.10	BUY	3510	$45,963.40	2026-05-26 09:30:00	$13.36	Sold	$930.15	2.02%	15
2026-05-11 14:38:00	$13.13	BUY	3510	$46,068.80	2026-05-26 09:30:00	$13.36	Sold	$824.85	1.79%	15
2026-05-11 14:37:00	$13.12	BUY	3510	$46,033.60	2026-05-26 09:30:00	$13.36	Sold	$859.95	1.87%	15
2026-05-11 14:36:00	$13.11	BUY	3510	$46,015.80	2026-05-26 09:30:00	$13.36	Sold	$877.85	1.91%	15
2026-05-11 14:35:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 14:34:00	$13.10	BUY	3510	$45,963.40	2026-05-26 09:30:00	$13.36	Sold	$930.15	2.02%	15
2026-05-11 14:33:00	$13.09	BUY	3510	$45,928.40	2026-05-26 09:30:00	$13.36	Sold	$965.25	2.1%	15
2026-05-11 14:32:00	$13.09	BUY	3510	$45,928.40	2026-05-26 09:30:00	$13.36	Sold	$965.25	2.1%	15
2026-05-11 14:31:00	$13.08	BUY	3510	$45,893.20	2026-05-26 09:30:00	$13.36	Sold	$1,000.35	2.18%	15
2026-05-11 14:30:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 14:29:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 14:28:00	$13.13	BUY	3510	$46,068.80	2026-05-26 09:30:00	$13.36	Sold	$824.85	1.79%	15
2026-05-11 14:27:00	$13.12	BUY	3510	$46,033.60	2026-05-26 09:30:00	$13.36	Sold	$859.95	1.87%	15
2026-05-11 14:26:00	$13.12	BUY	3510	$46,033.60	2026-05-26 09:30:00	$13.36	Sold	$859.95	1.87%	15
2026-05-11 14:25:00	$13.11	BUY	3510	$46,024.90	2026-05-26 09:30:00	$13.36	Sold	$868.72	1.89%	15
2026-05-11 14:24:00	$13.11	BUY	3510	$46,011.50	2026-05-26 09:30:00	$13.36	Sold	$882.06	1.92%	15
2026-05-11 14:23:00	$13.13	BUY	3510	$46,068.80	2026-05-26 09:30:00	$13.36	Sold	$824.85	1.79%	15
2026-05-11 14:22:00	$13.12	BUY	3510	$46,033.60	2026-05-26 09:30:00	$13.36	Sold	$859.95	1.87%	15
2026-05-11 14:21:00	$13.08	BUY	3510	$45,893.20	2026-05-26 09:30:00	$13.36	Sold	$1,000.35	2.18%	15
2026-05-11 14:20:00	$13.08	BUY	3510	$45,910.80	2026-05-26 09:30:00	$13.36	Sold	$982.80	2.14%	15
2026-05-11 14:19:00	$13.08	BUY	3510	$45,893.20	2026-05-26 09:30:00	$13.36	Sold	$1,000.35	2.18%	15
2026-05-11 14:18:00	$13.06	BUY	3510	$45,823.10	2026-05-26 09:30:00	$13.36	Sold	$1,070.55	2.34%	15
2026-05-11 14:17:00	$13.04	BUY	3510	$45,770.40	2026-05-26 09:30:00	$13.36	Sold	$1,123.20	2.45%	15
2026-05-11 14:16:00	$13.02	BUY	3510	$45,709.00	2026-05-22 15:40:00	$13.18	Sold	$552.82	1.21%	11
2026-05-11 14:15:00	$13.02	BUY	3510	$45,682.60	2026-05-22 15:32:00	$13.16	Sold	$508.95	1.11%	11
2026-05-11 14:14:00	$13.02	BUY	3510	$45,682.60	2026-05-22 15:32:00	$13.16	Sold	$508.95	1.11%	11
2026-05-11 14:13:00	$13.03	BUY	3510	$45,717.80	2026-05-22 15:40:00	$13.18	Sold	$544.05	1.19%	11
2026-05-11 14:12:00	$13.03	BUY	3510	$45,717.80	2026-05-22 15:40:00	$13.18	Sold	$544.05	1.19%	11
2026-05-11 14:11:00	$13.03	BUY	3510	$45,717.80	2026-05-22 15:40:00	$13.18	Sold	$544.05	1.19%	11
2026-05-11 14:10:00	$13.03	BUY	3510	$45,735.30	2026-05-22 15:40:00	$13.18	Sold	$526.50	1.15%	11
2026-05-11 14:09:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 14:08:00	$13.07	BUY	3510	$45,875.70	2026-05-26 09:30:00	$13.36	Sold	$1,017.90	2.22%	15
2026-05-11 14:07:00	$13.06	BUY	3510	$45,840.60	2026-05-26 09:30:00	$13.36	Sold	$1,053.00	2.3%	15
2026-05-11 14:06:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 14:05:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 14:04:00	$13.08	BUY	3510	$45,910.80	2026-05-26 09:30:00	$13.36	Sold	$982.80	2.14%	15
2026-05-11 14:03:00	$13.09	BUY	3510	$45,928.40	2026-05-26 09:30:00	$13.36	Sold	$965.25	2.1%	15
2026-05-11 14:02:00	$13.09	BUY	3510	$45,928.40	2026-05-26 09:30:00	$13.36	Sold	$965.25	2.1%	15
2026-05-11 14:01:00	$13.08	BUY	3510	$45,893.20	2026-05-26 09:30:00	$13.36	Sold	$1,000.35	2.18%	15
2026-05-11 14:00:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 13:59:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 13:58:00	$13.05	BUY	3510	$45,805.10	2026-05-26 09:30:00	$13.36	Sold	$1,088.45	2.38%	15
2026-05-11 13:57:00	$13.06	BUY	3510	$45,823.10	2026-05-26 09:30:00	$13.36	Sold	$1,070.55	2.34%	15
2026-05-11 13:56:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 13:55:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 13:54:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 13:53:00	$13.08	BUY	3510	$45,893.20	2026-05-26 09:30:00	$13.36	Sold	$1,000.35	2.18%	15
2026-05-11 13:52:00	$13.07	BUY	3510	$45,886.90	2026-05-26 09:30:00	$13.36	Sold	$1,006.67	2.19%	15
2026-05-11 13:51:00	$13.09	BUY	3510	$45,928.40	2026-05-26 09:30:00	$13.36	Sold	$965.25	2.1%	15
2026-05-11 13:50:00	$13.10	BUY	3510	$45,963.40	2026-05-26 09:30:00	$13.36	Sold	$930.15	2.02%	15
2026-05-11 13:49:00	$13.11	BUY	3510	$46,016.10	2026-05-26 09:30:00	$13.36	Sold	$877.50	1.91%	15
2026-05-11 13:48:00	$13.10	BUY	3510	$45,981.00	2026-05-26 09:30:00	$13.36	Sold	$912.60	1.98%	15
2026-05-11 13:47:00	$13.12	BUY	3510	$46,033.60	2026-05-26 09:30:00	$13.36	Sold	$859.95	1.87%	15
2026-05-11 13:46:00	$13.13	BUY	3510	$46,068.80	2026-05-26 09:30:00	$13.36	Sold	$824.85	1.79%	15
2026-05-11 13:45:00	$13.14	BUY	3510	$46,103.90	2026-05-26 09:30:00	$13.36	Sold	$789.75	1.71%	15
2026-05-11 13:44:00	$13.15	BUY	3510	$46,138.90	2026-05-26 09:30:00	$13.36	Sold	$754.65	1.64%	15
2026-05-11 13:43:00	$13.15	BUY	3510	$46,156.50	2026-05-26 09:30:00	$13.36	Sold	$737.10	1.6%	15
2026-05-11 13:42:00	$13.16	BUY	3510	$46,174.10	2026-05-26 09:30:00	$13.36	Sold	$719.55	1.56%	15
2026-05-11 13:41:00	$13.14	BUY	3510	$46,103.90	2026-05-26 09:30:00	$13.36	Sold	$789.75	1.71%	15
2026-05-11 13:40:00	$13.14	BUY	3510	$46,103.90	2026-05-26 09:30:00	$13.36	Sold	$789.75	1.71%	15
2026-05-11 13:39:00	$13.14	BUY	3510	$46,130.20	2026-05-26 09:30:00	$13.36	Sold	$763.42	1.65%	15
2026-05-11 13:38:00	$13.14	BUY	3510	$46,103.90	2026-05-26 09:30:00	$13.36	Sold	$789.75	1.71%	15
2026-05-11 13:37:00	$13.14	BUY	3510	$46,103.90	2026-05-26 09:30:00	$13.36	Sold	$789.75	1.71%	15
2026-05-11 13:36:00	$13.12	BUY	3510	$46,060.00	2026-05-26 09:30:00	$13.36	Sold	$833.62	1.81%	15
2026-05-11 13:35:00	$13.12	BUY	3510	$46,033.60	2026-05-26 09:30:00	$13.36	Sold	$859.95	1.87%	15
2026-05-11 13:34:00	$13.14	BUY	3510	$46,103.90	2026-05-26 09:30:00	$13.36	Sold	$789.75	1.71%	15
2026-05-11 13:33:00	$13.14	BUY	3510	$46,103.90	2026-05-26 09:30:00	$13.36	Sold	$789.75	1.71%	15
2026-05-11 13:32:00	$13.15	BUY	3510	$46,138.90	2026-05-26 09:30:00	$13.36	Sold	$754.65	1.64%	15
2026-05-11 13:31:00	$13.15	BUY	3510	$46,138.90	2026-05-26 09:30:00	$13.36	Sold	$754.65	1.64%	15
2026-05-11 13:30:00	$13.15	BUY	3510	$46,156.50	2026-05-26 09:30:00	$13.36	Sold	$737.10	1.6%	15
2026-05-11 13:29:00	$13.15	BUY	3510	$46,138.90	2026-05-26 09:30:00	$13.36	Sold	$754.65	1.64%	15
2026-05-11 13:28:00	$13.15	BUY	3510	$46,138.90	2026-05-26 09:30:00	$13.36	Sold	$754.65	1.64%	15
2026-05-11 13:27:00	$13.15	BUY	3510	$46,138.90	2026-05-26 09:30:00	$13.36	Sold	$754.65	1.64%	15
2026-05-11 13:26:00	$13.15	BUY	3510	$46,138.90	2026-05-26 09:30:00	$13.36	Sold	$754.65	1.64%	15
2026-05-11 13:25:00	$13.15	BUY	3510	$46,138.90	2026-05-26 09:30:00	$13.36	Sold	$754.65	1.64%	15
2026-05-11 13:24:00	$13.14	BUY	3510	$46,103.90	2026-05-26 09:30:00	$13.36	Sold	$789.75	1.71%	15
2026-05-11 13:23:00	$13.13	BUY	3510	$46,068.80	2026-05-26 09:30:00	$13.36	Sold	$824.85	1.79%	15
2026-05-11 13:22:00	$13.10	BUY	3510	$45,981.40	2026-05-26 09:30:00	$13.36	Sold	$912.25	1.98%	15
2026-05-11 13:21:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 13:20:00	$13.13	BUY	3510	$46,068.80	2026-05-26 09:30:00	$13.36	Sold	$824.85	1.79%	15
2026-05-11 13:19:00	$13.13	BUY	3510	$46,068.80	2026-05-26 09:30:00	$13.36	Sold	$824.85	1.79%	15
2026-05-11 13:18:00	$13.13	BUY	3510	$46,068.80	2026-05-26 09:30:00	$13.36	Sold	$824.85	1.79%	15
2026-05-11 13:17:00	$13.12	BUY	3510	$46,033.60	2026-05-26 09:30:00	$13.36	Sold	$859.95	1.87%	15
2026-05-11 13:16:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 13:15:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 13:14:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 13:13:00	$13.13	BUY	3510	$46,068.80	2026-05-26 09:30:00	$13.36	Sold	$824.85	1.79%	15
2026-05-11 13:12:00	$13.12	BUY	3510	$46,033.60	2026-05-26 09:30:00	$13.36	Sold	$859.95	1.87%	15
2026-05-11 13:11:00	$13.12	BUY	3510	$46,033.60	2026-05-26 09:30:00	$13.36	Sold	$859.95	1.87%	15
2026-05-11 13:10:00	$13.14	BUY	3510	$46,103.90	2026-05-26 09:30:00	$13.36	Sold	$789.75	1.71%	15
2026-05-11 13:09:00	$13.15	BUY	3510	$46,138.90	2026-05-26 09:30:00	$13.36	Sold	$754.65	1.64%	15
2026-05-11 13:08:00	$13.15	BUY	3510	$46,138.90	2026-05-26 09:30:00	$13.36	Sold	$754.65	1.64%	15
2026-05-11 13:07:00	$13.16	BUY	3510	$46,174.10	2026-05-26 09:30:00	$13.36	Sold	$719.55	1.56%	15
2026-05-11 13:06:00	$13.14	BUY	3510	$46,103.90	2026-05-26 09:30:00	$13.36	Sold	$789.75	1.71%	15
2026-05-11 13:05:00	$13.16	BUY	3510	$46,191.60	2026-05-26 09:30:00	$13.36	Sold	$702.00	1.52%	15
2026-05-11 13:04:00	$13.13	BUY	3510	$46,068.80	2026-05-26 09:30:00	$13.36	Sold	$824.85	1.79%	15
2026-05-11 13:03:00	$13.13	BUY	3510	$46,068.80	2026-05-26 09:30:00	$13.36	Sold	$824.85	1.79%	15
2026-05-11 13:02:00	$13.12	BUY	3510	$46,033.60	2026-05-26 09:30:00	$13.36	Sold	$859.95	1.87%	15
2026-05-11 13:01:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 13:00:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 12:59:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 12:58:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 12:57:00	$13.11	BUY	3510	$46,015.80	2026-05-26 09:30:00	$13.36	Sold	$877.85	1.91%	15
2026-05-11 12:56:00	$13.10	BUY	3510	$45,963.40	2026-05-26 09:30:00	$13.36	Sold	$930.15	2.02%	15
2026-05-11 12:55:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 12:54:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 12:53:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 12:52:00	$13.11	BUY	3510	$46,016.10	2026-05-26 09:30:00	$13.36	Sold	$877.50	1.91%	15
2026-05-11 12:51:00	$13.15	BUY	3510	$46,144.20	2026-05-26 09:30:00	$13.36	Sold	$749.38	1.62%	15
2026-05-11 12:50:00	$13.15	BUY	3510	$46,138.90	2026-05-26 09:30:00	$13.36	Sold	$754.65	1.64%	15
2026-05-11 12:49:00	$13.13	BUY	3510	$46,068.80	2026-05-26 09:30:00	$13.36	Sold	$824.85	1.79%	15
2026-05-11 12:48:00	$13.15	BUY	3510	$46,138.90	2026-05-26 09:30:00	$13.36	Sold	$754.65	1.64%	15
2026-05-11 12:47:00	$13.16	BUY	3510	$46,174.10	2026-05-26 09:30:00	$13.36	Sold	$719.55	1.56%	15
2026-05-11 12:46:00	$13.16	BUY	3510	$46,186.00	2026-05-26 09:30:00	$13.36	Sold	$707.62	1.53%	15
2026-05-11 12:45:00	$13.17	BUY	3510	$46,209.10	2026-05-26 09:30:00	$13.36	Sold	$684.45	1.48%	15
2026-05-11 12:44:00	$13.16	BUY	3510	$46,183.90	2026-05-26 09:30:00	$13.36	Sold	$709.72	1.54%	15
2026-05-11 12:43:00	$13.20	BUY	3510	$46,314.40	2026-05-26 09:30:00	$13.36	Sold	$579.15	1.25%	15
2026-05-11 12:42:00	$13.21	BUY	3510	$46,349.60	2026-05-26 09:30:00	$13.36	Sold	$544.05	1.17%	15
2026-05-11 12:37:00	$13.20	BUY	3510	$46,314.40	2026-05-26 09:30:00	$13.36	Sold	$579.15	1.25%	15
2026-05-11 12:36:00	$13.22	BUY	3510	$46,384.60	2026-05-26 09:30:00	$13.36	Sold	$508.95	1.1%	15
2026-05-11 12:35:00	$13.20	BUY	3510	$46,314.40	2026-05-26 09:30:00	$13.36	Sold	$579.15	1.25%	15
2026-05-11 12:34:00	$13.21	BUY	3510	$46,349.60	2026-05-26 09:30:00	$13.36	Sold	$544.05	1.17%	15
2026-05-11 12:33:00	$13.21	BUY	3510	$46,349.60	2026-05-26 09:30:00	$13.36	Sold	$544.05	1.17%	15
2026-05-11 12:32:00	$13.21	BUY	3510	$46,349.60	2026-05-26 09:30:00	$13.36	Sold	$544.05	1.17%	15
2026-05-11 12:31:00	$13.21	BUY	3510	$46,349.60	2026-05-26 09:30:00	$13.36	Sold	$544.05	1.17%	15
2026-05-11 12:30:00	$13.21	BUY	3510	$46,349.60	2026-05-26 09:30:00	$13.36	Sold	$544.05	1.17%	15
2026-05-11 12:29:00	$13.20	BUY	3510	$46,314.40	2026-05-26 09:30:00	$13.36	Sold	$579.15	1.25%	15
2026-05-11 12:28:00	$13.23	BUY	3510	$46,419.80	2026-05-27 09:30:00	$13.43	Sold	$719.55	1.55%	16
2026-05-11 12:27:00	$13.20	BUY	3510	$46,332.00	2026-05-26 09:30:00	$13.36	Sold	$561.60	1.21%	15
2026-05-11 12:26:00	$13.20	BUY	3510	$46,314.40	2026-05-26 09:30:00	$13.36	Sold	$579.15	1.25%	15
2026-05-11 12:25:00	$13.19	BUY	3510	$46,279.40	2026-05-26 09:30:00	$13.36	Sold	$614.25	1.33%	15
2026-05-11 12:24:00	$13.18	BUY	3510	$46,261.80	2026-05-26 09:30:00	$13.36	Sold	$631.80	1.37%	15
2026-05-11 12:23:00	$13.16	BUY	3510	$46,174.10	2026-05-26 09:30:00	$13.36	Sold	$719.55	1.56%	15
2026-05-11 12:22:00	$13.15	BUY	3510	$46,156.50	2026-05-26 09:30:00	$13.36	Sold	$737.10	1.6%	15
2026-05-11 12:21:00	$13.16	BUY	3510	$46,191.60	2026-05-26 09:30:00	$13.36	Sold	$702.00	1.52%	15
2026-05-11 12:20:00	$13.19	BUY	3510	$46,279.40	2026-05-26 09:30:00	$13.36	Sold	$614.25	1.33%	15
2026-05-11 12:19:00	$13.19	BUY	3510	$46,279.40	2026-05-26 09:30:00	$13.36	Sold	$614.25	1.33%	15
2026-05-11 12:18:00	$13.15	BUY	3510	$46,138.90	2026-05-26 09:30:00	$13.36	Sold	$754.65	1.64%	15
2026-05-11 12:17:00	$13.13	BUY	3510	$46,068.80	2026-05-26 09:30:00	$13.36	Sold	$824.85	1.79%	15
2026-05-11 12:16:00	$13.14	BUY	3510	$46,103.90	2026-05-26 09:30:00	$13.36	Sold	$789.75	1.71%	15
2026-05-11 12:15:00	$13.14	BUY	3510	$46,103.90	2026-05-26 09:30:00	$13.36	Sold	$789.75	1.71%	15
2026-05-11 12:14:00	$13.13	BUY	3510	$46,068.80	2026-05-26 09:30:00	$13.36	Sold	$824.85	1.79%	15
2026-05-11 12:13:00	$13.12	BUY	3510	$46,033.60	2026-05-26 09:30:00	$13.36	Sold	$859.95	1.87%	15
2026-05-11 12:12:00	$13.09	BUY	3510	$45,928.40	2026-05-26 09:30:00	$13.36	Sold	$965.25	2.1%	15
2026-05-11 12:11:00	$13.09	BUY	3510	$45,928.40	2026-05-26 09:30:00	$13.36	Sold	$965.25	2.1%	15
2026-05-11 12:10:00	$13.09	BUY	3510	$45,928.40	2026-05-26 09:30:00	$13.36	Sold	$965.25	2.1%	15
2026-05-11 12:09:00	$13.08	BUY	3510	$45,893.20	2026-05-26 09:30:00	$13.36	Sold	$1,000.35	2.18%	15
2026-05-11 12:08:00	$13.09	BUY	3510	$45,928.40	2026-05-26 09:30:00	$13.36	Sold	$965.25	2.1%	15
2026-05-11 12:07:00	$13.06	BUY	3510	$45,840.60	2026-05-26 09:30:00	$13.36	Sold	$1,053.00	2.3%	15
2026-05-11 12:06:00	$13.06	BUY	3510	$45,823.10	2026-05-26 09:30:00	$13.36	Sold	$1,070.55	2.34%	15
2026-05-11 12:05:00	$13.06	BUY	3510	$45,823.10	2026-05-26 09:30:00	$13.36	Sold	$1,070.55	2.34%	15
2026-05-11 12:04:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 12:03:00	$13.09	BUY	3510	$45,928.40	2026-05-26 09:30:00	$13.36	Sold	$965.25	2.1%	15
2026-05-11 12:02:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 12:01:00	$13.09	BUY	3510	$45,945.90	2026-05-26 09:30:00	$13.36	Sold	$947.70	2.06%	15
2026-05-11 12:00:00	$13.08	BUY	3510	$45,919.60	2026-05-26 09:30:00	$13.36	Sold	$974.02	2.12%	15
2026-05-11 11:59:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 11:58:00	$13.06	BUY	3510	$45,823.10	2026-05-26 09:30:00	$13.36	Sold	$1,070.55	2.34%	15
2026-05-11 11:57:00	$13.06	BUY	3510	$45,823.10	2026-05-26 09:30:00	$13.36	Sold	$1,070.55	2.34%	15
2026-05-11 11:56:00	$13.06	BUY	3510	$45,840.60	2026-05-26 09:30:00	$13.36	Sold	$1,053.00	2.3%	15
2026-05-11 11:55:00	$13.06	BUY	3510	$45,840.60	2026-05-26 09:30:00	$13.36	Sold	$1,053.00	2.3%	15
2026-05-11 11:54:00	$13.05	BUY	3510	$45,787.90	2026-05-26 09:30:00	$13.36	Sold	$1,105.65	2.41%	15
2026-05-11 11:53:00	$13.06	BUY	3510	$45,840.60	2026-05-26 09:30:00	$13.36	Sold	$1,053.00	2.3%	15
2026-05-11 11:52:00	$13.08	BUY	3510	$45,893.20	2026-05-26 09:30:00	$13.36	Sold	$1,000.35	2.18%	15
2026-05-11 11:51:00	$13.08	BUY	3510	$45,893.20	2026-05-26 09:30:00	$13.36	Sold	$1,000.35	2.18%	15
2026-05-11 11:50:00	$13.08	BUY	3510	$45,893.20	2026-05-26 09:30:00	$13.36	Sold	$1,000.35	2.18%	15
2026-05-11 11:49:00	$13.10	BUY	3510	$45,963.40	2026-05-26 09:30:00	$13.36	Sold	$930.15	2.02%	15
2026-05-11 11:48:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 11:47:00	$13.11	BUY	3510	$45,998.60	2026-05-26 09:30:00	$13.36	Sold	$895.05	1.95%	15
2026-05-11 11:46:00	$13.07	BUY	3510	$45,875.70	2026-05-26 09:30:00	$13.36	Sold	$1,017.90	2.22%	15
2026-05-11 11:45:00	$13.08	BUY	3510	$45,893.20	2026-05-26 09:30:00	$13.36	Sold	$1,000.35	2.18%	15
2026-05-11 11:44:00	$13.04	BUY	3510	$45,770.40	2026-05-26 09:30:00	$13.36	Sold	$1,123.20	2.45%	15
2026-05-11 11:43:00	$13.06	BUY	3510	$45,823.10	2026-05-26 09:30:00	$13.36	Sold	$1,070.55	2.34%	15
2026-05-11 11:42:00	$13.06	BUY	3510	$45,823.10	2026-05-26 09:30:00	$13.36	Sold	$1,070.55	2.34%	15
2026-05-11 11:41:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 11:40:00	$13.07	BUY	3510	$45,858.10	2026-05-26 09:30:00	$13.36	Sold	$1,035.45	2.26%	15
2026-05-11 11:39:00	$13.07	BUY	3510	$45,875.70	2026-05-26 09:30:00	$13.36	Sold	$1,017.90	2.22%	15
2026-05-11 11:38:00	$13.08	BUY	3510	$45,893.20	2026-05-26 09:30:00	$13.36	Sold	$1,000.35	2.18%	15
2026-05-11 11:37:00	$13.10	BUY	3510	$45,963.40	2026-05-26 09:30:00	$13.36	Sold	$930.15	2.02%	15
2026-05-11 11:36:00	$13.11	BUY	3510	$46,016.10	2026-05-26 09:30:00	$13.36	Sold	$877.50	1.91%	15
2026-05-11 11:35:00	$13.12	BUY	3510	$46,050.90	2026-05-26 09:30:00	$13.36	Sold	$842.75	1.83%	15
2026-05-11 11:34:00	$13.11	BUY	3510	$46,016.10	2026-05-26 09:30:00	$13.36	Sold	$877.50	1.91%	15
2026-05-11 11:33:00	$13.12	BUY	3510	$46,033.60	2026-05-26 09:30:00	$13.36	Sold	$859.95	1.87%	15
2026-05-11 11:32:00	$13.13	BUY	3510	$46,068.80	2026-05-26 09:30:00	$13.36	Sold	$824.85	1.79%	15
2026-05-11 11:31:00	$13.14	BUY	3510	$46,103.90	2026-05-26 09:30:00	$13.36	Sold	$789.75	1.71%	15
2026-05-11 11:30:00	$13.16	BUY	3510	$46,174.10	2026-05-26 09:30:00	$13.36	Sold	$719.55	1.56%	15
2026-05-11 11:29:00	$13.15	BUY	3510	$46,138.90	2026-05-26 09:30:00	$13.36	Sold	$754.65	1.64%	15
2026-05-11 11:28:00	$13.19	BUY	3510	$46,296.90	2026-05-26 09:30:00	$13.36	Sold	$596.70	1.29%	15
2026-05-11 11:27:00	$13.14	BUY	3510	$46,121.40	2026-05-26 09:30:00	$13.36	Sold	$772.20	1.67%	15
2026-05-11 11:26:00	$13.14	BUY	3510	$46,121.40	2026-05-26 09:30:00	$13.36	Sold	$772.20	1.67%	15
2026-05-11 11:25:00	$13.16	BUY	3510	$46,191.60	2026-05-26 09:30:00	$13.36	Sold	$702.00	1.52%	15
2026-05-11 11:24:00	$13.19	BUY	3510	$46,296.90	2026-05-26 09:30:00	$13.36	Sold	$596.70	1.29%	15
2026-05-11 11:23:00	$13.14	BUY	3510	$46,103.90	2026-05-26 09:30:00	$13.36	Sold	$789.75	1.71%	15
2026-05-11 11:22:00	$13.18	BUY	3510	$46,244.20	2026-05-26 09:30:00	$13.36	Sold	$649.35	1.4%	15
2026-05-11 11:21:00	$13.21	BUY	3510	$46,367.10	2026-05-26 09:30:00	$13.36	Sold	$526.50	1.14%	15
2026-05-11 11:20:00	$13.20	BUY	3510	$46,314.40	2026-05-26 09:30:00	$13.36	Sold	$579.15	1.25%	15
2026-05-11 11:19:00	$13.20	BUY	3510	$46,314.40	2026-05-26 09:30:00	$13.36	Sold	$579.15	1.25%	15
2026-05-11 11:18:00	$13.22	BUY	3510	$46,402.20	2026-05-27 09:30:00	$13.43	Sold	$737.10	1.59%	16
2026-05-11 11:17:00	$13.24	BUY	3510	$46,454.90	2026-05-27 09:30:00	$13.43	Sold	$684.45	1.47%	16
2026-05-11 11:16:00	$13.27	BUY	3510	$46,560.10	2026-05-27 09:30:00	$13.43	Sold	$579.15	1.24%	16
2026-05-11 11:15:00	$13.28	BUY	3510	$46,595.20	2026-05-27 09:30:00	$13.43	Sold	$544.05	1.17%	16
2026-05-11 11:14:00	$13.28	BUY	3510	$46,612.80	2026-05-27 09:30:00	$13.43	Sold	$526.50	1.13%	16
2026-05-11 11:13:00	$13.32	BUY	3510	$46,735.60	2026-05-27 09:35:00	$13.46	Sold	$508.95	1.09%	16
2026-05-11 11:12:00	$13.31	BUY	3510	$46,700.60	2026-05-27 09:32:00	$13.45	Sold	$508.95	1.09%	16
2026-05-11 11:11:00	$13.30	BUY	3510	$46,669.00	2026-05-27 09:32:00	$13.45	Sold	$540.54	1.16%	16
2026-05-11 11:10:00	$13.31	BUY	3510	$46,718.10	2026-05-27 09:35:00	$13.46	Sold	$526.50	1.13%	16
2026-05-11 11:09:00	$13.30	BUY	3510	$46,683.00	2026-05-27 09:32:00	$13.45	Sold	$526.50	1.13%	16
2026-05-11 11:08:00	$13.32	BUY	3510	$46,735.60	2026-05-27 09:35:00	$13.46	Sold	$508.95	1.09%	16
2026-05-11 11:07:00	$13.31	BUY	3510	$46,718.10	2026-05-27 09:35:00	$13.46	Sold	$526.50	1.13%	16
2026-05-11 10:55:00	$13.33	BUY	3510	$46,788.30	2026-05-27 09:36:00	$13.53	Sold	$702.00	1.5%	16
2026-05-11 10:54:00	$13.30	BUY	3510	$46,683.00	2026-05-27 09:32:00	$13.45	Sold	$526.50	1.13%	16
2026-05-11 10:53:00	$13.31	BUY	3510	$46,700.60	2026-05-27 09:32:00	$13.45	Sold	$508.95	1.09%	16
2026-05-11 10:52:00	$13.30	BUY	3510	$46,683.00	2026-05-27 09:32:00	$13.45	Sold	$526.50	1.13%	16
2026-05-11 10:51:00	$13.31	BUY	3510	$46,700.60	2026-05-27 09:32:00	$13.45	Sold	$508.95	1.09%	16
2026-05-11 10:50:00	$13.29	BUY	3510	$46,647.90	2026-05-27 09:32:00	$13.45	Sold	$561.60	1.2%	16
2026-05-11 10:49:00	$13.29	BUY	3510	$46,647.90	2026-05-27 09:32:00	$13.45	Sold	$561.60	1.2%	16
2026-05-11 10:48:00	$13.30	BUY	3510	$46,683.00	2026-05-27 09:32:00	$13.45	Sold	$526.50	1.13%	16
2026-05-11 10:47:00	$13.31	BUY	3510	$46,700.60	2026-05-27 09:32:00	$13.45	Sold	$508.95	1.09%	16
2026-05-11 10:46:00	$13.32	BUY	3510	$46,735.60	2026-05-27 09:35:00	$13.46	Sold	$508.95	1.09%	16
2026-05-11 10:45:00	$13.32	BUY	3510	$46,735.60	2026-05-27 09:35:00	$13.46	Sold	$508.95	1.09%	16
2026-05-11 10:44:00	$13.30	BUY	3510	$46,665.40	2026-05-27 09:32:00	$13.45	Sold	$544.05	1.17%	16
2026-05-11 10:43:00	$13.31	BUY	3510	$46,700.60	2026-05-27 09:32:00	$13.45	Sold	$508.95	1.09%	16
2026-05-11 10:42:00	$13.32	BUY	3510	$46,753.20	2026-05-27 09:36:00	$13.53	Sold	$737.10	1.58%	16
2026-05-11 10:41:00	$13.33	BUY	3510	$46,770.80	2026-05-27 09:36:00	$13.53	Sold	$719.55	1.54%	16
2026-05-11 10:40:00	$13.33	BUY	3510	$46,770.80	2026-05-27 09:36:00	$13.53	Sold	$719.55	1.54%	16
2026-05-11 10:39:00	$13.31	BUY	3510	$46,700.60	2026-05-27 09:32:00	$13.45	Sold	$508.95	1.09%	16
2026-05-11 10:38:00	$13.32	BUY	3510	$46,735.60	2026-05-27 09:35:00	$13.46	Sold	$508.95	1.09%	16
2026-05-11 10:36:00	$13.30	BUY	3510	$46,683.00	2026-05-27 09:32:00	$13.45	Sold	$526.50	1.13%	16
2026-05-11 10:35:00	$13.33	BUY	3510	$46,770.80	2026-05-27 09:36:00	$13.53	Sold	$719.55	1.54%	16
2026-05-11 10:34:00	$13.32	BUY	3510	$46,735.60	2026-05-27 09:35:00	$13.46	Sold	$508.95	1.09%	16
2026-05-11 10:33:00	$13.32	BUY	3510	$46,735.60	2026-05-27 09:35:00	$13.46	Sold	$508.95	1.09%	16
2026-05-11 10:32:00	$13.33	BUY	3510	$46,788.30	2026-05-27 09:36:00	$13.53	Sold	$702.00	1.5%	16
2026-05-11 10:17:00	$13.33	BUY	3510	$46,788.30	2026-05-27 09:36:00	$13.53	Sold	$702.00	1.5%	16
2026-05-11 10:12:00	$13.30	BUY	3510	$46,683.00	2026-05-27 09:32:00	$13.45	Sold	$526.50	1.13%	16
2026-05-11 10:11:00	$13.33	BUY	3510	$46,788.30	2026-05-27 09:36:00	$13.53	Sold	$702.00	1.5%	16
2026-05-11 10:10:00	$13.32	BUY	3510	$46,753.20	2026-05-27 09:36:00	$13.53	Sold	$737.10	1.58%	16
2026-05-11 10:09:00	$13.32	BUY	3510	$46,753.20	2026-05-27 09:36:00	$13.53	Sold	$737.10	1.58%	16
2026-05-11 10:08:00	$13.32	BUY	3510	$46,753.20	2026-05-27 09:36:00	$13.53	Sold	$737.10	1.58%	16
2026-05-11 10:07:00	$13.25	BUY	3510	$46,507.50	2026-05-27 09:30:00	$13.43	Sold	$631.80	1.36%	16
2026-05-11 10:06:00	$13.25	BUY	3510	$46,507.50	2026-05-27 09:30:00	$13.43	Sold	$631.80	1.36%	16
2026-05-11 10:05:00	$13.19	BUY	3510	$46,296.90	2026-05-26 09:30:00	$13.36	Sold	$596.70	1.29%	15
2026-05-11 10:04:00	$13.14	BUY	3510	$46,121.40	2026-05-26 09:30:00	$13.36	Sold	$772.20	1.67%	15
2026-05-11 10:03:00	$13.16	BUY	3510	$46,191.60	2026-05-26 09:30:00	$13.36	Sold	$702.00	1.52%	15
2026-05-11 10:02:00	$13.20	BUY	3510	$46,332.00	2026-05-26 09:30:00	$13.36	Sold	$561.60	1.21%	15
2026-05-11 10:01:00	$13.14	BUY	3510	$46,121.40	2026-05-26 09:30:00	$13.36	Sold	$772.20	1.67%	15
2026-05-11 10:00:00	$13.24	BUY	3510	$46,472.40	2026-05-27 09:30:00	$13.43	Sold	$666.90	1.44%	16
2026-05-11 09:59:00	$13.26	BUY	3510	$46,542.60	2026-05-27 09:30:00	$13.43	Sold	$596.70	1.28%	16
2026-05-11 09:58:00	$13.25	BUY	3510	$46,507.50	2026-05-27 09:30:00	$13.43	Sold	$631.80	1.36%	16
2026-05-11 09:57:00	$13.25	BUY	3510	$46,507.50	2026-05-27 09:30:00	$13.43	Sold	$631.80	1.36%	16
2026-05-11 09:56:00	$13.31	BUY	3510	$46,718.10	2026-05-27 09:35:00	$13.46	Sold	$526.50	1.13%	16
2026-05-11 09:55:00	$13.33	BUY	3510	$46,788.30	2026-05-27 09:36:00	$13.53	Sold	$702.00	1.5%	16
2026-05-11 09:54:00	$13.32	BUY	3510	$46,753.20	2026-05-27 09:36:00	$13.53	Sold	$737.10	1.58%	16
2026-05-11 09:53:00	$13.33	BUY	3510	$46,788.30	2026-05-27 09:36:00	$13.53	Sold	$702.00	1.5%	16
2026-05-11 09:52:00	$13.34	BUY	3510	$46,823.40	2026-05-27 09:36:00	$13.53	Sold	$666.90	1.42%	16
2026-05-11 09:51:00	$13.36	BUY	3510	$46,893.60	2026-05-27 09:36:00	$13.53	Sold	$596.70	1.27%	16
2026-05-11 09:50:00	$13.37	BUY	3510	$46,928.70	2026-05-27 09:36:00	$13.53	Sold	$561.60	1.2%	16
2026-05-11 09:49:00	$13.36	BUY	3510	$46,893.60	2026-05-27 09:36:00	$13.53	Sold	$596.70	1.27%	16
2026-05-11 09:48:00	$13.35	BUY	3510	$46,858.50	2026-05-27 09:36:00	$13.53	Sold	$631.80	1.35%	16
2026-05-11 09:47:00	$13.38	BUY	3510	$46,963.80	2026-05-27 09:36:00	$13.53	Sold	$526.50	1.12%	16
2026-05-11 09:46:00	$13.31	BUY	3510	$46,718.10	2026-05-27 09:35:00	$13.46	Sold	$526.50	1.13%	16
2026-05-11 09:45:00	$13.38	BUY	3510	$46,963.80	2026-05-27 09:36:00	$13.53	Sold	$526.50	1.12%	16
2026-05-11 09:44:00	$13.43	BUY	3510	$47,139.30	2026-05-27 10:02:00	$13.59	Sold	$561.60	1.19%	16
2026-05-11 09:43:00	$13.52	BUY	3510	$47,455.20	2026-05-28 09:30:00	$15.85	Sold	$8,178.30	17.23%	17
2026-05-11 09:42:00	$13.53	BUY	3510	$47,490.30	2026-05-28 09:30:00	$15.85	Sold	$8,143.20	17.15%	17
2026-05-11 09:41:00	$13.60	BUY	3510	$47,736.00	2026-05-28 09:30:00	$15.85	Sold	$7,897.50	16.54%	17
2026-05-11 09:40:00	$13.67	BUY	3510	$47,981.70	2026-05-28 09:30:00	$15.85	Sold	$7,651.80	15.95%	17
2026-05-11 09:39:00	$13.66	BUY	3510	$47,946.60	2026-05-28 09:30:00	$15.85	Sold	$7,686.90	16.03%	17
2026-05-11 09:38:00	$13.74	BUY	3510	$48,227.40	2026-05-28 09:30:00	$15.85	Sold	$7,406.10	15.36%	17
2026-05-11 09:37:00	$13.82	BUY	3510	$48,508.20	2026-05-28 09:30:00	$15.85	Sold	$7,125.30	14.69%	17
2026-05-11 09:36:00	$13.89	BUY	3510	$48,753.90	2026-05-28 09:30:00	$15.85	Sold	$6,879.60	14.11%	17
2026-05-11 09:35:00	$13.87	BUY	3510	$48,683.70	2026-05-28 09:30:00	$15.85	Sold	$6,949.80	14.28%	17
2026-05-11 09:34:00	$13.91	BUY	3510	$48,824.10	2026-05-28 09:30:00	$15.85	Sold	$6,809.40	13.95%	17
2026-05-11 09:33:00	$13.99	BUY	3510	$49,104.90	2026-05-28 09:30:00	$15.85	Sold	$6,528.60	13.3%	17
2026-05-11 09:32:00	$14.07	BUY	3510	$49,385.70	2026-05-28 09:30:00	$15.85	Sold	$6,247.80	12.65%	17
2026-05-11 09:31:00	$14.24	BUY	3510	$49,982.40	2026-05-28 09:30:00	$15.85	Sold	$5,651.10	11.31%	17
2026-05-11 09:30:00	$14.28	BUY	3510	$50,122.80	2026-05-28 09:30:00	$15.85	Sold	$5,510.70	10.99%	17
2026-05-08 12:58:00	$14.28	BUY	3470	$49,534.20	2026-05-28 09:30:00	$15.85	Sold	$5,465.25	11.03%	20
2026-05-08 12:57:00	$14.28	BUY	3470	$49,534.20	2026-05-28 09:30:00	$15.85	Sold	$5,465.25	11.03%	20
2026-05-08 12:56:00	$14.27	BUY	3470	$49,499.60	2026-05-28 09:30:00	$15.85	Sold	$5,499.95	11.11%	20
2026-05-08 12:55:00	$14.27	BUY	3470	$49,499.60	2026-05-28 09:30:00	$15.85	Sold	$5,499.95	11.11%	20
2026-05-08 12:54:00	$14.27	BUY	3470	$49,499.60	2026-05-28 09:30:00	$15.85	Sold	$5,499.95	11.11%	20
2026-05-08 12:53:00	$14.27	BUY	3470	$49,499.60	2026-05-28 09:30:00	$15.85	Sold	$5,499.95	11.11%	20
2026-05-08 12:52:00	$14.25	BUY	3470	$49,447.50	2026-05-28 09:30:00	$15.85	Sold	$5,552.00	11.23%	20
2026-05-08 12:51:00	$14.28	BUY	3470	$49,534.20	2026-05-28 09:30:00	$15.85	Sold	$5,465.25	11.03%	20
2026-05-08 12:50:00	$14.28	BUY	3470	$49,534.20	2026-05-28 09:30:00	$15.85	Sold	$5,465.25	11.03%	20
2026-05-08 12:49:00	$14.28	BUY	3470	$49,534.20	2026-05-28 09:30:00	$15.85	Sold	$5,465.25	11.03%	20
2026-05-08 12:48:00	$14.28	BUY	3470	$49,534.20	2026-05-28 09:30:00	$15.85	Sold	$5,465.25	11.03%	20
2026-05-08 12:47:00	$14.27	BUY	3470	$49,499.60	2026-05-28 09:30:00	$15.85	Sold	$5,499.95	11.11%	20
2026-05-08 12:46:00	$14.25	BUY	3470	$49,447.50	2026-05-28 09:30:00	$15.85	Sold	$5,552.00	11.23%	20
2026-05-08 12:45:00	$14.25	BUY	3470	$49,447.50	2026-05-28 09:30:00	$15.85	Sold	$5,552.00	11.23%	20
2026-05-08 12:44:00	$14.25	BUY	3470	$49,430.10	2026-05-28 09:30:00	$15.85	Sold	$5,569.35	11.27%	20
2026-05-08 12:43:00	$14.25	BUY	3470	$49,447.50	2026-05-28 09:30:00	$15.85	Sold	$5,552.00	11.23%	20
2026-05-08 12:42:00	$14.25	BUY	3470	$49,430.10	2026-05-28 09:30:00	$15.85	Sold	$5,569.35	11.27%	20
2026-05-08 12:41:00	$14.26	BUY	3470	$49,482.20	2026-05-28 09:30:00	$15.85	Sold	$5,517.30	11.15%	20
2026-05-08 12:40:00	$14.28	BUY	3470	$49,551.60	2026-05-28 09:30:00	$15.85	Sold	$5,447.90	10.99%	20
2026-05-08 12:38:00	$14.27	BUY	3470	$49,499.60	2026-05-28 09:30:00	$15.85	Sold	$5,499.95	11.11%	20
2026-05-08 12:37:00	$14.25	BUY	3470	$49,430.10	2026-05-28 09:30:00	$15.85	Sold	$5,569.35	11.27%	20
2026-05-08 12:36:00	$14.25	BUY	3470	$49,430.10	2026-05-28 09:30:00	$15.85	Sold	$5,569.35	11.27%	20
2026-05-08 12:35:00	$14.23	BUY	3470	$49,360.80	2026-05-28 09:30:00	$15.85	Sold	$5,638.75	11.42%	20
2026-05-08 12:34:00	$14.24	BUY	3470	$49,395.40	2026-05-28 09:30:00	$15.85	Sold	$5,604.05	11.35%	20
2026-05-08 12:33:00	$14.23	BUY	3470	$49,360.80	2026-05-28 09:30:00	$15.85	Sold	$5,638.75	11.42%	20
2026-05-08 12:32:00	$14.23	BUY	3470	$49,360.80	2026-05-28 09:30:00	$15.85	Sold	$5,638.75	11.42%	20
2026-05-08 12:31:00	$14.23	BUY	3470	$49,360.80	2026-05-28 09:30:00	$15.85	Sold	$5,638.75	11.42%	20
2026-05-08 12:30:00	$14.23	BUY	3470	$49,378.10	2026-05-28 09:30:00	$15.85	Sold	$5,621.40	11.38%	20
2026-05-08 12:29:00	$14.24	BUY	3470	$49,412.80	2026-05-28 09:30:00	$15.85	Sold	$5,586.70	11.31%	20
2026-05-08 12:28:00	$14.25	BUY	3470	$49,430.10	2026-05-28 09:30:00	$15.85	Sold	$5,569.35	11.27%	20
2026-05-08 12:27:00	$14.25	BUY	3470	$49,447.50	2026-05-28 09:30:00	$15.85	Sold	$5,552.00	11.23%	20
2026-05-08 12:26:00	$14.24	BUY	3470	$49,395.40	2026-05-28 09:30:00	$15.85	Sold	$5,604.05	11.35%	20
2026-05-08 12:25:00	$14.23	BUY	3470	$49,378.10	2026-05-28 09:30:00	$15.85	Sold	$5,621.40	11.38%	20
2026-05-08 12:24:00	$14.25	BUY	3470	$49,430.10	2026-05-28 09:30:00	$15.85	Sold	$5,569.35	11.27%	20
2026-05-08 12:23:00	$14.25	BUY	3470	$49,430.10	2026-05-28 09:30:00	$15.85	Sold	$5,569.35	11.27%	20
2026-05-08 12:22:00	$14.24	BUY	3470	$49,395.40	2026-05-28 09:30:00	$15.85	Sold	$5,604.05	11.35%	20
2026-05-08 12:21:00	$14.24	BUY	3470	$49,395.40	2026-05-28 09:30:00	$15.85	Sold	$5,604.05	11.35%	20
2026-05-08 12:20:00	$14.24	BUY	3470	$49,395.40	2026-05-28 09:30:00	$15.85	Sold	$5,604.05	11.35%	20
2026-05-08 12:19:00	$14.25	BUY	3470	$49,430.10	2026-05-28 09:30:00	$15.85	Sold	$5,569.35	11.27%	20
2026-05-08 12:18:00	$14.25	BUY	3470	$49,430.10	2026-05-28 09:30:00	$15.85	Sold	$5,569.35	11.27%	20
2026-05-08 12:17:00	$14.26	BUY	3470	$49,464.90	2026-05-28 09:30:00	$15.85	Sold	$5,534.65	11.19%	20
2026-05-08 12:16:00	$14.26	BUY	3470	$49,464.90	2026-05-28 09:30:00	$15.85	Sold	$5,534.65	11.19%	20
2026-05-08 12:15:00	$14.26	BUY	3470	$49,464.90	2026-05-28 09:30:00	$15.85	Sold	$5,534.65	11.19%	20
2026-05-08 12:14:00	$14.26	BUY	3470	$49,464.90	2026-05-28 09:30:00	$15.85	Sold	$5,534.65	11.19%	20
2026-05-08 12:13:00	$14.25	BUY	3470	$49,430.10	2026-05-28 09:30:00	$15.85	Sold	$5,569.35	11.27%	20
2026-05-08 12:12:00	$14.25	BUY	3470	$49,430.10	2026-05-28 09:30:00	$15.85	Sold	$5,569.35	11.27%	20
2026-05-08 12:11:00	$14.25	BUY	3470	$49,430.10	2026-05-28 09:30:00	$15.85	Sold	$5,569.35	11.27%	20
2026-05-08 12:10:00	$14.26	BUY	3470	$49,482.20	2026-05-28 09:30:00	$15.85	Sold	$5,517.30	11.15%	20
2026-05-08 12:09:00	$14.28	BUY	3470	$49,534.20	2026-05-28 09:30:00	$15.85	Sold	$5,465.25	11.03%	20
2026-05-08 12:07:00	$14.24	BUY	3470	$49,412.80	2026-05-28 09:30:00	$15.85	Sold	$5,586.70	11.31%	20
2026-05-08 12:06:00	$14.24	BUY	3470	$49,395.40	2026-05-28 09:30:00	$15.85	Sold	$5,604.05	11.35%	20
2026-05-08 12:05:00	$14.25	BUY	3470	$49,430.10	2026-05-28 09:30:00	$15.85	Sold	$5,569.35	11.27%	20
2026-05-08 12:04:00	$14.25	BUY	3470	$49,430.10	2026-05-28 09:30:00	$15.85	Sold	$5,569.35	11.27%	20
2026-05-08 12:03:00	$14.26	BUY	3470	$49,464.90	2026-05-28 09:30:00	$15.85	Sold	$5,534.65	11.19%	20
2026-05-08 12:02:00	$14.25	BUY	3470	$49,430.10	2026-05-28 09:30:00	$15.85	Sold	$5,569.35	11.27%	20
2026-05-08 12:01:00	$14.25	BUY	3470	$49,430.10	2026-05-28 09:30:00	$15.85	Sold	$5,569.35	11.27%	20
2026-05-08 12:00:00	$14.22	BUY	3470	$49,326.10	2026-05-28 09:30:00	$15.85	Sold	$5,673.45	11.5%	20
2026-05-08 11:59:00	$14.22	BUY	3470	$49,326.10	2026-05-28 09:30:00	$15.85	Sold	$5,673.45	11.5%	20
2026-05-08 11:58:00	$14.22	BUY	3470	$49,326.10	2026-05-28 09:30:00	$15.85	Sold	$5,673.45	11.5%	20
2026-05-08 11:57:00	$14.22	BUY	3470	$49,326.10	2026-05-28 09:30:00	$15.85	Sold	$5,673.45	11.5%	20
2026-05-08 11:56:00	$14.22	BUY	3470	$49,326.10	2026-05-28 09:30:00	$15.85	Sold	$5,673.45	11.5%	20
2026-05-08 11:55:00	$14.19	BUY	3470	$49,239.30	2026-05-28 09:30:00	$15.85	Sold	$5,760.20	11.7%	20
2026-05-08 11:54:00	$14.21	BUY	3470	$49,291.40	2026-05-28 09:30:00	$15.85	Sold	$5,708.15	11.58%	20
2026-05-08 11:53:00	$14.21	BUY	3470	$49,291.40	2026-05-28 09:30:00	$15.85	Sold	$5,708.15	11.58%	20
2026-05-08 11:52:00	$14.20	BUY	3470	$49,256.60	2026-05-28 09:30:00	$15.85	Sold	$5,742.85	11.66%	20
2026-05-08 11:51:00	$14.23	BUY	3470	$49,378.10	2026-05-28 09:30:00	$15.85	Sold	$5,621.40	11.38%	20
2026-05-08 11:50:00	$14.23	BUY	3470	$49,360.80	2026-05-28 09:30:00	$15.85	Sold	$5,638.75	11.42%	20
2026-05-08 11:49:00	$14.23	BUY	3470	$49,360.80	2026-05-28 09:30:00	$15.85	Sold	$5,638.75	11.42%	20
2026-05-08 11:48:00	$14.25	BUY	3470	$49,430.10	2026-05-28 09:30:00	$15.85	Sold	$5,569.35	11.27%	20
2026-05-08 11:47:00	$14.24	BUY	3470	$49,395.40	2026-05-28 09:30:00	$15.85	Sold	$5,604.05	11.35%	20
2026-05-08 11:46:00	$14.23	BUY	3470	$49,360.80	2026-05-28 09:30:00	$15.85	Sold	$5,638.75	11.42%	20
2026-05-08 11:45:00	$14.23	BUY	3470	$49,378.10	2026-05-28 09:30:00	$15.85	Sold	$5,621.40	11.38%	20
2026-05-08 11:44:00	$14.22	BUY	3470	$49,326.10	2026-05-28 09:30:00	$15.85	Sold	$5,673.45	11.5%	20
2026-05-08 11:43:00	$14.22	BUY	3470	$49,326.10	2026-05-28 09:30:00	$15.85	Sold	$5,673.45	11.5%	20
2026-05-08 11:42:00	$14.24	BUY	3470	$49,395.40	2026-05-28 09:30:00	$15.85	Sold	$5,604.05	11.35%	20
2026-05-08 11:41:00	$14.23	BUY	3470	$49,360.80	2026-05-28 09:30:00	$15.85	Sold	$5,638.75	11.42%	20
2026-05-08 11:40:00	$14.22	BUY	3470	$49,343.40	2026-05-28 09:30:00	$15.85	Sold	$5,656.10	11.46%	20
2026-05-08 11:39:00	$14.22	BUY	3470	$49,326.10	2026-05-28 09:30:00	$15.85	Sold	$5,673.45	11.5%	20
2026-05-08 11:38:00	$14.20	BUY	3470	$49,256.60	2026-05-28 09:30:00	$15.85	Sold	$5,742.85	11.66%	20
2026-05-08 11:37:00	$14.18	BUY	3470	$49,204.60	2026-05-28 09:30:00	$15.85	Sold	$5,794.90	11.78%	20
2026-05-08 11:36:00	$14.19	BUY	3470	$49,221.90	2026-05-28 09:30:00	$15.85	Sold	$5,777.55	11.74%	20
2026-05-08 11:35:00	$14.19	BUY	3470	$49,221.90	2026-05-28 09:30:00	$15.85	Sold	$5,777.55	11.74%	20
2026-05-08 11:34:00	$14.17	BUY	3470	$49,152.60	2026-05-28 09:30:00	$15.85	Sold	$5,846.95	11.9%	20
2026-05-08 11:33:00	$14.17	BUY	3470	$49,152.60	2026-05-28 09:30:00	$15.85	Sold	$5,846.95	11.9%	20
2026-05-08 11:32:00	$14.18	BUY	3470	$49,187.20	2026-05-28 09:30:00	$15.85	Sold	$5,812.25	11.82%	20
2026-05-08 11:31:00	$14.18	BUY	3470	$49,187.20	2026-05-28 09:30:00	$15.85	Sold	$5,812.25	11.82%	20
2026-05-08 11:30:00	$14.17	BUY	3470	$49,169.90	2026-05-28 09:30:00	$15.85	Sold	$5,829.60	11.86%	20
2026-05-08 11:29:00	$14.18	BUY	3470	$49,204.60	2026-05-28 09:30:00	$15.85	Sold	$5,794.90	11.78%	20
2026-05-08 11:28:00	$14.17	BUY	3470	$49,152.60	2026-05-28 09:30:00	$15.85	Sold	$5,846.95	11.9%	20
2026-05-08 11:27:00	$14.17	BUY	3470	$49,152.60	2026-05-28 09:30:00	$15.85	Sold	$5,846.95	11.9%	20
2026-05-08 11:26:00	$14.17	BUY	3470	$49,152.60	2026-05-28 09:30:00	$15.85	Sold	$5,846.95	11.9%	20
2026-05-08 11:25:00	$14.18	BUY	3470	$49,187.20	2026-05-28 09:30:00	$15.85	Sold	$5,812.25	11.82%	20
2026-05-08 11:24:00	$14.18	BUY	3470	$49,187.20	2026-05-28 09:30:00	$15.85	Sold	$5,812.25	11.82%	20
2026-05-08 11:23:00	$14.18	BUY	3470	$49,187.20	2026-05-28 09:30:00	$15.85	Sold	$5,812.25	11.82%	20
2026-05-08 11:22:00	$14.19	BUY	3470	$49,239.30	2026-05-28 09:30:00	$15.85	Sold	$5,760.20	11.7%	20
2026-05-08 11:21:00	$14.19	BUY	3470	$49,239.30	2026-05-28 09:30:00	$15.85	Sold	$5,760.20	11.7%	20
2026-05-08 11:20:00	$14.20	BUY	3470	$49,256.60	2026-05-28 09:30:00	$15.85	Sold	$5,742.85	11.66%	20
2026-05-08 11:19:00	$14.20	BUY	3470	$49,256.60	2026-05-28 09:30:00	$15.85	Sold	$5,742.85	11.66%	20
2026-05-08 11:18:00	$14.20	BUY	3470	$49,256.60	2026-05-28 09:30:00	$15.85	Sold	$5,742.85	11.66%	20
2026-05-08 11:17:00	$14.20	BUY	3470	$49,256.60	2026-05-28 09:30:00	$15.85	Sold	$5,742.85	11.66%	20
2026-05-08 11:16:00	$14.19	BUY	3470	$49,221.90	2026-05-28 09:30:00	$15.85	Sold	$5,777.55	11.74%	20
2026-05-08 11:15:00	$14.19	BUY	3470	$49,239.30	2026-05-28 09:30:00	$15.85	Sold	$5,760.20	11.7%	20
2026-05-08 11:14:00	$14.19	BUY	3470	$49,221.90	2026-05-28 09:30:00	$15.85	Sold	$5,777.55	11.74%	20
2026-05-08 11:13:00	$14.18	BUY	3470	$49,187.20	2026-05-28 09:30:00	$15.85	Sold	$5,812.25	11.82%	20
2026-05-08 11:12:00	$14.19	BUY	3470	$49,221.90	2026-05-28 09:30:00	$15.85	Sold	$5,777.55	11.74%	20
2026-05-08 11:11:00	$14.19	BUY	3470	$49,238.60	2026-05-28 09:30:00	$15.85	Sold	$5,760.89	11.7%	20
2026-05-08 11:10:00	$14.18	BUY	3470	$49,204.60	2026-05-28 09:30:00	$15.85	Sold	$5,794.90	11.78%	20
2026-05-08 11:09:00	$14.18	BUY	3470	$49,204.60	2026-05-28 09:30:00	$15.85	Sold	$5,794.90	11.78%	20
2026-05-08 11:08:00	$14.17	BUY	3470	$49,152.60	2026-05-28 09:30:00	$15.85	Sold	$5,846.95	11.9%	20
2026-05-08 11:07:00	$14.19	BUY	3470	$49,221.90	2026-05-28 09:30:00	$15.85	Sold	$5,777.55	11.74%	20
2026-05-08 10:43:00	$14.28	BUY	3470	$49,551.60	2026-05-28 09:30:00	$15.85	Sold	$5,447.90	10.99%	20
2026-05-08 10:42:00	$14.28	BUY	3470	$49,551.60	2026-05-28 09:30:00	$15.85	Sold	$5,447.90	10.99%	20
2026-05-08 10:37:00	$14.28	BUY	3470	$49,551.60	2026-05-28 09:30:00	$15.85	Sold	$5,447.90	10.99%	20
2026-05-08 10:36:00	$14.27	BUY	3470	$49,516.90	2026-05-28 09:30:00	$15.85	Sold	$5,482.60	11.07%	20
2026-05-08 10:35:00	$14.27	BUY	3470	$49,516.90	2026-05-28 09:30:00	$15.85	Sold	$5,482.60	11.07%	20
2026-05-08 10:34:00	$14.26	BUY	3470	$49,482.20	2026-05-28 09:30:00	$15.85	Sold	$5,517.30	11.15%	20
2026-05-08 10:33:00	$14.18	BUY	3470	$49,204.60	2026-05-28 09:30:00	$15.85	Sold	$5,794.90	11.78%	20
2026-05-08 10:32:00	$14.18	BUY	3470	$49,204.60	2026-05-28 09:30:00	$15.85	Sold	$5,794.90	11.78%	20
2026-05-08 10:31:00	$14.18	BUY	3470	$49,204.60	2026-05-28 09:30:00	$15.85	Sold	$5,794.90	11.78%	20
2026-05-08 10:30:00	$14.21	BUY	3470	$49,308.70	2026-05-28 09:30:00	$15.85	Sold	$5,690.80	11.54%	20
2026-05-08 10:29:00	$14.21	BUY	3470	$49,308.70	2026-05-28 09:30:00	$15.85	Sold	$5,690.80	11.54%	20
2026-05-08 10:28:00	$14.22	BUY	3470	$49,343.40	2026-05-28 09:30:00	$15.85	Sold	$5,656.10	11.46%	20
2026-05-08 10:27:00	$14.25	BUY	3470	$49,447.50	2026-05-28 09:30:00	$15.85	Sold	$5,552.00	11.23%	20
2026-05-08 10:26:00	$14.24	BUY	3470	$49,412.80	2026-05-28 09:30:00	$15.85	Sold	$5,586.70	11.31%	20
2026-05-08 10:25:00	$14.24	BUY	3470	$49,412.80	2026-05-28 09:30:00	$15.85	Sold	$5,586.70	11.31%	20
2026-05-08 10:24:00	$14.23	BUY	3470	$49,378.10	2026-05-28 09:30:00	$15.85	Sold	$5,621.40	11.38%	20
2026-05-08 10:23:00	$14.22	BUY	3470	$49,343.40	2026-05-28 09:30:00	$15.85	Sold	$5,656.10	11.46%	20
2026-05-08 10:22:00	$14.24	BUY	3470	$49,412.80	2026-05-28 09:30:00	$15.85	Sold	$5,586.70	11.31%	20
2026-05-08 10:21:00	$14.22	BUY	3470	$49,343.40	2026-05-28 09:30:00	$15.85	Sold	$5,656.10	11.46%	20
2026-05-08 10:20:00	$14.22	BUY	3470	$49,343.40	2026-05-28 09:30:00	$15.85	Sold	$5,656.10	11.46%	20
2026-05-08 10:19:00	$14.22	BUY	3470	$49,343.40	2026-05-28 09:30:00	$15.85	Sold	$5,656.10	11.46%	20
2026-05-08 10:18:00	$14.20	BUY	3470	$49,274.00	2026-05-28 09:30:00	$15.85	Sold	$5,725.50	11.62%	20
2026-05-08 10:17:00	$14.20	BUY	3470	$49,274.00	2026-05-28 09:30:00	$15.85	Sold	$5,725.50	11.62%	20
2026-05-08 10:16:00	$14.20	BUY	3470	$49,274.00	2026-05-28 09:30:00	$15.85	Sold	$5,725.50	11.62%	20
2026-05-08 10:15:00	$14.22	BUY	3470	$49,343.40	2026-05-28 09:30:00	$15.85	Sold	$5,656.10	11.46%	20
2026-05-08 10:14:00	$14.24	BUY	3470	$49,412.80	2026-05-28 09:30:00	$15.85	Sold	$5,586.70	11.31%	20
2026-05-08 10:13:00	$14.23	BUY	3470	$49,378.10	2026-05-28 09:30:00	$15.85	Sold	$5,621.40	11.38%	20
2026-05-08 10:12:00	$14.21	BUY	3470	$49,308.70	2026-05-28 09:30:00	$15.85	Sold	$5,690.80	11.54%	20
2026-05-08 10:11:00	$14.21	BUY	3470	$49,308.70	2026-05-28 09:30:00	$15.85	Sold	$5,690.80	11.54%	20
2026-05-08 10:10:00	$14.21	BUY	3470	$49,308.70	2026-05-28 09:30:00	$15.85	Sold	$5,690.80	11.54%	20
2026-05-08 10:09:00	$14.21	BUY	3470	$49,308.70	2026-05-28 09:30:00	$15.85	Sold	$5,690.80	11.54%	20
2026-05-08 10:08:00	$14.22	BUY	3470	$49,343.40	2026-05-28 09:30:00	$15.85	Sold	$5,656.10	11.46%	20
2026-05-08 10:07:00	$14.23	BUY	3470	$49,378.10	2026-05-28 09:30:00	$15.85	Sold	$5,621.40	11.38%	20
2026-05-08 10:06:00	$14.25	BUY	3470	$49,447.50	2026-05-28 09:30:00	$15.85	Sold	$5,552.00	11.23%	20
2026-05-08 10:05:00	$14.26	BUY	3470	$49,482.20	2026-05-28 09:30:00	$15.85	Sold	$5,517.30	11.15%	20
2026-05-08 10:04:00	$14.28	BUY	3470	$49,551.60	2026-05-28 09:30:00	$15.85	Sold	$5,447.90	10.99%	20
2026-05-08 10:02:00	$14.27	BUY	3470	$49,516.90	2026-05-28 09:30:00	$15.85	Sold	$5,482.60	11.07%	20
2026-05-08 10:01:00	$14.26	BUY	3470	$49,482.20	2026-05-28 09:30:00	$15.85	Sold	$5,517.30	11.15%	20
2026-05-08 10:00:00	$14.23	BUY	3470	$49,378.10	2026-05-28 09:30:00	$15.85	Sold	$5,621.40	11.38%	20
2026-05-08 09:59:00	$14.18	BUY	3470	$49,204.60	2026-05-28 09:30:00	$15.85	Sold	$5,794.90	11.78%	20
2026-05-08 09:58:00	$14.20	BUY	3470	$49,274.00	2026-05-28 09:30:00	$15.85	Sold	$5,725.50	11.62%	20
2026-05-08 09:57:00	$14.16	BUY	3470	$49,135.20	2026-05-28 09:30:00	$15.85	Sold	$5,864.30	11.94%	20
2026-05-08 09:56:00	$14.16	BUY	3470	$49,135.20	2026-05-28 09:30:00	$15.85	Sold	$5,864.30	11.94%	20
2026-05-08 09:55:00	$14.17	BUY	3470	$49,169.90	2026-05-28 09:30:00	$15.85	Sold	$5,829.60	11.86%	20
2026-05-08 09:54:00	$14.17	BUY	3470	$49,169.90	2026-05-28 09:30:00	$15.85	Sold	$5,829.60	11.86%	20
2026-05-08 09:53:00	$14.18	BUY	3470	$49,204.60	2026-05-28 09:30:00	$15.85	Sold	$5,794.90	11.78%	20
2026-05-08 09:52:00	$14.19	BUY	3470	$49,239.30	2026-05-28 09:30:00	$15.85	Sold	$5,760.20	11.7%	20
2026-05-08 09:51:00	$14.22	BUY	3470	$49,343.40	2026-05-28 09:30:00	$15.85	Sold	$5,656.10	11.46%	20
2026-05-08 09:50:00	$14.21	BUY	3470	$49,308.70	2026-05-28 09:30:00	$15.85	Sold	$5,690.80	11.54%	20
2026-05-08 09:49:00	$14.21	BUY	3470	$49,308.70	2026-05-28 09:30:00	$15.85	Sold	$5,690.80	11.54%	20
2026-05-08 09:48:00	$14.23	BUY	3470	$49,378.10	2026-05-28 09:30:00	$15.85	Sold	$5,621.40	11.38%	20
2026-05-08 09:47:00	$14.19	BUY	3470	$49,239.30	2026-05-28 09:30:00	$15.85	Sold	$5,760.20	11.7%	20
2026-05-08 09:46:00	$14.17	BUY	3470	$49,169.90	2026-05-28 09:30:00	$15.85	Sold	$5,829.60	11.86%	20
2026-05-08 09:45:00	$14.17	BUY	3470	$49,169.90	2026-05-28 09:30:00	$15.85	Sold	$5,829.60	11.86%	20
2026-05-08 09:44:00	$14.19	BUY	3470	$49,239.30	2026-05-28 09:30:00	$15.85	Sold	$5,760.20	11.7%	20
2026-05-08 09:43:00	$14.22	BUY	3470	$49,343.40	2026-05-28 09:30:00	$15.85	Sold	$5,656.10	11.46%	20
2026-05-08 09:42:00	$14.21	BUY	3470	$49,308.70	2026-05-28 09:30:00	$15.85	Sold	$5,690.80	11.54%	20
2026-05-08 09:41:00	$14.24	BUY	3470	$49,412.80	2026-05-28 09:30:00	$15.85	Sold	$5,586.70	11.31%	20
2026-05-08 09:40:00	$14.19	BUY	3470	$49,239.30	2026-05-28 09:30:00	$15.85	Sold	$5,760.20	11.7%	20
2026-05-08 09:39:00	$14.17	BUY	3470	$49,169.90	2026-05-28 09:30:00	$15.85	Sold	$5,829.60	11.86%	20
2026-05-08 09:38:00	$14.20	BUY	3470	$49,274.00	2026-05-28 09:30:00	$15.85	Sold	$5,725.50	11.62%	20
2026-05-08 09:37:00	$14.25	BUY	3470	$49,447.50	2026-05-28 09:30:00	$15.85	Sold	$5,552.00	11.23%	20
2026-05-08 09:36:00	$14.28	BUY	3470	$49,551.60	2026-05-28 09:30:00	$15.85	Sold	$5,447.90	10.99%	20
2026-05-08 09:35:00	$14.30	BUY	3470	$49,621.00	2026-05-28 09:30:00	$15.85	Sold	$5,378.50	10.84%	20
2026-05-08 09:34:00	$14.36	BUY	3470	$49,829.20	2026-05-28 09:30:00	$15.85	Sold	$5,170.30	10.38%	20
2026-05-08 09:33:00	$14.40	BUY	3470	$49,968.00	2026-05-28 09:30:00	$15.85	Sold	$5,031.50	10.07%	20
2026-05-08 09:32:00	$14.39	BUY	3470	$49,933.30	2026-05-28 09:30:00	$15.85	Sold	$5,066.20	10.15%	20
2026-05-08 09:31:00	$14.40	BUY	3470	$49,968.00	2026-05-28 09:30:00	$15.85	Sold	$5,031.50	10.07%	20
2026-05-08 09:30:00	$14.42	BUY	3470	$50,037.40	2026-05-28 09:30:00	$15.85	Sold	$4,962.10	9.92%	20
2026-05-07 14:11:00	$14.24	BUY	3420	$48,683.70	2026-05-28 09:30:00	$15.85	Sold	$5,523.30	11.35%	21
2026-05-07 14:10:00	$14.24	BUY	3420	$48,683.70	2026-05-28 09:30:00	$15.85	Sold	$5,523.30	11.35%	21
2026-05-07 14:09:00	$14.23	BUY	3420	$48,649.50	2026-05-28 09:30:00	$15.85	Sold	$5,557.50	11.42%	21
2026-05-07 14:08:00	$14.23	BUY	3420	$48,649.50	2026-05-28 09:30:00	$15.85	Sold	$5,557.50	11.42%	21
2026-05-07 14:07:00	$14.23	BUY	3420	$48,666.60	2026-05-28 09:30:00	$15.85	Sold	$5,540.40	11.38%	21
2026-05-07 14:06:00	$14.23	BUY	3420	$48,649.50	2026-05-28 09:30:00	$15.85	Sold	$5,557.50	11.42%	21
2026-05-07 14:05:00	$14.20	BUY	3420	$48,546.90	2026-05-28 09:30:00	$15.85	Sold	$5,660.10	11.66%	21
2026-05-07 14:04:00	$14.18	BUY	3420	$48,495.60	2026-05-28 09:30:00	$15.85	Sold	$5,711.40	11.78%	21
2026-05-07 14:03:00	$14.20	BUY	3420	$48,546.90	2026-05-28 09:30:00	$15.85	Sold	$5,660.10	11.66%	21
2026-05-07 14:02:00	$14.19	BUY	3420	$48,512.70	2026-05-28 09:30:00	$15.85	Sold	$5,694.30	11.74%	21
2026-05-07 14:01:00	$14.18	BUY	3420	$48,478.50	2026-05-28 09:30:00	$15.85	Sold	$5,728.50	11.82%	21
2026-05-07 14:00:00	$14.21	BUY	3420	$48,581.10	2026-05-28 09:30:00	$15.85	Sold	$5,625.90	11.58%	21
2026-05-07 13:59:00	$14.22	BUY	3420	$48,615.30	2026-05-28 09:30:00	$15.85	Sold	$5,591.70	11.5%	21
2026-05-07 13:58:00	$14.18	BUY	3420	$48,478.50	2026-05-28 09:30:00	$15.85	Sold	$5,728.50	11.82%	21
2026-05-07 13:57:00	$14.18	BUY	3420	$48,478.50	2026-05-28 09:30:00	$15.85	Sold	$5,728.50	11.82%	21
2026-05-07 13:56:00	$14.17	BUY	3420	$48,444.30	2026-05-28 09:30:00	$15.85	Sold	$5,762.70	11.9%	21
2026-05-07 13:55:00	$14.18	BUY	3420	$48,478.50	2026-05-28 09:30:00	$15.85	Sold	$5,728.50	11.82%	21
2026-05-07 13:54:00	$14.17	BUY	3420	$48,444.30	2026-05-28 09:30:00	$15.85	Sold	$5,762.70	11.9%	21
2026-05-07 13:53:00	$14.17	BUY	3420	$48,444.30	2026-05-28 09:30:00	$15.85	Sold	$5,762.70	11.9%	21
2026-05-07 13:52:00	$14.16	BUY	3420	$48,427.20	2026-05-28 09:30:00	$15.85	Sold	$5,779.80	11.94%	21
2026-05-07 13:51:00	$14.16	BUY	3420	$48,427.20	2026-05-28 09:30:00	$15.85	Sold	$5,779.80	11.94%	21
2026-05-07 13:50:00	$14.16	BUY	3420	$48,410.10	2026-05-28 09:30:00	$15.85	Sold	$5,796.90	11.97%	21
2026-05-07 13:49:00	$14.16	BUY	3420	$48,410.10	2026-05-28 09:30:00	$15.85	Sold	$5,796.90	11.97%	21
2026-05-07 13:48:00	$14.15	BUY	3420	$48,375.90	2026-05-28 09:30:00	$15.85	Sold	$5,831.10	12.05%	21
2026-05-07 13:47:00	$14.16	BUY	3420	$48,410.10	2026-05-28 09:30:00	$15.85	Sold	$5,796.90	11.97%	21
2026-05-07 13:46:00	$14.13	BUY	3420	$48,307.50	2026-05-28 09:30:00	$15.85	Sold	$5,899.50	12.21%	21
2026-05-07 13:45:00	$14.14	BUY	3420	$48,341.70	2026-05-28 09:30:00	$15.85	Sold	$5,865.30	12.13%	21
2026-05-07 13:44:00	$14.14	BUY	3420	$48,341.70	2026-05-28 09:30:00	$15.85	Sold	$5,865.30	12.13%	21
2026-05-07 13:43:00	$14.15	BUY	3420	$48,375.90	2026-05-28 09:30:00	$15.85	Sold	$5,831.10	12.05%	21
2026-05-07 13:42:00	$14.15	BUY	3420	$48,393.00	2026-05-28 09:30:00	$15.85	Sold	$5,814.00	12.01%	21
2026-05-07 13:41:00	$14.16	BUY	3420	$48,410.10	2026-05-28 09:30:00	$15.85	Sold	$5,796.90	11.97%	21
2026-05-07 13:40:00	$14.17	BUY	3420	$48,444.30	2026-05-28 09:30:00	$15.85	Sold	$5,762.70	11.9%	21
2026-05-07 13:39:00	$14.14	BUY	3420	$48,341.70	2026-05-28 09:30:00	$15.85	Sold	$5,865.30	12.13%	21
2026-05-07 13:38:00	$14.15	BUY	3420	$48,375.90	2026-05-28 09:30:00	$15.85	Sold	$5,831.10	12.05%	21
2026-05-07 13:37:00	$14.16	BUY	3420	$48,427.20	2026-05-28 09:30:00	$15.85	Sold	$5,779.80	11.94%	21
2026-05-07 13:36:00	$14.13	BUY	3420	$48,307.50	2026-05-28 09:30:00	$15.85	Sold	$5,899.50	12.21%	21
2026-05-07 13:35:00	$14.13	BUY	3420	$48,307.50	2026-05-28 09:30:00	$15.85	Sold	$5,899.50	12.21%	21
2026-05-07 13:34:00	$14.13	BUY	3420	$48,307.50	2026-05-28 09:30:00	$15.85	Sold	$5,899.50	12.21%	21
2026-05-07 13:33:00	$14.10	BUY	3420	$48,204.90	2026-05-28 09:30:00	$15.85	Sold	$6,002.10	12.45%	21
2026-05-07 13:32:00	$14.15	BUY	3420	$48,375.90	2026-05-28 09:30:00	$15.85	Sold	$5,831.10	12.05%	21
2026-05-07 13:31:00	$14.14	BUY	3420	$48,341.70	2026-05-28 09:30:00	$15.85	Sold	$5,865.30	12.13%	21
2026-05-07 13:30:00	$14.13	BUY	3420	$48,307.50	2026-05-28 09:30:00	$15.85	Sold	$5,899.50	12.21%	21
2026-05-07 13:29:00	$14.15	BUY	3420	$48,375.90	2026-05-28 09:30:00	$15.85	Sold	$5,831.10	12.05%	21
2026-05-07 13:28:00	$14.17	BUY	3420	$48,444.30	2026-05-28 09:30:00	$15.85	Sold	$5,762.70	11.9%	21
2026-05-07 13:27:00	$14.17	BUY	3420	$48,444.30	2026-05-28 09:30:00	$15.85	Sold	$5,762.70	11.9%	21
2026-05-07 13:26:00	$14.17	BUY	3420	$48,444.30	2026-05-28 09:30:00	$15.85	Sold	$5,762.70	11.9%	21
2026-05-07 13:25:00	$14.22	BUY	3420	$48,615.30	2026-05-28 09:30:00	$15.85	Sold	$5,591.70	11.5%	21
2026-05-07 13:24:00	$14.24	BUY	3420	$48,683.70	2026-05-28 09:30:00	$15.85	Sold	$5,523.30	11.35%	21
2026-05-07 13:23:00	$14.25	BUY	3420	$48,717.90	2026-05-28 09:30:00	$15.85	Sold	$5,489.10	11.27%	21
2026-05-07 13:22:00	$14.25	BUY	3420	$48,717.90	2026-05-28 09:30:00	$15.85	Sold	$5,489.10	11.27%	21
2026-05-07 13:21:00	$14.25	BUY	3420	$48,717.90	2026-05-28 09:30:00	$15.85	Sold	$5,489.10	11.27%	21
2026-05-07 13:20:00	$14.24	BUY	3420	$48,683.70	2026-05-28 09:30:00	$15.85	Sold	$5,523.30	11.35%	21
2026-05-07 13:19:00	$14.24	BUY	3420	$48,683.70	2026-05-28 09:30:00	$15.85	Sold	$5,523.30	11.35%	21
2026-05-07 13:18:00	$14.23	BUY	3420	$48,649.50	2026-05-28 09:30:00	$15.85	Sold	$5,557.50	11.42%	21
2026-05-07 13:17:00	$14.24	BUY	3420	$48,683.70	2026-05-28 09:30:00	$15.85	Sold	$5,523.30	11.35%	21
2026-05-07 13:16:00	$14.24	BUY	3420	$48,700.80	2026-05-28 09:30:00	$15.85	Sold	$5,506.20	11.31%	21
2026-05-07 13:14:00	$14.25	BUY	3420	$48,717.90	2026-05-28 09:30:00	$15.85	Sold	$5,489.10	11.27%	21
2026-05-07 13:13:00	$14.25	BUY	3420	$48,717.90	2026-05-28 09:30:00	$15.85	Sold	$5,489.10	11.27%	21
2026-05-07 13:12:00	$14.25	BUY	3420	$48,717.90	2026-05-28 09:30:00	$15.85	Sold	$5,489.10	11.27%	21
2026-05-07 13:11:00	$14.24	BUY	3420	$48,700.80	2026-05-28 09:30:00	$15.85	Sold	$5,506.20	11.31%	21
2026-05-07 13:06:00	$14.24	BUY	3420	$48,683.70	2026-05-28 09:30:00	$15.85	Sold	$5,523.30	11.35%	21
2026-05-07 13:05:00	$14.23	BUY	3420	$48,649.50	2026-05-28 09:30:00	$15.85	Sold	$5,557.50	11.42%	21
2026-05-07 13:04:00	$14.21	BUY	3420	$48,581.10	2026-05-28 09:30:00	$15.85	Sold	$5,625.90	11.58%	21
2026-05-07 13:03:00	$14.20	BUY	3420	$48,564.00	2026-05-28 09:30:00	$15.85	Sold	$5,643.00	11.62%	21
2026-05-07 13:02:00	$14.19	BUY	3420	$48,512.70	2026-05-28 09:30:00	$15.85	Sold	$5,694.30	11.74%	21
2026-05-07 13:01:00	$14.19	BUY	3420	$48,512.70	2026-05-28 09:30:00	$15.85	Sold	$5,694.30	11.74%	21
2026-05-07 13:00:00	$14.20	BUY	3420	$48,546.90	2026-05-28 09:30:00	$15.85	Sold	$5,660.10	11.66%	21
2026-05-07 12:59:00	$14.20	BUY	3420	$48,546.90	2026-05-28 09:30:00	$15.85	Sold	$5,660.10	11.66%	21
2026-05-07 12:58:00	$14.20	BUY	3420	$48,546.90	2026-05-28 09:30:00	$15.85	Sold	$5,660.10	11.66%	21
2026-05-07 12:57:00	$14.21	BUY	3420	$48,581.10	2026-05-28 09:30:00	$15.85	Sold	$5,625.90	11.58%	21
2026-05-07 12:56:00	$14.22	BUY	3420	$48,615.30	2026-05-28 09:30:00	$15.85	Sold	$5,591.70	11.5%	21
2026-05-07 12:55:00	$14.21	BUY	3420	$48,598.20	2026-05-28 09:30:00	$15.85	Sold	$5,608.80	11.54%	21
2026-05-07 12:54:00	$14.24	BUY	3420	$48,683.70	2026-05-28 09:30:00	$15.85	Sold	$5,523.30	11.35%	21
2026-05-07 12:53:00	$14.25	BUY	3420	$48,717.90	2026-05-28 09:30:00	$15.85	Sold	$5,489.10	11.27%	21
2026-05-07 12:52:00	$14.25	BUY	3420	$48,717.90	2026-05-28 09:30:00	$15.85	Sold	$5,489.10	11.27%	21
2026-05-07 10:32:00	$14.23	BUY	3420	$48,666.60	2026-05-28 09:30:00	$15.85	Sold	$5,540.40	11.38%	21
2026-05-07 10:31:00	$14.24	BUY	3420	$48,683.70	2026-05-28 09:30:00	$15.85	Sold	$5,523.30	11.35%	21
2026-05-07 10:30:00	$14.19	BUY	3420	$48,512.70	2026-05-28 09:30:00	$15.85	Sold	$5,694.30	11.74%	21
2026-05-07 10:29:00	$14.17	BUY	3420	$48,461.10	2026-05-28 09:30:00	$15.85	Sold	$5,745.94	11.86%	21
2026-05-07 10:28:00	$14.17	BUY	3420	$48,444.30	2026-05-28 09:30:00	$15.85	Sold	$5,762.70	11.9%	21
2026-05-07 10:27:00	$14.17	BUY	3420	$48,444.30	2026-05-28 09:30:00	$15.85	Sold	$5,762.70	11.9%	21
2026-05-07 10:26:00	$14.18	BUY	3420	$48,478.50	2026-05-28 09:30:00	$15.85	Sold	$5,728.50	11.82%	21
2026-05-07 10:25:00	$14.16	BUY	3420	$48,410.10	2026-05-28 09:30:00	$15.85	Sold	$5,796.90	11.97%	21
2026-05-07 10:24:00	$14.19	BUY	3420	$48,529.80	2026-05-28 09:30:00	$15.85	Sold	$5,677.20	11.7%	21
2026-05-07 10:23:00	$14.16	BUY	3420	$48,427.20	2026-05-28 09:30:00	$15.85	Sold	$5,779.80	11.94%	21
2026-05-07 10:22:00	$14.16	BUY	3420	$48,427.20	2026-05-28 09:30:00	$15.85	Sold	$5,779.80	11.94%	21
2026-05-07 10:21:00	$14.17	BUY	3420	$48,461.40	2026-05-28 09:30:00	$15.85	Sold	$5,745.60	11.86%	21
2026-05-07 10:20:00	$14.19	BUY	3420	$48,529.80	2026-05-28 09:30:00	$15.85	Sold	$5,677.20	11.7%	21
2026-05-07 10:19:00	$14.19	BUY	3420	$48,529.80	2026-05-28 09:30:00	$15.85	Sold	$5,677.20	11.7%	21
2026-05-07 10:18:00	$14.18	BUY	3420	$48,495.60	2026-05-28 09:30:00	$15.85	Sold	$5,711.40	11.78%	21
2026-05-07 10:17:00	$14.16	BUY	3420	$48,427.20	2026-05-28 09:30:00	$15.85	Sold	$5,779.80	11.94%	21
2026-05-07 10:16:00	$14.23	BUY	3420	$48,666.60	2026-05-28 09:30:00	$15.85	Sold	$5,540.40	11.38%	21
2026-05-07 10:15:00	$14.21	BUY	3420	$48,598.20	2026-05-28 09:30:00	$15.85	Sold	$5,608.80	11.54%	21
2026-05-07 10:14:00	$14.22	BUY	3420	$48,632.40	2026-05-28 09:30:00	$15.85	Sold	$5,574.60	11.46%	21
2026-05-07 10:13:00	$14.22	BUY	3420	$48,632.40	2026-05-28 09:30:00	$15.85	Sold	$5,574.60	11.46%	21
2026-05-07 10:12:00	$14.21	BUY	3420	$48,598.20	2026-05-28 09:30:00	$15.85	Sold	$5,608.80	11.54%	21
2026-05-07 10:11:00	$14.23	BUY	3420	$48,666.60	2026-05-28 09:30:00	$15.85	Sold	$5,540.40	11.38%	21
2026-05-07 10:10:00	$14.23	BUY	3420	$48,666.60	2026-05-28 09:30:00	$15.85	Sold	$5,540.40	11.38%	21
2026-05-07 10:09:00	$14.22	BUY	3420	$48,632.40	2026-05-28 09:30:00	$15.85	Sold	$5,574.60	11.46%	21
2026-05-07 10:08:00	$14.21	BUY	3420	$48,598.20	2026-05-28 09:30:00	$15.85	Sold	$5,608.80	11.54%	21
2026-05-07 10:07:00	$14.22	BUY	3420	$48,632.40	2026-05-28 09:30:00	$15.85	Sold	$5,574.60	11.46%	21
2026-05-07 10:06:00	$14.21	BUY	3420	$48,598.20	2026-05-28 09:30:00	$15.85	Sold	$5,608.80	11.54%	21
2026-05-07 10:05:00	$14.20	BUY	3420	$48,564.00	2026-05-28 09:30:00	$15.85	Sold	$5,643.00	11.62%	21
2026-05-07 10:04:00	$14.13	BUY	3420	$48,324.60	2026-05-28 09:30:00	$15.85	Sold	$5,882.40	12.17%	21
2026-05-07 10:03:00	$14.13	BUY	3420	$48,324.60	2026-05-28 09:30:00	$15.85	Sold	$5,882.40	12.17%	21
2026-05-07 10:02:00	$14.16	BUY	3420	$48,427.20	2026-05-28 09:30:00	$15.85	Sold	$5,779.80	11.94%	21
2026-05-07 10:01:00	$14.20	BUY	3420	$48,564.00	2026-05-28 09:30:00	$15.85	Sold	$5,643.00	11.62%	21
2026-05-07 10:00:00	$14.20	BUY	3420	$48,564.00	2026-05-28 09:30:00	$15.85	Sold	$5,643.00	11.62%	21
2026-05-07 09:59:00	$14.17	BUY	3420	$48,461.40	2026-05-28 09:30:00	$15.85	Sold	$5,745.60	11.86%	21
2026-05-07 09:58:00	$14.17	BUY	3420	$48,461.40	2026-05-28 09:30:00	$15.85	Sold	$5,745.60	11.86%	21
2026-05-07 09:57:00	$14.16	BUY	3420	$48,427.20	2026-05-28 09:30:00	$15.85	Sold	$5,779.80	11.94%	21
2026-05-07 09:56:00	$14.18	BUY	3420	$48,495.60	2026-05-28 09:30:00	$15.85	Sold	$5,711.40	11.78%	21
2026-05-07 09:55:00	$14.22	BUY	3420	$48,632.40	2026-05-28 09:30:00	$15.85	Sold	$5,574.60	11.46%	21
2026-05-07 09:54:00	$14.21	BUY	3420	$48,598.20	2026-05-28 09:30:00	$15.85	Sold	$5,608.80	11.54%	21
2026-05-07 09:53:00	$14.22	BUY	3420	$48,632.40	2026-05-28 09:30:00	$15.85	Sold	$5,574.60	11.46%	21
2026-05-07 09:52:00	$14.24	BUY	3420	$48,700.80	2026-05-28 09:30:00	$15.85	Sold	$5,506.20	11.31%	21
2026-05-07 09:51:00	$14.25	BUY	3420	$48,735.00	2026-05-28 09:30:00	$15.85	Sold	$5,472.00	11.23%	21
2026-05-07 09:50:00	$14.23	BUY	3420	$48,666.60	2026-05-28 09:30:00	$15.85	Sold	$5,540.40	11.38%	21
2026-05-07 09:49:00	$14.23	BUY	3420	$48,666.60	2026-05-28 09:30:00	$15.85	Sold	$5,540.40	11.38%	21
2026-05-07 09:48:00	$14.23	BUY	3420	$48,666.60	2026-05-28 09:30:00	$15.85	Sold	$5,540.40	11.38%	21
2026-05-07 09:47:00	$14.25	BUY	3420	$48,735.00	2026-05-28 09:30:00	$15.85	Sold	$5,472.00	11.23%	21
2026-05-07 09:46:00	$14.27	BUY	3420	$48,803.40	2026-05-28 09:30:00	$15.85	Sold	$5,403.60	11.07%	21
2026-05-07 09:45:00	$14.27	BUY	3420	$48,803.40	2026-05-28 09:30:00	$15.85	Sold	$5,403.60	11.07%	21
2026-05-07 09:44:00	$14.30	BUY	3420	$48,906.00	2026-05-28 09:30:00	$15.85	Sold	$5,301.00	10.84%	21
2026-05-07 09:43:00	$14.28	BUY	3420	$48,837.60	2026-05-28 09:30:00	$15.85	Sold	$5,369.40	10.99%	21
2026-05-07 09:42:00	$14.32	BUY	3420	$48,974.40	2026-05-28 09:30:00	$15.85	Sold	$5,232.60	10.68%	21
2026-05-07 09:41:00	$14.39	BUY	3420	$49,213.80	2026-05-28 09:30:00	$15.85	Sold	$4,993.20	10.15%	21
2026-05-07 09:40:00	$14.39	BUY	3420	$49,213.80	2026-05-28 09:30:00	$15.85	Sold	$4,993.20	10.15%	21
2026-05-07 09:39:00	$14.45	BUY	3420	$49,419.00	2026-05-28 09:30:00	$15.85	Sold	$4,788.00	9.69%	21
2026-05-07 09:38:00	$14.46	BUY	3420	$49,453.20	2026-05-28 09:30:00	$15.85	Sold	$4,753.80	9.61%	21
2026-05-07 09:37:00	$14.47	BUY	3420	$49,487.40	2026-05-28 09:30:00	$15.85	Sold	$4,719.60	9.54%	21
2026-05-07 09:36:00	$14.49	BUY	3420	$49,555.80	2026-05-28 09:30:00	$15.85	Sold	$4,651.20	9.39%	21
2026-05-07 09:35:00	$14.50	BUY	3420	$49,590.00	2026-05-28 09:30:00	$15.85	Sold	$4,617.00	9.31%	21
2026-05-07 09:34:00	$14.60	BUY	3420	$49,932.00	2026-05-28 09:30:00	$15.85	Sold	$4,275.00	8.56%	21
2026-05-07 09:33:00	$14.56	BUY	3420	$49,795.20	2026-05-28 09:30:00	$15.85	Sold	$4,411.80	8.86%	21
2026-05-07 09:32:00	$14.56	BUY	3420	$49,795.20	2026-05-28 09:30:00	$15.85	Sold	$4,411.80	8.86%	21
2026-05-07 09:31:00	$14.62	BUY	3420	$50,000.40	2026-05-28 09:30:00	$15.85	Sold	$4,206.60	8.41%	21
2026-05-06 15:59:00	$14.42	BUY	3410	$49,155.10	2026-05-28 09:30:00	$15.85	Sold	$4,893.35	9.95%	22
2026-05-06 15:58:00	$14.45	BUY	3410	$49,257.40	2026-05-28 09:30:00	$15.85	Sold	$4,791.05	9.73%	22
2026-05-06 15:57:00	$14.42	BUY	3410	$49,155.10	2026-05-28 09:30:00	$15.85	Sold	$4,893.35	9.95%	22
2026-05-06 15:56:00	$14.45	BUY	3410	$49,274.50	2026-05-28 09:30:00	$15.85	Sold	$4,774.00	9.69%	22
2026-05-06 15:55:00	$14.45	BUY	3410	$49,274.50	2026-05-28 09:30:00	$15.85	Sold	$4,774.00	9.69%	22
2026-05-06 15:54:00	$14.44	BUY	3410	$49,240.40	2026-05-28 09:30:00	$15.85	Sold	$4,808.10	9.76%	22
2026-05-06 15:53:00	$14.45	BUY	3410	$49,257.40	2026-05-28 09:30:00	$15.85	Sold	$4,791.05	9.73%	22
2026-05-06 15:52:00	$14.44	BUY	3410	$49,223.40	2026-05-28 09:30:00	$15.85	Sold	$4,825.15	9.8%	22
2026-05-06 15:51:00	$14.42	BUY	3410	$49,172.20	2026-05-28 09:30:00	$15.85	Sold	$4,876.30	9.92%	22
2026-05-06 15:50:00	$14.43	BUY	3410	$49,189.20	2026-05-28 09:30:00	$15.85	Sold	$4,859.25	9.88%	22
2026-05-06 15:49:00	$14.40	BUY	3410	$49,086.90	2026-05-28 09:30:00	$15.85	Sold	$4,961.55	10.11%	22
2026-05-06 15:48:00	$14.42	BUY	3410	$49,155.10	2026-05-28 09:30:00	$15.85	Sold	$4,893.35	9.95%	22
2026-05-06 15:47:00	$14.42	BUY	3410	$49,155.10	2026-05-28 09:30:00	$15.85	Sold	$4,893.35	9.95%	22
2026-05-06 15:46:00	$14.42	BUY	3410	$49,155.10	2026-05-28 09:30:00	$15.85	Sold	$4,893.35	9.95%	22
2026-05-06 15:45:00	$14.42	BUY	3410	$49,155.10	2026-05-28 09:30:00	$15.85	Sold	$4,893.35	9.95%	22
2026-05-06 15:44:00	$14.43	BUY	3410	$49,189.20	2026-05-28 09:30:00	$15.85	Sold	$4,859.25	9.88%	22
2026-05-06 15:43:00	$14.43	BUY	3410	$49,189.20	2026-05-28 09:30:00	$15.85	Sold	$4,859.25	9.88%	22
2026-05-06 15:42:00	$14.42	BUY	3410	$49,155.10	2026-05-28 09:30:00	$15.85	Sold	$4,893.35	9.95%	22
2026-05-06 15:41:00	$14.45	BUY	3410	$49,257.40	2026-05-28 09:30:00	$15.85	Sold	$4,791.05	9.73%	22
2026-05-06 15:40:00	$14.45	BUY	3410	$49,257.40	2026-05-28 09:30:00	$15.85	Sold	$4,791.05	9.73%	22
2026-05-06 15:39:00	$14.44	BUY	3410	$49,223.40	2026-05-28 09:30:00	$15.85	Sold	$4,825.15	9.8%	22
2026-05-06 15:38:00	$14.44	BUY	3410	$49,223.40	2026-05-28 09:30:00	$15.85	Sold	$4,825.15	9.8%	22
2026-05-06 15:37:00	$14.44	BUY	3410	$49,223.40	2026-05-28 09:30:00	$15.85	Sold	$4,825.15	9.8%	22
2026-05-06 15:36:00	$14.43	BUY	3410	$49,189.20	2026-05-28 09:30:00	$15.85	Sold	$4,859.25	9.88%	22
2026-05-06 15:35:00	$14.43	BUY	3410	$49,189.20	2026-05-28 09:30:00	$15.85	Sold	$4,859.25	9.88%	22
2026-05-06 15:34:00	$14.44	BUY	3410	$49,223.40	2026-05-28 09:30:00	$15.85	Sold	$4,825.15	9.8%	22
2026-05-06 15:33:00	$14.43	BUY	3410	$49,206.30	2026-05-28 09:30:00	$15.85	Sold	$4,842.20	9.84%	22
2026-05-06 15:32:00	$14.44	BUY	3410	$49,223.40	2026-05-28 09:30:00	$15.85	Sold	$4,825.15	9.8%	22
2026-05-06 15:31:00	$14.43	BUY	3410	$49,206.30	2026-05-28 09:30:00	$15.85	Sold	$4,842.20	9.84%	22
2026-05-06 15:30:00	$14.45	BUY	3410	$49,257.40	2026-05-28 09:30:00	$15.85	Sold	$4,791.05	9.73%	22
2026-05-06 15:29:00	$14.44	BUY	3410	$49,240.40	2026-05-28 09:30:00	$15.85	Sold	$4,808.10	9.76%	22
2026-05-06 15:28:00	$14.45	BUY	3410	$49,257.40	2026-05-28 09:30:00	$15.85	Sold	$4,791.05	9.73%	22
2026-05-06 15:27:00	$14.45	BUY	3410	$49,274.50	2026-05-28 09:30:00	$15.85	Sold	$4,774.00	9.69%	22
2026-05-06 14:52:00	$14.46	BUY	3410	$49,291.60	2026-05-28 09:30:00	$15.85	Sold	$4,756.95	9.65%	22
2026-05-06 14:51:00	$14.46	BUY	3410	$49,308.60	2026-05-28 09:30:00	$15.85	Sold	$4,739.90	9.61%	22
2026-05-06 14:50:00	$14.45	BUY	3410	$49,257.40	2026-05-28 09:30:00	$15.85	Sold	$4,791.05	9.73%	22
2026-05-06 14:49:00	$14.45	BUY	3410	$49,257.40	2026-05-28 09:30:00	$15.85	Sold	$4,791.05	9.73%	22
2026-05-06 14:48:00	$14.45	BUY	3410	$49,257.40	2026-05-28 09:30:00	$15.85	Sold	$4,791.05	9.73%	22
2026-05-06 14:47:00	$14.45	BUY	3410	$49,274.50	2026-05-28 09:30:00	$15.85	Sold	$4,774.00	9.69%	22
2026-05-06 14:46:00	$14.46	BUY	3410	$49,291.60	2026-05-28 09:30:00	$15.85	Sold	$4,756.95	9.65%	22
2026-05-06 14:45:00	$14.46	BUY	3410	$49,291.60	2026-05-28 09:30:00	$15.85	Sold	$4,756.95	9.65%	22
2026-05-06 14:44:00	$14.46	BUY	3410	$49,291.60	2026-05-28 09:30:00	$15.85	Sold	$4,756.95	9.65%	22
2026-05-06 14:43:00	$14.46	BUY	3410	$49,291.60	2026-05-28 09:30:00	$15.85	Sold	$4,756.95	9.65%	22
2026-05-06 14:15:00	$14.46	BUY	3410	$49,291.60	2026-05-28 09:30:00	$15.85	Sold	$4,756.95	9.65%	22
2026-05-06 14:14:00	$14.46	BUY	3410	$49,308.60	2026-05-28 09:30:00	$15.85	Sold	$4,739.90	9.61%	22
2026-05-06 13:58:00	$14.46	BUY	3410	$49,308.60	2026-05-28 09:30:00	$15.85	Sold	$4,739.90	9.61%	22
2026-05-06 13:57:00	$14.46	BUY	3410	$49,291.60	2026-05-28 09:30:00	$15.85	Sold	$4,756.95	9.65%	22
2026-05-06 13:56:00	$14.45	BUY	3410	$49,274.50	2026-05-28 09:30:00	$15.85	Sold	$4,774.00	9.69%	22
2026-05-06 13:55:00	$14.46	BUY	3410	$49,308.60	2026-05-28 09:30:00	$15.85	Sold	$4,739.90	9.61%	22
2026-05-06 13:39:00	$14.44	BUY	3410	$49,223.40	2026-05-28 09:30:00	$15.85	Sold	$4,825.15	9.8%	22
2026-05-06 13:38:00	$14.44	BUY	3410	$49,240.40	2026-05-28 09:30:00	$15.85	Sold	$4,808.10	9.76%	22
2026-05-06 13:37:00	$14.45	BUY	3410	$49,257.40	2026-05-28 09:30:00	$15.85	Sold	$4,791.05	9.73%	22
2026-05-06 13:36:00	$14.45	BUY	3410	$49,257.40	2026-05-28 09:30:00	$15.85	Sold	$4,791.05	9.73%	22
2026-05-06 12:43:00	$14.46	BUY	3410	$49,291.60	2026-05-28 09:30:00	$15.85	Sold	$4,756.95	9.65%	22
2026-05-06 12:42:00	$14.46	BUY	3410	$49,291.60	2026-05-28 09:30:00	$15.85	Sold	$4,756.95	9.65%	22
2026-05-06 12:41:00	$14.43	BUY	3410	$49,206.30	2026-05-28 09:30:00	$15.85	Sold	$4,842.20	9.84%	22
2026-05-06 12:36:00	$14.45	BUY	3410	$49,274.50	2026-05-28 09:30:00	$15.85	Sold	$4,774.00	9.69%	22
2026-05-06 12:35:00	$14.45	BUY	3410	$49,257.40	2026-05-28 09:30:00	$15.85	Sold	$4,791.05	9.73%	22
2026-05-06 12:34:00	$14.44	BUY	3410	$49,223.40	2026-05-28 09:30:00	$15.85	Sold	$4,825.15	9.8%	22
2026-05-06 12:33:00	$14.43	BUY	3410	$49,189.20	2026-05-28 09:30:00	$15.85	Sold	$4,859.25	9.88%	22
2026-05-06 12:32:00	$14.43	BUY	3410	$49,189.20	2026-05-28 09:30:00	$15.85	Sold	$4,859.25	9.88%	22
2026-05-06 12:31:00	$14.45	BUY	3410	$49,257.40	2026-05-28 09:30:00	$15.85	Sold	$4,791.05	9.73%	22
2026-05-06 12:30:00	$14.44	BUY	3410	$49,223.40	2026-05-28 09:30:00	$15.85	Sold	$4,825.15	9.8%	22
2026-05-06 12:29:00	$14.41	BUY	3410	$49,121.10	2026-05-28 09:30:00	$15.85	Sold	$4,927.45	10.03%	22
2026-05-06 12:28:00	$14.39	BUY	3410	$49,069.90	2026-05-28 09:30:00	$15.85	Sold	$4,978.60	10.15%	22
2026-05-06 12:27:00	$14.39	BUY	3410	$49,069.90	2026-05-28 09:30:00	$15.85	Sold	$4,978.60	10.15%	22
2026-05-06 12:26:00	$14.40	BUY	3410	$49,086.90	2026-05-28 09:30:00	$15.85	Sold	$4,961.55	10.11%	22
2026-05-06 12:25:00	$14.40	BUY	3410	$49,104.00	2026-05-28 09:30:00	$15.85	Sold	$4,944.50	10.07%	22
2026-05-06 12:24:00	$14.40	BUY	3410	$49,086.90	2026-05-28 09:30:00	$15.85	Sold	$4,961.55	10.11%	22
2026-05-06 12:23:00	$14.40	BUY	3410	$49,086.90	2026-05-28 09:30:00	$15.85	Sold	$4,961.55	10.11%	22
2026-05-06 12:22:00	$14.38	BUY	3410	$49,018.80	2026-05-28 09:30:00	$15.85	Sold	$5,029.75	10.26%	22
2026-05-06 12:21:00	$14.39	BUY	3410	$49,052.90	2026-05-28 09:30:00	$15.85	Sold	$4,995.65	10.18%	22
2026-05-06 12:20:00	$14.37	BUY	3410	$48,984.60	2026-05-28 09:30:00	$15.85	Sold	$5,063.85	10.34%	22
2026-05-06 12:19:00	$14.36	BUY	3410	$48,967.60	2026-05-28 09:30:00	$15.85	Sold	$5,080.90	10.38%	22
2026-05-06 12:18:00	$14.35	BUY	3410	$48,933.50	2026-05-28 09:30:00	$15.85	Sold	$5,115.00	10.45%	22
2026-05-06 12:17:00	$14.35	BUY	3410	$48,933.50	2026-05-28 09:30:00	$15.85	Sold	$5,115.00	10.45%	22
2026-05-06 12:16:00	$14.34	BUY	3410	$48,899.40	2026-05-28 09:30:00	$15.85	Sold	$5,149.10	10.53%	22
2026-05-06 12:15:00	$14.35	BUY	3410	$48,933.50	2026-05-28 09:30:00	$15.85	Sold	$5,115.00	10.45%	22
2026-05-06 12:14:00	$14.33	BUY	3410	$48,865.30	2026-05-28 09:30:00	$15.85	Sold	$5,183.20	10.61%	22
2026-05-06 12:13:00	$14.33	BUY	3410	$48,865.30	2026-05-28 09:30:00	$15.85	Sold	$5,183.20	10.61%	22
2026-05-06 12:12:00	$14.36	BUY	3410	$48,967.60	2026-05-28 09:30:00	$15.85	Sold	$5,080.90	10.38%	22
2026-05-06 12:11:00	$14.36	BUY	3410	$48,967.60	2026-05-28 09:30:00	$15.85	Sold	$5,080.90	10.38%	22
2026-05-06 12:10:00	$14.37	BUY	3410	$49,001.70	2026-05-28 09:30:00	$15.85	Sold	$5,046.80	10.3%	22
2026-05-06 12:09:00	$14.40	BUY	3410	$49,104.00	2026-05-28 09:30:00	$15.85	Sold	$4,944.50	10.07%	22
2026-05-06 12:08:00	$14.41	BUY	3410	$49,138.10	2026-05-28 09:30:00	$15.85	Sold	$4,910.40	9.99%	22
2026-05-06 12:07:00	$14.39	BUY	3410	$49,069.90	2026-05-28 09:30:00	$15.85	Sold	$4,978.60	10.15%	22
2026-05-06 12:06:00	$14.39	BUY	3410	$49,069.90	2026-05-28 09:30:00	$15.85	Sold	$4,978.60	10.15%	22
2026-05-06 12:05:00	$14.41	BUY	3410	$49,138.10	2026-05-28 09:30:00	$15.85	Sold	$4,910.40	9.99%	22
2026-05-06 12:04:00	$14.41	BUY	3410	$49,138.10	2026-05-28 09:30:00	$15.85	Sold	$4,910.40	9.99%	22
2026-05-06 12:03:00	$14.41	BUY	3410	$49,138.10	2026-05-28 09:30:00	$15.85	Sold	$4,910.40	9.99%	22
2026-05-06 12:02:00	$14.41	BUY	3410	$49,138.10	2026-05-28 09:30:00	$15.85	Sold	$4,910.40	9.99%	22
2026-05-06 12:01:00	$14.43	BUY	3410	$49,206.30	2026-05-28 09:30:00	$15.85	Sold	$4,842.20	9.84%	22
2026-05-06 12:00:00	$14.43	BUY	3410	$49,206.30	2026-05-28 09:30:00	$15.85	Sold	$4,842.20	9.84%	22
2026-05-06 11:59:00	$14.44	BUY	3410	$49,240.40	2026-05-28 09:30:00	$15.85	Sold	$4,808.10	9.76%	22
2026-05-06 11:58:00	$14.44	BUY	3410	$49,240.40	2026-05-28 09:30:00	$15.85	Sold	$4,808.10	9.76%	22
2026-05-06 11:57:00	$14.45	BUY	3410	$49,274.50	2026-05-28 09:30:00	$15.85	Sold	$4,774.00	9.69%	22
2026-05-06 11:56:00	$14.44	BUY	3410	$49,240.40	2026-05-28 09:30:00	$15.85	Sold	$4,808.10	9.76%	22
2026-05-06 11:55:00	$14.47	BUY	3410	$49,342.70	2026-05-28 09:30:00	$15.85	Sold	$4,705.80	9.54%	22
2026-05-06 11:54:00	$14.47	BUY	3410	$49,342.70	2026-05-28 09:30:00	$15.85	Sold	$4,705.80	9.54%	22
2026-05-06 11:53:00	$14.45	BUY	3410	$49,274.50	2026-05-28 09:30:00	$15.85	Sold	$4,774.00	9.69%	22
2026-05-06 11:52:00	$14.46	BUY	3410	$49,308.60	2026-05-28 09:30:00	$15.85	Sold	$4,739.90	9.61%	22
2026-05-06 11:51:00	$14.47	BUY	3410	$49,342.70	2026-05-28 09:30:00	$15.85	Sold	$4,705.80	9.54%	22
2026-05-06 11:50:00	$14.47	BUY	3410	$49,342.70	2026-05-28 09:30:00	$15.85	Sold	$4,705.80	9.54%	22
2026-05-06 11:49:00	$14.48	BUY	3410	$49,376.80	2026-05-28 09:30:00	$15.85	Sold	$4,671.70	9.46%	22
2026-05-06 11:48:00	$14.46	BUY	3410	$49,308.60	2026-05-28 09:30:00	$15.85	Sold	$4,739.90	9.61%	22
2026-05-06 11:47:00	$14.46	BUY	3410	$49,308.60	2026-05-28 09:30:00	$15.85	Sold	$4,739.90	9.61%	22
2026-05-06 11:46:00	$14.45	BUY	3410	$49,274.50	2026-05-28 09:30:00	$15.85	Sold	$4,774.00	9.69%	22
2026-05-06 11:45:00	$14.44	BUY	3410	$49,240.40	2026-05-28 09:30:00	$15.85	Sold	$4,808.10	9.76%	22
2026-05-06 11:44:00	$14.46	BUY	3410	$49,308.60	2026-05-28 09:30:00	$15.85	Sold	$4,739.90	9.61%	22
2026-05-06 11:43:00	$14.47	BUY	3410	$49,342.70	2026-05-28 09:30:00	$15.85	Sold	$4,705.80	9.54%	22
2026-05-06 11:42:00	$14.48	BUY	3410	$49,376.80	2026-05-28 09:30:00	$15.85	Sold	$4,671.70	9.46%	22
2026-05-06 11:41:00	$14.48	BUY	3410	$49,376.80	2026-05-28 09:30:00	$15.85	Sold	$4,671.70	9.46%	22
2026-05-06 11:40:00	$14.48	BUY	3410	$49,376.80	2026-05-28 09:30:00	$15.85	Sold	$4,671.70	9.46%	22
2026-05-06 11:39:00	$14.48	BUY	3410	$49,376.80	2026-05-28 09:30:00	$15.85	Sold	$4,671.70	9.46%	22
2026-05-06 11:38:00	$14.49	BUY	3410	$49,410.90	2026-05-28 09:30:00	$15.85	Sold	$4,637.60	9.39%	22
2026-05-06 11:37:00	$14.49	BUY	3410	$49,410.90	2026-05-28 09:30:00	$15.85	Sold	$4,637.60	9.39%	22
2026-05-06 11:36:00	$14.42	BUY	3410	$49,172.20	2026-05-28 09:30:00	$15.85	Sold	$4,876.30	9.92%	22
2026-05-06 11:35:00	$14.42	BUY	3410	$49,172.20	2026-05-28 09:30:00	$15.85	Sold	$4,876.30	9.92%	22
2026-05-06 11:34:00	$14.40	BUY	3410	$49,104.00	2026-05-28 09:30:00	$15.85	Sold	$4,944.50	10.07%	22
2026-05-06 11:33:00	$14.47	BUY	3410	$49,342.70	2026-05-28 09:30:00	$15.85	Sold	$4,705.80	9.54%	22
2026-05-06 11:32:00	$14.51	BUY	3410	$49,479.10	2026-05-28 09:30:00	$15.85	Sold	$4,569.40	9.24%	22
2026-05-06 11:31:00	$14.53	BUY	3410	$49,547.30	2026-05-28 09:30:00	$15.85	Sold	$4,501.20	9.08%	22
2026-05-06 11:30:00	$14.53	BUY	3410	$49,547.30	2026-05-28 09:30:00	$15.85	Sold	$4,501.20	9.08%	22
2026-05-06 11:29:00	$14.52	BUY	3410	$49,513.20	2026-05-28 09:30:00	$15.85	Sold	$4,535.30	9.16%	22
2026-05-06 11:28:00	$14.53	BUY	3410	$49,547.30	2026-05-28 09:30:00	$15.85	Sold	$4,501.20	9.08%	22
2026-05-06 11:27:00	$14.54	BUY	3410	$49,581.40	2026-05-28 09:30:00	$15.85	Sold	$4,467.10	9.01%	22
2026-05-06 11:26:00	$14.54	BUY	3410	$49,581.40	2026-05-28 09:30:00	$15.85	Sold	$4,467.10	9.01%	22
2026-05-06 11:25:00	$14.54	BUY	3410	$49,581.40	2026-05-28 09:30:00	$15.85	Sold	$4,467.10	9.01%	22
2026-05-06 11:24:00	$14.57	BUY	3410	$49,683.70	2026-05-28 09:30:00	$15.85	Sold	$4,364.80	8.79%	22
2026-05-06 11:23:00	$14.57	BUY	3410	$49,683.70	2026-05-28 09:30:00	$15.85	Sold	$4,364.80	8.79%	22
2026-05-06 11:22:00	$14.59	BUY	3410	$49,751.90	2026-05-28 09:30:00	$15.85	Sold	$4,296.60	8.64%	22
2026-05-06 11:21:00	$14.59	BUY	3410	$49,751.90	2026-05-28 09:30:00	$15.85	Sold	$4,296.60	8.64%	22
2026-05-06 11:20:00	$14.60	BUY	3410	$49,786.00	2026-05-28 09:30:00	$15.85	Sold	$4,262.50	8.56%	22
2026-05-06 11:19:00	$14.62	BUY	3410	$49,854.20	2026-05-28 09:30:00	$15.85	Sold	$4,194.30	8.41%	22
2026-05-06 11:18:00	$14.63	BUY	3410	$49,888.30	2026-05-28 09:30:00	$15.85	Sold	$4,160.20	8.34%	22
2026-05-06 11:12:00	$14.65	BUY	3410	$49,956.50	2026-05-28 09:30:00	$15.85	Sold	$4,092.00	8.19%	22
2026-05-06 11:11:00	$14.64	BUY	3410	$49,922.40	2026-05-28 09:30:00	$15.85	Sold	$4,126.10	8.27%	22
2026-05-06 11:10:00	$14.64	BUY	3410	$49,922.40	2026-05-28 09:30:00	$15.85	Sold	$4,126.10	8.27%	22
2026-05-06 11:09:00	$14.59	BUY	3410	$49,751.90	2026-05-28 09:30:00	$15.85	Sold	$4,296.60	8.64%	22
2026-05-06 11:08:00	$14.56	BUY	3410	$49,649.60	2026-05-28 09:30:00	$15.85	Sold	$4,398.90	8.86%	22
2026-05-06 11:07:00	$14.56	BUY	3410	$49,649.60	2026-05-28 09:30:00	$15.85	Sold	$4,398.90	8.86%	22
2026-05-06 11:06:00	$14.56	BUY	3410	$49,649.60	2026-05-28 09:30:00	$15.85	Sold	$4,398.90	8.86%	22
2026-05-06 11:05:00	$14.56	BUY	3410	$49,649.60	2026-05-28 09:30:00	$15.85	Sold	$4,398.90	8.86%	22
2026-05-06 11:04:00	$14.59	BUY	3410	$49,751.90	2026-05-28 09:30:00	$15.85	Sold	$4,296.60	8.64%	22
2026-05-06 11:03:00	$14.61	BUY	3410	$49,820.10	2026-05-28 09:30:00	$15.85	Sold	$4,228.40	8.49%	22
2026-05-06 11:02:00	$14.62	BUY	3410	$49,854.20	2026-05-28 09:30:00	$15.85	Sold	$4,194.30	8.41%	22
2026-05-06 11:01:00	$14.65	BUY	3410	$49,956.50	2026-05-28 09:30:00	$15.85	Sold	$4,092.00	8.19%	22
2026-05-06 11:00:00	$14.66	BUY	3410	$49,990.60	2026-05-28 09:30:00	$15.85	Sold	$4,057.90	8.12%	22
2026-05-06 10:59:00	$14.66	BUY	3410	$49,990.60	2026-05-28 09:30:00	$15.85	Sold	$4,057.90	8.12%	22
2026-05-06 10:58:00	$14.65	BUY	3410	$49,956.50	2026-05-28 09:30:00	$15.85	Sold	$4,092.00	8.19%	22
2026-05-06 10:57:00	$14.65	BUY	3410	$49,956.50	2026-05-28 09:30:00	$15.85	Sold	$4,092.00	8.19%	22
2026-05-06 10:56:00	$14.64	BUY	3410	$49,922.40	2026-05-28 09:30:00	$15.85	Sold	$4,126.10	8.27%	22
2026-05-06 10:55:00	$14.62	BUY	3410	$49,854.20	2026-05-28 09:30:00	$15.85	Sold	$4,194.30	8.41%	22
2026-05-06 10:54:00	$14.63	BUY	3410	$49,888.30	2026-05-28 09:30:00	$15.85	Sold	$4,160.20	8.34%	22
2026-05-06 10:53:00	$14.63	BUY	3410	$49,888.30	2026-05-28 09:30:00	$15.85	Sold	$4,160.20	8.34%	22
2026-05-06 10:52:00	$14.61	BUY	3410	$49,820.10	2026-05-28 09:30:00	$15.85	Sold	$4,228.40	8.49%	22
2026-05-06 10:51:00	$14.63	BUY	3410	$49,888.30	2026-05-28 09:30:00	$15.85	Sold	$4,160.20	8.34%	22
2026-05-06 10:50:00	$14.62	BUY	3410	$49,854.20	2026-05-28 09:30:00	$15.85	Sold	$4,194.30	8.41%	22
2026-05-06 10:49:00	$14.63	BUY	3410	$49,888.30	2026-05-28 09:30:00	$15.85	Sold	$4,160.20	8.34%	22
2026-05-06 10:48:00	$14.61	BUY	3410	$49,820.10	2026-05-28 09:30:00	$15.85	Sold	$4,228.40	8.49%	22
2026-05-06 10:47:00	$14.60	BUY	3410	$49,786.00	2026-05-28 09:30:00	$15.85	Sold	$4,262.50	8.56%	22
2026-05-06 10:46:00	$14.66	BUY	3410	$49,990.60	2026-05-28 09:30:00	$15.85	Sold	$4,057.90	8.12%	22
2026-05-06 10:45:00	$14.68	BUY	3410	$50,058.80	2026-05-28 09:30:00	$15.85	Sold	$3,989.70	7.97%	22
2026-05-06 10:44:00	$14.67	BUY	3410	$50,024.70	2026-05-28 09:30:00	$15.85	Sold	$4,023.80	8.04%	22
2026-05-06 10:43:00	$14.64	BUY	3410	$49,922.40	2026-05-28 09:30:00	$15.85	Sold	$4,126.10	8.27%	22
2026-05-06 10:42:00	$14.62	BUY	3410	$49,854.20	2026-05-28 09:30:00	$15.85	Sold	$4,194.30	8.41%	22
2026-05-06 10:41:00	$14.61	BUY	3410	$49,820.10	2026-05-28 09:30:00	$15.85	Sold	$4,228.40	8.49%	22
2026-05-06 10:40:00	$14.61	BUY	3410	$49,820.10	2026-05-28 09:30:00	$15.85	Sold	$4,228.40	8.49%	22
2026-05-06 10:39:00	$14.61	BUY	3410	$49,820.10	2026-05-28 09:30:00	$15.85	Sold	$4,228.40	8.49%	22
2026-05-06 10:38:00	$14.65	BUY	3410	$49,956.50	2026-05-28 09:30:00	$15.85	Sold	$4,092.00	8.19%	22
2026-05-06 10:37:00	$14.63	BUY	3410	$49,888.30	2026-05-28 09:30:00	$15.85	Sold	$4,160.20	8.34%	22
2026-05-06 10:36:00	$14.64	BUY	3410	$49,922.40	2026-05-28 09:30:00	$15.85	Sold	$4,126.10	8.27%	22
2026-05-06 10:35:00	$14.63	BUY	3410	$49,888.30	2026-05-28 09:30:00	$15.85	Sold	$4,160.20	8.34%	22
2026-05-06 10:34:00	$14.61	BUY	3410	$49,820.10	2026-05-28 09:30:00	$15.85	Sold	$4,228.40	8.49%	22
2026-05-06 10:33:00	$14.61	BUY	3410	$49,820.10	2026-05-28 09:30:00	$15.85	Sold	$4,228.40	8.49%	22
2026-05-06 10:32:00	$14.61	BUY	3410	$49,820.10	2026-05-28 09:30:00	$15.85	Sold	$4,228.40	8.49%	22
2026-05-06 10:31:00	$14.61	BUY	3410	$49,820.10	2026-05-28 09:30:00	$15.85	Sold	$4,228.40	8.49%	22
2026-05-06 10:30:00	$14.65	BUY	3410	$49,956.50	2026-05-28 09:30:00	$15.85	Sold	$4,092.00	8.19%	22
2026-05-06 10:29:00	$14.61	BUY	3410	$49,820.10	2026-05-28 09:30:00	$15.85	Sold	$4,228.40	8.49%	22
2026-05-06 10:28:00	$14.61	BUY	3410	$49,820.10	2026-05-28 09:30:00	$15.85	Sold	$4,228.40	8.49%	22
2026-05-06 10:27:00	$14.64	BUY	3410	$49,922.40	2026-05-28 09:30:00	$15.85	Sold	$4,126.10	8.27%	22
2026-05-06 10:26:00	$14.62	BUY	3410	$49,854.20	2026-05-28 09:30:00	$15.85	Sold	$4,194.30	8.41%	22
2026-05-06 10:25:00	$14.64	BUY	3410	$49,922.40	2026-05-28 09:30:00	$15.85	Sold	$4,126.10	8.27%	22
2026-05-06 10:24:00	$14.64	BUY	3410	$49,922.40	2026-05-28 09:30:00	$15.85	Sold	$4,126.10	8.27%	22
2026-05-06 10:23:00	$14.63	BUY	3410	$49,888.30	2026-05-28 09:30:00	$15.85	Sold	$4,160.20	8.34%	22
2026-05-06 10:22:00	$14.63	BUY	3410	$49,888.30	2026-05-28 09:30:00	$15.85	Sold	$4,160.20	8.34%	22
2026-05-06 10:21:00	$14.63	BUY	3410	$49,888.30	2026-05-28 09:30:00	$15.85	Sold	$4,160.20	8.34%	22
2026-05-06 10:20:00	$14.63	BUY	3410	$49,888.30	2026-05-28 09:30:00	$15.85	Sold	$4,160.20	8.34%	22
2026-05-06 10:19:00	$14.62	BUY	3410	$49,854.20	2026-05-28 09:30:00	$15.85	Sold	$4,194.30	8.41%	22
2026-05-06 10:18:00	$14.61	BUY	3410	$49,820.10	2026-05-28 09:30:00	$15.85	Sold	$4,228.40	8.49%	22
2026-05-06 10:17:00	$14.63	BUY	3410	$49,888.30	2026-05-28 09:30:00	$15.85	Sold	$4,160.20	8.34%	22
2026-05-06 10:16:00	$14.63	BUY	3410	$49,888.30	2026-05-28 09:30:00	$15.85	Sold	$4,160.20	8.34%	22
2026-05-06 10:15:00	$14.65	BUY	3410	$49,956.50	2026-05-28 09:30:00	$15.85	Sold	$4,092.00	8.19%	22
2026-05-06 10:14:00	$14.66	BUY	3410	$49,990.60	2026-05-28 09:30:00	$15.85	Sold	$4,057.90	8.12%	22
2026-05-06 10:13:00	$14.68	BUY	3410	$50,058.80	2026-05-28 09:30:00	$15.85	Sold	$3,989.70	7.97%	22
2026-05-06 10:12:00	$14.67	BUY	3410	$50,024.70	2026-05-28 09:30:00	$15.85	Sold	$4,023.80	8.04%	22
2026-05-06 10:11:00	$14.65	BUY	3410	$49,956.50	2026-05-28 09:30:00	$15.85	Sold	$4,092.00	8.19%	22
2026-05-06 10:10:00	$14.65	BUY	3410	$49,956.50	2026-05-28 09:30:00	$15.85	Sold	$4,092.00	8.19%	22
2026-05-06 10:09:00	$14.67	BUY	3410	$50,024.70	2026-05-28 09:30:00	$15.85	Sold	$4,023.80	8.04%	22
2026-05-06 10:08:00	$14.69	BUY	3410	$50,092.90	2026-05-28 09:30:00	$15.85	Sold	$3,955.60	7.9%	22
2026-05-06 10:03:00	$14.69	BUY	3410	$50,092.90	2026-05-28 09:30:00	$15.85	Sold	$3,955.60	7.9%	22
2026-05-06 10:01:00	$14.70	BUY	3410	$50,127.00	2026-05-28 09:30:00	$15.85	Sold	$3,921.50	7.82%	22
2026-05-06 09:59:00	$14.67	BUY	3410	$50,024.70	2026-05-28 09:30:00	$15.85	Sold	$4,023.80	8.04%	22
2026-05-06 09:57:00	$14.70	BUY	3410	$50,127.00	2026-05-28 09:30:00	$15.85	Sold	$3,921.50	7.82%	22
2026-05-06 09:33:00	$14.64	BUY	3410	$49,922.40	2026-05-28 09:30:00	$15.85	Sold	$4,126.10	8.27%	22
2026-05-06 09:32:00	$14.68	BUY	3410	$50,058.80	2026-05-28 09:30:00	$15.85	Sold	$3,989.70	7.97%	22
2026-05-06 09:31:00	$14.64	BUY	3410	$49,922.40	2026-05-28 09:30:00	$15.85	Sold	$4,126.10	8.27%	22
2026-05-06 09:30:00	$14.67	BUY	3410	$50,024.70	2026-05-28 09:30:00	$15.85	Sold	$4,023.80	8.04%	22
2026-05-05 15:59:00	$14.24	BUY	3440	$48,985.60	2026-05-28 09:30:00	$15.85	Sold	$5,538.40	11.31%	23
2026-05-05 15:58:00	$14.28	BUY	3440	$49,123.20	2026-05-28 09:30:00	$15.85	Sold	$5,400.80	10.99%	23
2026-05-05 15:57:00	$14.29	BUY	3440	$49,157.60	2026-05-28 09:30:00	$15.85	Sold	$5,366.40	10.92%	23
2026-05-05 15:56:00	$14.33	BUY	3440	$49,278.00	2026-05-28 09:30:00	$15.85	Sold	$5,246.00	10.65%	23
2026-05-05 15:55:00	$14.33	BUY	3440	$49,278.00	2026-05-28 09:30:00	$15.85	Sold	$5,246.00	10.65%	23
2026-05-05 15:54:00	$14.32	BUY	3440	$49,243.60	2026-05-28 09:30:00	$15.85	Sold	$5,280.40	10.72%	23
2026-05-05 15:53:00	$14.31	BUY	3440	$49,209.20	2026-05-28 09:30:00	$15.85	Sold	$5,314.80	10.8%	23
2026-05-05 15:52:00	$14.32	BUY	3440	$49,243.60	2026-05-28 09:30:00	$15.85	Sold	$5,280.40	10.72%	23
2026-05-05 15:51:00	$14.31	BUY	3440	$49,209.20	2026-05-28 09:30:00	$15.85	Sold	$5,314.80	10.8%	23
2026-05-05 15:50:00	$14.31	BUY	3440	$49,209.20	2026-05-28 09:30:00	$15.85	Sold	$5,314.80	10.8%	23
2026-05-05 15:49:00	$14.31	BUY	3440	$49,209.20	2026-05-28 09:30:00	$15.85	Sold	$5,314.80	10.8%	23
2026-05-05 15:48:00	$14.34	BUY	3440	$49,329.60	2026-05-28 09:30:00	$15.85	Sold	$5,194.40	10.53%	23
2026-05-05 15:47:00	$14.34	BUY	3440	$49,312.40	2026-05-28 09:30:00	$15.85	Sold	$5,211.60	10.57%	23
2026-05-05 15:46:00	$14.36	BUY	3440	$49,398.40	2026-05-28 09:30:00	$15.85	Sold	$5,125.60	10.38%	23
2026-05-05 15:45:00	$14.40	BUY	3440	$49,518.80	2026-05-28 09:30:00	$15.85	Sold	$5,005.20	10.11%	23
2026-05-05 15:44:00	$14.40	BUY	3440	$49,518.80	2026-05-28 09:30:00	$15.85	Sold	$5,005.20	10.11%	23
2026-05-05 15:43:00	$14.40	BUY	3440	$49,518.80	2026-05-28 09:30:00	$15.85	Sold	$5,005.20	10.11%	23
2026-05-05 15:32:00	$14.40	BUY	3440	$49,518.80	2026-05-28 09:30:00	$15.85	Sold	$5,005.20	10.11%	23
2026-05-05 15:31:00	$14.40	BUY	3440	$49,518.80	2026-05-28 09:30:00	$15.85	Sold	$5,005.20	10.11%	23
2026-05-05 15:30:00	$14.40	BUY	3440	$49,536.00	2026-05-28 09:30:00	$15.85	Sold	$4,988.00	10.07%	23
2026-05-05 15:29:00	$14.35	BUY	3440	$49,364.00	2026-05-28 09:30:00	$15.85	Sold	$5,160.00	10.45%	23
2026-05-05 15:28:00	$14.37	BUY	3440	$49,415.60	2026-05-28 09:30:00	$15.85	Sold	$5,108.40	10.34%	23
2026-05-05 15:27:00	$14.37	BUY	3440	$49,432.80	2026-05-28 09:30:00	$15.85	Sold	$5,091.20	10.3%	23
2026-05-05 15:26:00	$14.35	BUY	3440	$49,364.00	2026-05-28 09:30:00	$15.85	Sold	$5,160.00	10.45%	23
2026-05-05 15:25:00	$14.37	BUY	3440	$49,432.80	2026-05-28 09:30:00	$15.85	Sold	$5,091.20	10.3%	23
2026-05-05 15:24:00	$14.37	BUY	3440	$49,415.60	2026-05-28 09:30:00	$15.85	Sold	$5,108.40	10.34%	23
2026-05-05 15:23:00	$14.40	BUY	3440	$49,518.80	2026-05-28 09:30:00	$15.85	Sold	$5,005.20	10.11%	23
2026-05-05 15:22:00	$14.39	BUY	3440	$49,484.40	2026-05-28 09:30:00	$15.85	Sold	$5,039.60	10.18%	23
2026-05-05 15:21:00	$14.39	BUY	3440	$49,501.60	2026-05-28 09:30:00	$15.85	Sold	$5,022.40	10.15%	23
2026-05-05 15:20:00	$14.38	BUY	3440	$49,450.00	2026-05-28 09:30:00	$15.85	Sold	$5,074.00	10.26%	23
2026-05-05 15:19:00	$14.38	BUY	3440	$49,450.00	2026-05-28 09:30:00	$15.85	Sold	$5,074.00	10.26%	23
2026-05-05 15:18:00	$14.37	BUY	3440	$49,415.60	2026-05-28 09:30:00	$15.85	Sold	$5,108.40	10.34%	23
2026-05-05 15:17:00	$14.37	BUY	3440	$49,415.60	2026-05-28 09:30:00	$15.85	Sold	$5,108.40	10.34%	23
2026-05-05 15:16:00	$14.35	BUY	3440	$49,346.80	2026-05-28 09:30:00	$15.85	Sold	$5,177.20	10.49%	23
2026-05-05 15:15:00	$14.35	BUY	3440	$49,346.80	2026-05-28 09:30:00	$15.85	Sold	$5,177.20	10.49%	23
2026-05-05 15:14:00	$14.34	BUY	3440	$49,312.40	2026-05-28 09:30:00	$15.85	Sold	$5,211.60	10.57%	23
2026-05-05 15:13:00	$14.36	BUY	3440	$49,381.20	2026-05-28 09:30:00	$15.85	Sold	$5,142.80	10.41%	23
2026-05-05 15:12:00	$14.35	BUY	3440	$49,364.00	2026-05-28 09:30:00	$15.85	Sold	$5,160.00	10.45%	23
2026-05-05 15:11:00	$14.36	BUY	3440	$49,381.20	2026-05-28 09:30:00	$15.85	Sold	$5,142.80	10.41%	23
2026-05-05 15:10:00	$14.36	BUY	3440	$49,381.20	2026-05-28 09:30:00	$15.85	Sold	$5,142.80	10.41%	23
2026-05-05 15:09:00	$14.35	BUY	3440	$49,346.80	2026-05-28 09:30:00	$15.85	Sold	$5,177.20	10.49%	23
2026-05-05 15:08:00	$14.36	BUY	3440	$49,381.20	2026-05-28 09:30:00	$15.85	Sold	$5,142.80	10.41%	23
2026-05-05 15:07:00	$14.36	BUY	3440	$49,381.20	2026-05-28 09:30:00	$15.85	Sold	$5,142.80	10.41%	23
2026-05-05 15:06:00	$14.36	BUY	3440	$49,381.20	2026-05-28 09:30:00	$15.85	Sold	$5,142.80	10.41%	23
2026-05-05 15:05:00	$14.34	BUY	3440	$49,312.40	2026-05-28 09:30:00	$15.85	Sold	$5,211.60	10.57%	23
2026-05-05 15:04:00	$14.38	BUY	3440	$49,450.00	2026-05-28 09:30:00	$15.85	Sold	$5,074.00	10.26%	23
2026-05-05 15:03:00	$14.39	BUY	3440	$49,501.60	2026-05-28 09:30:00	$15.85	Sold	$5,022.40	10.15%	23
2026-05-05 14:54:00	$14.39	BUY	3440	$49,484.40	2026-05-28 09:30:00	$15.85	Sold	$5,039.60	10.18%	23
2026-05-05 14:53:00	$14.40	BUY	3440	$49,518.80	2026-05-28 09:30:00	$15.85	Sold	$5,005.20	10.11%	23
2026-05-05 14:52:00	$14.40	BUY	3440	$49,518.80	2026-05-28 09:30:00	$15.85	Sold	$5,005.20	10.11%	23
2026-05-05 14:51:00	$14.40	BUY	3440	$49,518.80	2026-05-28 09:30:00	$15.85	Sold	$5,005.20	10.11%	23
2026-05-05 14:50:00	$14.39	BUY	3440	$49,484.40	2026-05-28 09:30:00	$15.85	Sold	$5,039.60	10.18%	23
2026-05-05 14:49:00	$14.39	BUY	3440	$49,484.40	2026-05-28 09:30:00	$15.85	Sold	$5,039.60	10.18%	23
2026-05-05 14:48:00	$14.37	BUY	3440	$49,432.80	2026-05-28 09:30:00	$15.85	Sold	$5,091.20	10.3%	23
2026-05-05 14:47:00	$14.37	BUY	3440	$49,415.60	2026-05-28 09:30:00	$15.85	Sold	$5,108.40	10.34%	23
2026-05-05 14:46:00	$14.37	BUY	3440	$49,415.60	2026-05-28 09:30:00	$15.85	Sold	$5,108.40	10.34%	23
2026-05-05 14:45:00	$14.35	BUY	3440	$49,346.80	2026-05-28 09:30:00	$15.85	Sold	$5,177.20	10.49%	23
2026-05-05 14:44:00	$14.36	BUY	3440	$49,381.20	2026-05-28 09:30:00	$15.85	Sold	$5,142.80	10.41%	23
2026-05-05 14:43:00	$14.34	BUY	3440	$49,329.60	2026-05-28 09:30:00	$15.85	Sold	$5,194.40	10.53%	23
2026-05-05 14:42:00	$14.37	BUY	3440	$49,415.60	2026-05-28 09:30:00	$15.85	Sold	$5,108.40	10.34%	23
2026-05-05 14:41:00	$14.34	BUY	3440	$49,312.40	2026-05-28 09:30:00	$15.85	Sold	$5,211.60	10.57%	23
2026-05-05 14:40:00	$14.34	BUY	3440	$49,312.40	2026-05-28 09:30:00	$15.85	Sold	$5,211.60	10.57%	23
2026-05-05 14:39:00	$14.37	BUY	3440	$49,432.80	2026-05-28 09:30:00	$15.85	Sold	$5,091.20	10.3%	23
2026-05-05 14:38:00	$14.40	BUY	3440	$49,518.80	2026-05-28 09:30:00	$15.85	Sold	$5,005.20	10.11%	23
2026-05-05 14:37:00	$14.40	BUY	3440	$49,536.00	2026-05-28 09:30:00	$15.85	Sold	$4,988.00	10.07%	23
2026-05-05 10:51:00	$14.39	BUY	3440	$49,501.60	2026-05-28 09:30:00	$15.85	Sold	$5,022.40	10.15%	23
2026-05-05 10:50:00	$14.36	BUY	3440	$49,398.40	2026-05-28 09:30:00	$15.85	Sold	$5,125.60	10.38%	23
2026-05-05 10:49:00	$14.37	BUY	3440	$49,432.80	2026-05-28 09:30:00	$15.85	Sold	$5,091.20	10.3%	23
2026-05-05 10:48:00	$14.39	BUY	3440	$49,501.60	2026-05-28 09:30:00	$15.85	Sold	$5,022.40	10.15%	23
2026-05-05 10:47:00	$14.35	BUY	3440	$49,364.00	2026-05-28 09:30:00	$15.85	Sold	$5,160.00	10.45%	23
2026-05-05 10:46:00	$14.34	BUY	3440	$49,329.60	2026-05-28 09:30:00	$15.85	Sold	$5,194.40	10.53%	23
2026-05-05 10:45:00	$14.35	BUY	3440	$49,364.00	2026-05-28 09:30:00	$15.85	Sold	$5,160.00	10.45%	23
2026-05-05 10:44:00	$14.34	BUY	3440	$49,329.60	2026-05-28 09:30:00	$15.85	Sold	$5,194.40	10.53%	23
2026-05-05 10:43:00	$14.34	BUY	3440	$49,329.60	2026-05-28 09:30:00	$15.85	Sold	$5,194.40	10.53%	23
2026-05-05 10:42:00	$14.30	BUY	3440	$49,192.00	2026-05-28 09:30:00	$15.85	Sold	$5,332.00	10.84%	23
2026-05-05 10:41:00	$14.29	BUY	3440	$49,157.60	2026-05-28 09:30:00	$15.85	Sold	$5,366.40	10.92%	23
2026-05-05 10:40:00	$14.28	BUY	3440	$49,123.20	2026-05-28 09:30:00	$15.85	Sold	$5,400.80	10.99%	23
2026-05-05 10:39:00	$14.28	BUY	3440	$49,123.20	2026-05-28 09:30:00	$15.85	Sold	$5,400.80	10.99%	23
2026-05-05 10:38:00	$14.28	BUY	3440	$49,123.20	2026-05-28 09:30:00	$15.85	Sold	$5,400.80	10.99%	23
2026-05-05 10:37:00	$14.30	BUY	3440	$49,192.00	2026-05-28 09:30:00	$15.85	Sold	$5,332.00	10.84%	23
2026-05-05 10:36:00	$14.30	BUY	3440	$49,192.00	2026-05-28 09:30:00	$15.85	Sold	$5,332.00	10.84%	23
2026-05-05 10:35:00	$14.30	BUY	3440	$49,192.00	2026-05-28 09:30:00	$15.85	Sold	$5,332.00	10.84%	23
2026-05-05 10:34:00	$14.34	BUY	3440	$49,329.60	2026-05-28 09:30:00	$15.85	Sold	$5,194.40	10.53%	23
2026-05-05 10:33:00	$14.32	BUY	3440	$49,260.80	2026-05-28 09:30:00	$15.85	Sold	$5,263.20	10.68%	23
2026-05-05 10:32:00	$14.38	BUY	3440	$49,467.20	2026-05-28 09:30:00	$15.85	Sold	$5,056.80	10.22%	23
2026-05-05 10:31:00	$14.39	BUY	3440	$49,501.60	2026-05-28 09:30:00	$15.85	Sold	$5,022.40	10.15%	23
2026-05-05 10:30:00	$14.40	BUY	3440	$49,536.00	2026-05-28 09:30:00	$15.85	Sold	$4,988.00	10.07%	23
2026-05-05 10:29:00	$14.40	BUY	3440	$49,536.00	2026-05-28 09:30:00	$15.85	Sold	$4,988.00	10.07%	23
2026-05-05 10:28:00	$14.42	BUY	3440	$49,604.80	2026-05-28 09:30:00	$15.85	Sold	$4,919.20	9.92%	23
2026-05-05 10:27:00	$14.42	BUY	3440	$49,604.80	2026-05-28 09:30:00	$15.85	Sold	$4,919.20	9.92%	23
2026-05-05 10:26:00	$14.42	BUY	3440	$49,604.80	2026-05-28 09:30:00	$15.85	Sold	$4,919.20	9.92%	23
2026-05-05 10:25:00	$14.44	BUY	3440	$49,673.60	2026-05-28 09:30:00	$15.85	Sold	$4,850.40	9.76%	23
2026-05-05 10:24:00	$14.44	BUY	3440	$49,673.60	2026-05-28 09:30:00	$15.85	Sold	$4,850.40	9.76%	23
2026-05-05 10:23:00	$14.44	BUY	3440	$49,673.60	2026-05-28 09:30:00	$15.85	Sold	$4,850.40	9.76%	23
2026-05-05 10:22:00	$14.42	BUY	3440	$49,604.80	2026-05-28 09:30:00	$15.85	Sold	$4,919.20	9.92%	23
2026-05-05 10:21:00	$14.40	BUY	3440	$49,536.00	2026-05-28 09:30:00	$15.85	Sold	$4,988.00	10.07%	23
2026-05-05 10:20:00	$14.39	BUY	3440	$49,501.60	2026-05-28 09:30:00	$15.85	Sold	$5,022.40	10.15%	23
2026-05-05 10:19:00	$14.40	BUY	3440	$49,536.00	2026-05-28 09:30:00	$15.85	Sold	$4,988.00	10.07%	23
2026-05-05 10:18:00	$14.40	BUY	3440	$49,536.00	2026-05-28 09:30:00	$15.85	Sold	$4,988.00	10.07%	23
2026-05-05 10:17:00	$14.42	BUY	3440	$49,604.80	2026-05-28 09:30:00	$15.85	Sold	$4,919.20	9.92%	23
2026-05-05 10:16:00	$14.41	BUY	3440	$49,570.40	2026-05-28 09:30:00	$15.85	Sold	$4,953.60	9.99%	23
2026-05-05 10:15:00	$14.41	BUY	3440	$49,570.40	2026-05-28 09:30:00	$15.85	Sold	$4,953.60	9.99%	23
2026-05-05 10:14:00	$14.41	BUY	3440	$49,570.40	2026-05-28 09:30:00	$15.85	Sold	$4,953.60	9.99%	23
2026-05-05 10:13:00	$14.43	BUY	3440	$49,639.20	2026-05-28 09:30:00	$15.85	Sold	$4,884.80	9.84%	23
2026-05-05 10:12:00	$14.43	BUY	3440	$49,639.20	2026-05-28 09:30:00	$15.85	Sold	$4,884.80	9.84%	23
2026-05-05 10:11:00	$14.44	BUY	3440	$49,673.60	2026-05-28 09:30:00	$15.85	Sold	$4,850.40	9.76%	23
2026-05-05 10:10:00	$14.43	BUY	3440	$49,639.20	2026-05-28 09:30:00	$15.85	Sold	$4,884.80	9.84%	23
2026-05-05 10:09:00	$14.42	BUY	3440	$49,604.80	2026-05-28 09:30:00	$15.85	Sold	$4,919.20	9.92%	23
2026-05-05 10:08:00	$14.41	BUY	3440	$49,570.40	2026-05-28 09:30:00	$15.85	Sold	$4,953.60	9.99%	23
2026-05-05 10:07:00	$14.41	BUY	3440	$49,570.40	2026-05-28 09:30:00	$15.85	Sold	$4,953.60	9.99%	23
2026-05-05 10:06:00	$14.42	BUY	3440	$49,604.80	2026-05-28 09:30:00	$15.85	Sold	$4,919.20	9.92%	23
2026-05-05 10:05:00	$14.40	BUY	3440	$49,536.00	2026-05-28 09:30:00	$15.85	Sold	$4,988.00	10.07%	23
2026-05-05 10:04:00	$14.39	BUY	3440	$49,501.60	2026-05-28 09:30:00	$15.85	Sold	$5,022.40	10.15%	23
2026-05-05 10:03:00	$14.40	BUY	3440	$49,536.00	2026-05-28 09:30:00	$15.85	Sold	$4,988.00	10.07%	23
2026-05-05 10:02:00	$14.43	BUY	3440	$49,639.20	2026-05-28 09:30:00	$15.85	Sold	$4,884.80	9.84%	23
2026-05-05 09:52:00	$14.41	BUY	3440	$49,570.40	2026-05-28 09:30:00	$15.85	Sold	$4,953.60	9.99%	23
2026-05-05 09:51:00	$14.40	BUY	3440	$49,536.00	2026-05-28 09:30:00	$15.85	Sold	$4,988.00	10.07%	23
2026-05-05 09:49:00	$14.41	BUY	3440	$49,570.40	2026-05-28 09:30:00	$15.85	Sold	$4,953.60	9.99%	23
2026-05-05 09:48:00	$14.43	BUY	3440	$49,639.20	2026-05-28 09:30:00	$15.85	Sold	$4,884.80	9.84%	23
2026-05-05 09:47:00	$14.43	BUY	3440	$49,639.20	2026-05-28 09:30:00	$15.85	Sold	$4,884.80	9.84%	23
2026-05-05 09:46:00	$14.37	BUY	3440	$49,432.80	2026-05-28 09:30:00	$15.85	Sold	$5,091.20	10.3%	23
2026-05-05 09:45:00	$14.32	BUY	3440	$49,260.80	2026-05-28 09:30:00	$15.85	Sold	$5,263.20	10.68%	23
2026-05-05 09:44:00	$14.32	BUY	3440	$49,260.80	2026-05-28 09:30:00	$15.85	Sold	$5,263.20	10.68%	23
2026-05-05 09:43:00	$14.33	BUY	3440	$49,295.20	2026-05-28 09:30:00	$15.85	Sold	$5,228.80	10.61%	23
2026-05-05 09:42:00	$14.36	BUY	3440	$49,398.40	2026-05-28 09:30:00	$15.85	Sold	$5,125.60	10.38%	23
2026-05-05 09:41:00	$14.38	BUY	3440	$49,467.20	2026-05-28 09:30:00	$15.85	Sold	$5,056.80	10.22%	23
2026-05-05 09:40:00	$14.37	BUY	3440	$49,432.80	2026-05-28 09:30:00	$15.85	Sold	$5,091.20	10.3%	23
2026-05-05 09:39:00	$14.41	BUY	3440	$49,570.40	2026-05-28 09:30:00	$15.85	Sold	$4,953.60	9.99%	23
2026-05-05 09:38:00	$14.47	BUY	3440	$49,776.80	2026-05-28 09:30:00	$15.85	Sold	$4,747.20	9.54%	23
2026-05-05 09:37:00	$14.51	BUY	3440	$49,914.40	2026-05-28 09:30:00	$15.85	Sold	$4,609.60	9.24%	23
2026-05-04 15:59:00	$14.18	BUY	3370	$47,786.60	2026-05-28 09:30:00	$15.85	Sold	$5,627.90	11.78%	24
2026-05-04 15:58:00	$14.21	BUY	3370	$47,870.90	2026-05-28 09:30:00	$15.85	Sold	$5,543.65	11.58%	24
2026-05-04 15:57:00	$14.22	BUY	3370	$47,921.40	2026-05-28 09:30:00	$15.85	Sold	$5,493.10	11.46%	24
2026-05-04 15:56:00	$14.24	BUY	3370	$47,971.90	2026-05-28 09:30:00	$15.85	Sold	$5,442.55	11.35%	24
2026-05-04 15:55:00	$14.25	BUY	3370	$48,005.60	2026-05-28 09:30:00	$15.85	Sold	$5,408.85	11.27%	24
2026-05-04 15:54:00	$14.23	BUY	3370	$47,938.20	2026-05-28 09:30:00	$15.85	Sold	$5,476.25	11.42%	24
2026-05-04 15:53:00	$14.22	BUY	3370	$47,921.40	2026-05-28 09:30:00	$15.85	Sold	$5,493.10	11.46%	24
2026-05-04 15:52:00	$14.19	BUY	3370	$47,803.40	2026-05-28 09:30:00	$15.85	Sold	$5,611.05	11.74%	24
2026-05-04 15:51:00	$14.18	BUY	3370	$47,769.80	2026-05-28 09:30:00	$15.85	Sold	$5,644.75	11.82%	24
2026-05-04 15:50:00	$14.18	BUY	3370	$47,769.80	2026-05-28 09:30:00	$15.85	Sold	$5,644.75	11.82%	24
2026-05-04 15:49:00	$14.17	BUY	3370	$47,736.10	2026-05-28 09:30:00	$15.85	Sold	$5,678.45	11.9%	24
2026-05-04 15:48:00	$14.19	BUY	3370	$47,803.40	2026-05-28 09:30:00	$15.85	Sold	$5,611.05	11.74%	24
2026-05-04 15:47:00	$14.20	BUY	3370	$47,837.10	2026-05-28 09:30:00	$15.85	Sold	$5,577.35	11.66%	24
2026-05-04 15:46:00	$14.19	BUY	3370	$47,820.30	2026-05-28 09:30:00	$15.85	Sold	$5,594.20	11.7%	24
2026-05-04 15:45:00	$14.20	BUY	3370	$47,837.10	2026-05-28 09:30:00	$15.85	Sold	$5,577.35	11.66%	24
2026-05-04 15:44:00	$14.20	BUY	3370	$47,837.10	2026-05-28 09:30:00	$15.85	Sold	$5,577.35	11.66%	24
2026-05-04 15:43:00	$14.20	BUY	3370	$47,837.10	2026-05-28 09:30:00	$15.85	Sold	$5,577.35	11.66%	24
2026-05-04 15:42:00	$14.20	BUY	3370	$47,837.10	2026-05-28 09:30:00	$15.85	Sold	$5,577.35	11.66%	24
2026-05-04 15:41:00	$14.19	BUY	3370	$47,803.40	2026-05-28 09:30:00	$15.85	Sold	$5,611.05	11.74%	24
2026-05-04 15:40:00	$14.19	BUY	3370	$47,803.40	2026-05-28 09:30:00	$15.85	Sold	$5,611.05	11.74%	24
2026-05-04 15:39:00	$14.19	BUY	3370	$47,803.40	2026-05-28 09:30:00	$15.85	Sold	$5,611.05	11.74%	24
2026-05-04 15:38:00	$14.18	BUY	3370	$47,786.60	2026-05-28 09:30:00	$15.85	Sold	$5,627.90	11.78%	24
2026-05-04 15:37:00	$14.20	BUY	3370	$47,837.10	2026-05-28 09:30:00	$15.85	Sold	$5,577.35	11.66%	24
2026-05-04 15:36:00	$14.19	BUY	3370	$47,803.40	2026-05-28 09:30:00	$15.85	Sold	$5,611.05	11.74%	24
2026-05-04 15:35:00	$14.20	BUY	3370	$47,837.10	2026-05-28 09:30:00	$15.85	Sold	$5,577.35	11.66%	24
2026-05-04 15:34:00	$14.18	BUY	3370	$47,769.80	2026-05-28 09:30:00	$15.85	Sold	$5,644.75	11.82%	24
2026-05-04 15:33:00	$14.16	BUY	3370	$47,719.20	2026-05-28 09:30:00	$15.85	Sold	$5,695.30	11.94%	24
2026-05-04 15:32:00	$14.14	BUY	3370	$47,651.80	2026-05-28 09:30:00	$15.85	Sold	$5,762.70	12.09%	24
2026-05-04 15:31:00	$14.16	BUY	3370	$47,702.40	2026-05-28 09:30:00	$15.85	Sold	$5,712.15	11.97%	24
2026-05-04 15:30:00	$14.16	BUY	3370	$47,702.40	2026-05-28 09:30:00	$15.85	Sold	$5,712.15	11.97%	24
2026-05-04 15:29:00	$14.14	BUY	3370	$47,634.90	2026-05-28 09:30:00	$15.85	Sold	$5,779.55	12.13%	24
2026-05-04 15:28:00	$14.18	BUY	3370	$47,769.80	2026-05-28 09:30:00	$15.85	Sold	$5,644.75	11.82%	24
2026-05-04 15:27:00	$14.19	BUY	3370	$47,820.30	2026-05-28 09:30:00	$15.85	Sold	$5,594.20	11.7%	24
2026-05-04 15:26:00	$14.21	BUY	3370	$47,870.90	2026-05-28 09:30:00	$15.85	Sold	$5,543.65	11.58%	24
2026-05-04 15:25:00	$14.21	BUY	3370	$47,870.90	2026-05-28 09:30:00	$15.85	Sold	$5,543.65	11.58%	24
2026-05-04 15:24:00	$14.22	BUY	3370	$47,904.60	2026-05-28 09:30:00	$15.85	Sold	$5,509.95	11.5%	24
2026-05-04 15:23:00	$14.22	BUY	3370	$47,921.40	2026-05-28 09:30:00	$15.85	Sold	$5,493.10	11.46%	24
2026-05-04 15:22:00	$14.21	BUY	3370	$47,887.70	2026-05-28 09:30:00	$15.85	Sold	$5,526.80	11.54%	24
2026-05-04 15:21:00	$14.23	BUY	3370	$47,938.20	2026-05-28 09:30:00	$15.85	Sold	$5,476.25	11.42%	24
2026-05-04 15:20:00	$14.23	BUY	3370	$47,955.10	2026-05-28 09:30:00	$15.85	Sold	$5,459.40	11.38%	24
2026-05-04 15:19:00	$14.23	BUY	3370	$47,938.20	2026-05-28 09:30:00	$15.85	Sold	$5,476.25	11.42%	24
2026-05-04 15:18:00	$14.25	BUY	3370	$48,005.60	2026-05-28 09:30:00	$15.85	Sold	$5,408.85	11.27%	24
2026-05-04 15:17:00	$14.24	BUY	3370	$47,971.90	2026-05-28 09:30:00	$15.85	Sold	$5,442.55	11.35%	24
2026-05-04 15:16:00	$14.25	BUY	3370	$48,022.50	2026-05-28 09:30:00	$15.85	Sold	$5,392.00	11.23%	24
2026-05-04 15:14:00	$14.25	BUY	3370	$48,005.60	2026-05-28 09:30:00	$15.85	Sold	$5,408.85	11.27%	24
2026-05-04 15:10:00	$14.25	BUY	3370	$48,005.60	2026-05-28 09:30:00	$15.85	Sold	$5,408.85	11.27%	24
2026-05-04 15:08:00	$14.24	BUY	3370	$47,971.90	2026-05-28 09:30:00	$15.85	Sold	$5,442.55	11.35%	24
2026-05-04 15:07:00	$14.22	BUY	3370	$47,904.60	2026-05-28 09:30:00	$15.85	Sold	$5,509.95	11.5%	24
2026-05-04 15:06:00	$14.18	BUY	3370	$47,769.80	2026-05-28 09:30:00	$15.85	Sold	$5,644.75	11.82%	24
2026-05-04 15:05:00	$14.14	BUY	3370	$47,634.90	2026-05-28 09:30:00	$15.85	Sold	$5,779.55	12.13%	24
2026-05-04 15:04:00	$14.15	BUY	3370	$47,668.60	2026-05-28 09:30:00	$15.85	Sold	$5,745.85	12.05%	24
2026-05-04 15:03:00	$14.16	BUY	3370	$47,702.40	2026-05-28 09:30:00	$15.85	Sold	$5,712.15	11.97%	24
2026-05-04 15:02:00	$14.15	BUY	3370	$47,668.60	2026-05-28 09:30:00	$15.85	Sold	$5,745.85	12.05%	24
2026-05-04 15:01:00	$14.16	BUY	3370	$47,702.40	2026-05-28 09:30:00	$15.85	Sold	$5,712.15	11.97%	24
2026-05-04 15:00:00	$14.18	BUY	3370	$47,769.80	2026-05-28 09:30:00	$15.85	Sold	$5,644.75	11.82%	24
2026-05-04 14:59:00	$14.19	BUY	3370	$47,820.30	2026-05-28 09:30:00	$15.85	Sold	$5,594.20	11.7%	24
2026-05-04 14:58:00	$14.23	BUY	3370	$47,938.20	2026-05-28 09:30:00	$15.85	Sold	$5,476.25	11.42%	24
2026-05-04 14:57:00	$14.24	BUY	3370	$47,971.90	2026-05-28 09:30:00	$15.85	Sold	$5,442.55	11.35%	24
2026-05-04 14:56:00	$14.24	BUY	3370	$47,971.90	2026-05-28 09:30:00	$15.85	Sold	$5,442.55	11.35%	24
2026-05-04 14:55:00	$14.25	BUY	3370	$48,005.60	2026-05-28 09:30:00	$15.85	Sold	$5,408.85	11.27%	24
2026-05-04 14:54:00	$14.25	BUY	3370	$48,005.60	2026-05-28 09:30:00	$15.85	Sold	$5,408.85	11.27%	24
2026-05-04 14:53:00	$14.25	BUY	3370	$48,005.60	2026-05-28 09:30:00	$15.85	Sold	$5,408.85	11.27%	24
2026-05-04 14:17:00	$14.25	BUY	3370	$48,005.60	2026-05-28 09:30:00	$15.85	Sold	$5,408.85	11.27%	24
2026-05-04 14:10:00	$14.25	BUY	3370	$48,022.50	2026-05-28 09:30:00	$15.85	Sold	$5,392.00	11.23%	24
2026-05-04 14:09:00	$14.25	BUY	3370	$48,005.60	2026-05-28 09:30:00	$15.85	Sold	$5,408.85	11.27%	24
2026-05-04 14:08:00	$14.25	BUY	3370	$48,005.60	2026-05-28 09:30:00	$15.85	Sold	$5,408.85	11.27%	24
2026-05-04 14:07:00	$14.24	BUY	3370	$47,971.90	2026-05-28 09:30:00	$15.85	Sold	$5,442.55	11.35%	24
2026-05-04 14:06:00	$14.24	BUY	3370	$47,971.90	2026-05-28 09:30:00	$15.85	Sold	$5,442.55	11.35%	24
2026-05-04 14:05:00	$14.25	BUY	3370	$48,005.60	2026-05-28 09:30:00	$15.85	Sold	$5,408.85	11.27%	24
2026-05-04 14:04:00	$14.24	BUY	3370	$47,971.90	2026-05-28 09:30:00	$15.85	Sold	$5,442.55	11.35%	24
2026-05-04 14:03:00	$14.23	BUY	3370	$47,955.10	2026-05-28 09:30:00	$15.85	Sold	$5,459.40	11.38%	24
2026-05-04 14:02:00	$14.24	BUY	3370	$47,971.90	2026-05-28 09:30:00	$15.85	Sold	$5,442.55	11.35%	24
2026-05-04 14:01:00	$14.24	BUY	3370	$47,988.80	2026-05-28 09:30:00	$15.85	Sold	$5,425.70	11.31%	24
2026-05-04 14:00:00	$14.25	BUY	3370	$48,022.50	2026-05-28 09:30:00	$15.85	Sold	$5,392.00	11.23%	24
2026-05-04 13:59:00	$14.23	BUY	3370	$47,955.10	2026-05-28 09:30:00	$15.85	Sold	$5,459.40	11.38%	24
2026-05-04 13:16:00	$14.22	BUY	3370	$47,912.60	2026-05-28 09:30:00	$15.85	Sold	$5,501.86	11.48%	24
2026-05-04 13:15:00	$14.23	BUY	3370	$47,938.20	2026-05-28 09:30:00	$15.85	Sold	$5,476.25	11.42%	24
2026-05-04 13:14:00	$14.21	BUY	3370	$47,870.90	2026-05-28 09:30:00	$15.85	Sold	$5,543.65	11.58%	24
2026-05-04 13:13:00	$14.19	BUY	3370	$47,820.30	2026-05-28 09:30:00	$15.85	Sold	$5,594.20	11.7%	24
2026-05-04 13:12:00	$14.19	BUY	3370	$47,820.30	2026-05-28 09:30:00	$15.85	Sold	$5,594.20	11.7%	24
2026-05-04 13:11:00	$14.20	BUY	3370	$47,854.00	2026-05-28 09:30:00	$15.85	Sold	$5,560.50	11.62%	24
2026-05-04 13:10:00	$14.17	BUY	3370	$47,736.10	2026-05-28 09:30:00	$15.85	Sold	$5,678.45	11.9%	24
2026-05-04 13:09:00	$14.16	BUY	3370	$47,702.40	2026-05-28 09:30:00	$15.85	Sold	$5,712.15	11.97%	24
2026-05-04 13:08:00	$14.16	BUY	3370	$47,702.40	2026-05-28 09:30:00	$15.85	Sold	$5,712.15	11.97%	24
2026-05-04 13:07:00	$14.17	BUY	3370	$47,736.10	2026-05-28 09:30:00	$15.85	Sold	$5,678.45	11.9%	24
2026-05-04 13:06:00	$14.17	BUY	3370	$47,736.10	2026-05-28 09:30:00	$15.85	Sold	$5,678.45	11.9%	24
2026-05-04 13:05:00	$14.14	BUY	3370	$47,651.80	2026-05-28 09:30:00	$15.85	Sold	$5,762.70	12.09%	24
2026-05-04 13:04:00	$14.14	BUY	3370	$47,634.90	2026-05-28 09:30:00	$15.85	Sold	$5,779.55	12.13%	24
2026-05-04 13:03:00	$14.12	BUY	3370	$47,567.60	2026-05-28 09:30:00	$15.85	Sold	$5,846.95	12.29%	24
2026-05-04 13:02:00	$14.12	BUY	3370	$47,584.40	2026-05-28 09:30:00	$15.85	Sold	$5,830.10	12.25%	24
2026-05-04 13:01:00	$14.13	BUY	3370	$47,618.10	2026-05-28 09:30:00	$15.85	Sold	$5,796.40	12.17%	24
2026-05-04 13:00:00	$14.14	BUY	3370	$47,634.90	2026-05-28 09:30:00	$15.85	Sold	$5,779.55	12.13%	24
2026-05-04 12:59:00	$14.15	BUY	3370	$47,668.60	2026-05-28 09:30:00	$15.85	Sold	$5,745.85	12.05%	24
2026-05-04 12:58:00	$14.17	BUY	3370	$47,736.10	2026-05-28 09:30:00	$15.85	Sold	$5,678.45	11.9%	24
2026-05-04 12:57:00	$14.18	BUY	3370	$47,786.60	2026-05-28 09:30:00	$15.85	Sold	$5,627.90	11.78%	24
2026-05-04 12:56:00	$14.24	BUY	3370	$47,988.80	2026-05-28 09:30:00	$15.85	Sold	$5,425.70	11.31%	24
2026-05-04 12:55:00	$14.27	BUY	3370	$48,073.10	2026-05-28 09:30:00	$15.85	Sold	$5,341.45	11.11%	24
2026-05-04 12:54:00	$14.27	BUY	3370	$48,073.10	2026-05-28 09:30:00	$15.85	Sold	$5,341.45	11.11%	24
2026-05-04 12:53:00	$14.25	BUY	3370	$48,022.50	2026-05-28 09:30:00	$15.85	Sold	$5,392.00	11.23%	24
2026-05-04 12:52:00	$14.26	BUY	3370	$48,039.40	2026-05-28 09:30:00	$15.85	Sold	$5,375.15	11.19%	24
2026-05-04 12:51:00	$14.25	BUY	3370	$48,022.50	2026-05-28 09:30:00	$15.85	Sold	$5,392.00	11.23%	24
2026-05-04 12:50:00	$14.27	BUY	3370	$48,089.90	2026-05-28 09:30:00	$15.85	Sold	$5,324.60	11.07%	24
2026-05-04 12:49:00	$14.27	BUY	3370	$48,073.10	2026-05-28 09:30:00	$15.85	Sold	$5,341.45	11.11%	24
2026-05-04 12:48:00	$14.26	BUY	3370	$48,039.40	2026-05-28 09:30:00	$15.85	Sold	$5,375.15	11.19%	24
2026-05-04 12:47:00	$14.25	BUY	3370	$48,021.50	2026-05-28 09:30:00	$15.85	Sold	$5,393.01	11.23%	24
2026-05-04 12:46:00	$14.29	BUY	3370	$48,140.40	2026-05-28 09:30:00	$15.85	Sold	$5,274.05	10.96%	24
2026-05-04 12:45:00	$14.30	BUY	3370	$48,174.10	2026-05-28 09:30:00	$15.85	Sold	$5,240.35	10.88%	24
2026-05-04 12:44:00	$14.30	BUY	3370	$48,205.50	2026-05-28 09:30:00	$15.85	Sold	$5,209.01	10.81%	24
2026-05-04 12:43:00	$14.30	BUY	3370	$48,174.10	2026-05-28 09:30:00	$15.85	Sold	$5,240.35	10.88%	24
2026-05-04 12:42:00	$14.29	BUY	3370	$48,140.40	2026-05-28 09:30:00	$15.85	Sold	$5,274.05	10.96%	24
2026-05-04 12:41:00	$14.29	BUY	3370	$48,140.40	2026-05-28 09:30:00	$15.85	Sold	$5,274.05	10.96%	24
2026-05-04 12:40:00	$14.28	BUY	3370	$48,123.60	2026-05-28 09:30:00	$15.85	Sold	$5,290.90	10.99%	24
2026-05-04 12:39:00	$14.28	BUY	3370	$48,106.80	2026-05-28 09:30:00	$15.85	Sold	$5,307.75	11.03%	24
2026-05-04 12:38:00	$14.27	BUY	3370	$48,073.10	2026-05-28 09:30:00	$15.85	Sold	$5,341.45	11.11%	24
2026-05-04 12:37:00	$14.25	BUY	3370	$48,005.60	2026-05-28 09:30:00	$15.85	Sold	$5,408.85	11.27%	24
2026-05-04 12:36:00	$14.27	BUY	3370	$48,089.90	2026-05-28 09:30:00	$15.85	Sold	$5,324.60	11.07%	24
2026-05-04 12:35:00	$14.27	BUY	3370	$48,073.10	2026-05-28 09:30:00	$15.85	Sold	$5,341.45	11.11%	24
2026-05-04 12:34:00	$14.30	BUY	3370	$48,174.10	2026-05-28 09:30:00	$15.85	Sold	$5,240.35	10.88%	24
2026-05-04 12:33:00	$14.30	BUY	3370	$48,174.10	2026-05-28 09:30:00	$15.85	Sold	$5,240.35	10.88%	24
2026-05-04 12:32:00	$14.29	BUY	3370	$48,140.40	2026-05-28 09:30:00	$15.85	Sold	$5,274.05	10.96%	24
2026-05-04 12:31:00	$14.30	BUY	3370	$48,174.10	2026-05-28 09:30:00	$15.85	Sold	$5,240.35	10.88%	24
2026-05-04 12:30:00	$14.31	BUY	3370	$48,207.90	2026-05-28 09:30:00	$15.85	Sold	$5,206.65	10.8%	24
2026-05-04 12:29:00	$14.32	BUY	3370	$48,241.60	2026-05-28 09:30:00	$15.85	Sold	$5,172.95	10.72%	24
2026-05-04 12:28:00	$14.32	BUY	3370	$48,241.60	2026-05-28 09:30:00	$15.85	Sold	$5,172.95	10.72%	24
2026-05-04 12:27:00	$14.33	BUY	3370	$48,275.20	2026-05-28 09:30:00	$15.85	Sold	$5,139.25	10.65%	24
2026-05-04 12:26:00	$14.38	BUY	3370	$48,443.80	2026-05-28 09:30:00	$15.85	Sold	$4,970.75	10.26%	24
2026-05-04 12:25:00	$14.37	BUY	3370	$48,410.10	2026-05-28 09:30:00	$15.85	Sold	$5,004.45	10.34%	24
2026-05-04 12:24:00	$14.37	BUY	3370	$48,426.90	2026-05-28 09:30:00	$15.85	Sold	$4,987.60	10.3%	24
2026-05-04 12:23:00	$14.36	BUY	3370	$48,376.40	2026-05-28 09:30:00	$15.85	Sold	$5,038.15	10.41%	24
2026-05-04 12:22:00	$14.38	BUY	3370	$48,460.60	2026-05-28 09:30:00	$15.85	Sold	$4,953.90	10.22%	24
2026-05-04 12:21:00	$14.37	BUY	3370	$48,426.90	2026-05-28 09:30:00	$15.85	Sold	$4,987.60	10.3%	24
2026-05-04 12:20:00	$14.29	BUY	3370	$48,157.30	2026-05-28 09:30:00	$15.85	Sold	$5,257.20	10.92%	24
2026-05-04 12:19:00	$14.29	BUY	3370	$48,157.30	2026-05-28 09:30:00	$15.85	Sold	$5,257.20	10.92%	24
2026-05-04 12:18:00	$14.27	BUY	3370	$48,073.10	2026-05-28 09:30:00	$15.85	Sold	$5,341.45	11.11%	24
2026-05-04 12:17:00	$14.25	BUY	3370	$48,022.50	2026-05-28 09:30:00	$15.85	Sold	$5,392.00	11.23%	24
2026-05-04 12:16:00	$14.29	BUY	3370	$48,140.40	2026-05-28 09:30:00	$15.85	Sold	$5,274.05	10.96%	24
2026-05-04 12:15:00	$14.29	BUY	3370	$48,140.40	2026-05-28 09:30:00	$15.85	Sold	$5,274.05	10.96%	24
2026-05-04 12:14:00	$14.30	BUY	3370	$48,191.00	2026-05-28 09:30:00	$15.85	Sold	$5,223.50	10.84%	24
2026-05-04 12:13:00	$14.35	BUY	3370	$48,359.50	2026-05-28 09:30:00	$15.85	Sold	$5,055.00	10.45%	24
2026-05-04 12:12:00	$14.34	BUY	3370	$48,325.80	2026-05-28 09:30:00	$15.85	Sold	$5,088.70	10.53%	24
2026-05-04 12:11:00	$14.33	BUY	3370	$48,275.20	2026-05-28 09:30:00	$15.85	Sold	$5,139.25	10.65%	24
2026-05-04 12:10:00	$14.35	BUY	3370	$48,359.50	2026-05-28 09:30:00	$15.85	Sold	$5,055.00	10.45%	24
2026-05-04 12:09:00	$14.39	BUY	3370	$48,477.40	2026-05-28 09:30:00	$15.85	Sold	$4,937.05	10.18%	24
2026-05-04 12:08:00	$14.37	BUY	3370	$48,426.90	2026-05-28 09:30:00	$15.85	Sold	$4,987.60	10.3%	24
2026-05-04 12:07:00	$14.42	BUY	3370	$48,578.60	2026-05-28 09:30:00	$15.85	Sold	$4,835.95	9.95%	24
2026-05-04 12:06:00	$14.47	BUY	3370	$48,747.10	2026-05-28 09:30:00	$15.85	Sold	$4,667.45	9.57%	24
2026-05-04 12:05:00	$14.47	BUY	3370	$48,763.90	2026-05-28 09:30:00	$15.85	Sold	$4,650.60	9.54%	24
2026-05-04 12:04:00	$14.49	BUY	3370	$48,814.40	2026-05-28 09:30:00	$15.85	Sold	$4,600.05	9.42%	24
2026-05-04 12:03:00	$14.47	BUY	3370	$48,747.10	2026-05-28 09:30:00	$15.85	Sold	$4,667.45	9.57%	24
2026-05-04 12:02:00	$14.45	BUY	3370	$48,696.50	2026-05-28 09:30:00	$15.85	Sold	$4,718.00	9.69%	24
2026-05-04 12:01:00	$14.46	BUY	3370	$48,713.40	2026-05-28 09:30:00	$15.85	Sold	$4,701.15	9.65%	24
2026-05-04 12:00:00	$14.49	BUY	3370	$48,814.40	2026-05-28 09:30:00	$15.85	Sold	$4,600.05	9.42%	24
2026-05-04 11:59:00	$14.47	BUY	3370	$48,747.10	2026-05-28 09:30:00	$15.85	Sold	$4,667.45	9.57%	24
2026-05-04 11:58:00	$14.49	BUY	3370	$48,814.40	2026-05-28 09:30:00	$15.85	Sold	$4,600.05	9.42%	24
2026-05-04 11:57:00	$14.51	BUY	3370	$48,881.90	2026-05-28 09:30:00	$15.85	Sold	$4,532.65	9.27%	24
2026-05-04 11:56:00	$14.52	BUY	3370	$48,915.60	2026-05-28 09:30:00	$15.85	Sold	$4,498.95	9.2%	24
2026-05-04 11:55:00	$14.53	BUY	3370	$48,949.20	2026-05-28 09:30:00	$15.85	Sold	$4,465.25	9.12%	24
2026-05-04 11:54:00	$14.51	BUY	3370	$48,881.90	2026-05-28 09:30:00	$15.85	Sold	$4,532.65	9.27%	24
2026-05-04 11:53:00	$14.51	BUY	3370	$48,881.90	2026-05-28 09:30:00	$15.85	Sold	$4,532.65	9.27%	24
2026-05-04 11:52:00	$14.51	BUY	3370	$48,881.90	2026-05-28 09:30:00	$15.85	Sold	$4,532.65	9.27%	24
2026-05-04 11:51:00	$14.48	BUY	3370	$48,780.80	2026-05-28 09:30:00	$15.85	Sold	$4,633.75	9.5%	24
2026-05-04 11:50:00	$14.48	BUY	3370	$48,780.80	2026-05-28 09:30:00	$15.85	Sold	$4,633.75	9.5%	24
2026-05-04 11:49:00	$14.48	BUY	3370	$48,797.60	2026-05-28 09:30:00	$15.85	Sold	$4,616.90	9.46%	24
2026-05-04 11:48:00	$14.49	BUY	3370	$48,831.30	2026-05-28 09:30:00	$15.85	Sold	$4,583.20	9.39%	24
2026-05-04 11:47:00	$14.47	BUY	3370	$48,747.10	2026-05-28 09:30:00	$15.85	Sold	$4,667.45	9.57%	24
2026-05-04 11:46:00	$14.48	BUY	3370	$48,780.80	2026-05-28 09:30:00	$15.85	Sold	$4,633.75	9.5%	24
2026-05-04 11:45:00	$14.48	BUY	3370	$48,780.80	2026-05-28 09:30:00	$15.85	Sold	$4,633.75	9.5%	24
2026-05-04 11:44:00	$14.50	BUY	3370	$48,848.10	2026-05-28 09:30:00	$15.85	Sold	$4,566.35	9.35%	24
2026-05-04 11:43:00	$14.49	BUY	3370	$48,831.30	2026-05-28 09:30:00	$15.85	Sold	$4,583.20	9.39%	24
2026-05-04 11:42:00	$14.49	BUY	3370	$48,831.30	2026-05-28 09:30:00	$15.85	Sold	$4,583.20	9.39%	24
2026-05-04 11:41:00	$14.49	BUY	3370	$48,831.30	2026-05-28 09:30:00	$15.85	Sold	$4,583.20	9.39%	24
2026-05-04 11:40:00	$14.47	BUY	3370	$48,763.90	2026-05-28 09:30:00	$15.85	Sold	$4,650.60	9.54%	24
2026-05-04 11:39:00	$14.51	BUY	3370	$48,898.70	2026-05-28 09:30:00	$15.85	Sold	$4,515.80	9.24%	24
2026-05-04 11:38:00	$14.51	BUY	3370	$48,898.70	2026-05-28 09:30:00	$15.85	Sold	$4,515.80	9.24%	24
2026-05-04 11:37:00	$14.55	BUY	3370	$49,016.60	2026-05-28 09:30:00	$15.85	Sold	$4,397.85	8.97%	24
2026-05-04 11:36:00	$14.55	BUY	3370	$49,016.60	2026-05-28 09:30:00	$15.85	Sold	$4,397.85	8.97%	24
2026-05-04 11:35:00	$14.56	BUY	3370	$49,067.20	2026-05-28 09:30:00	$15.85	Sold	$4,347.30	8.86%	24
2026-05-04 11:34:00	$14.60	BUY	3370	$49,185.10	2026-05-28 09:30:00	$15.85	Sold	$4,229.35	8.6%	24
2026-05-04 11:33:00	$14.62	BUY	3370	$49,269.40	2026-05-28 09:30:00	$15.85	Sold	$4,145.10	8.41%	24
2026-05-04 11:32:00	$14.63	BUY	3370	$49,286.20	2026-05-28 09:30:00	$15.85	Sold	$4,128.25	8.38%	24
2026-05-04 11:31:00	$14.64	BUY	3370	$49,319.90	2026-05-28 09:30:00	$15.85	Sold	$4,094.55	8.3%	24
2026-05-04 11:30:00	$14.65	BUY	3370	$49,370.50	2026-05-28 09:30:00	$15.85	Sold	$4,044.00	8.19%	24
2026-05-04 11:29:00	$14.66	BUY	3370	$49,404.20	2026-05-28 09:30:00	$15.85	Sold	$4,010.30	8.12%	24
2026-05-04 11:28:00	$14.67	BUY	3370	$49,421.10	2026-05-28 09:30:00	$15.85	Sold	$3,993.45	8.08%	24
2026-05-04 11:27:00	$14.67	BUY	3370	$49,421.10	2026-05-28 09:30:00	$15.85	Sold	$3,993.45	8.08%	24
2026-05-04 11:26:00	$14.68	BUY	3370	$49,454.80	2026-05-28 09:30:00	$15.85	Sold	$3,959.75	8.01%	24
2026-05-04 11:25:00	$14.68	BUY	3370	$49,454.80	2026-05-28 09:30:00	$15.85	Sold	$3,959.75	8.01%	24
2026-05-04 11:24:00	$14.68	BUY	3370	$49,454.80	2026-05-28 09:30:00	$15.85	Sold	$3,959.75	8.01%	24
2026-05-04 11:23:00	$14.68	BUY	3370	$49,454.80	2026-05-28 09:30:00	$15.85	Sold	$3,959.75	8.01%	24
2026-05-04 11:22:00	$14.69	BUY	3370	$49,505.30	2026-05-28 09:30:00	$15.85	Sold	$3,909.20	7.9%	24
2026-05-04 11:21:00	$14.68	BUY	3370	$49,471.60	2026-05-28 09:30:00	$15.85	Sold	$3,942.90	7.97%	24
2026-05-01 09:49:00	$14.33	BUY	3460	$49,581.80	2026-05-28 09:30:00	$15.85	Sold	$5,259.20	10.61%	27
2026-05-01 09:48:00	$14.30	BUY	3460	$49,478.00	2026-05-28 09:30:00	$15.85	Sold	$5,363.00	10.84%	27
2026-05-01 09:47:00	$14.28	BUY	3460	$49,408.80	2026-05-28 09:30:00	$15.85	Sold	$5,432.20	10.99%	27
2026-05-01 09:46:00	$14.28	BUY	3460	$49,408.80	2026-05-28 09:30:00	$15.85	Sold	$5,432.20	10.99%	27
2026-05-01 09:45:00	$14.30	BUY	3460	$49,478.00	2026-05-28 09:30:00	$15.85	Sold	$5,363.00	10.84%	27
2026-05-01 09:44:00	$14.28	BUY	3460	$49,408.80	2026-05-28 09:30:00	$15.85	Sold	$5,432.20	10.99%	27
2026-05-01 09:43:00	$14.24	BUY	3460	$49,270.40	2026-05-28 09:30:00	$15.85	Sold	$5,570.60	11.31%	27
2026-05-01 09:42:00	$14.26	BUY	3460	$49,339.60	2026-05-28 09:30:00	$15.85	Sold	$5,501.40	11.15%	27
2026-05-01 09:41:00	$14.29	BUY	3460	$49,443.40	2026-05-28 09:30:00	$15.85	Sold	$5,397.60	10.92%	27
2026-05-01 09:40:00	$14.24	BUY	3460	$49,270.40	2026-05-28 09:30:00	$15.85	Sold	$5,570.60	11.31%	27
2026-05-01 09:39:00	$14.26	BUY	3460	$49,339.60	2026-05-28 09:30:00	$15.85	Sold	$5,501.40	11.15%	27
2026-05-01 09:38:00	$14.29	BUY	3460	$49,443.40	2026-05-28 09:30:00	$15.85	Sold	$5,397.60	10.92%	27
2026-05-01 09:37:00	$14.33	BUY	3460	$49,581.80	2026-05-28 09:30:00	$15.85	Sold	$5,259.20	10.61%	27
2026-05-01 09:34:00	$14.25	BUY	3460	$49,305.00	2026-05-28 09:30:00	$15.85	Sold	$5,536.00	11.23%	27
2026-05-01 09:33:00	$14.24	BUY	3460	$49,270.40	2026-05-28 09:30:00	$15.85	Sold	$5,570.60	11.31%	27
2026-05-01 09:32:00	$14.43	BUY	3460	$49,927.80	2026-05-28 09:30:00	$15.85	Sold	$4,913.20	9.84%	27
2026-05-01 09:31:00	$14.45	BUY	3460	$49,997.00	2026-05-28 09:30:00	$15.85	Sold	$4,844.00	9.69%	27
2026-05-01 09:30:00	$14.46	BUY	3460	$50,031.60	2026-05-28 09:30:00	$15.85	Sold	$4,809.40	9.61%	27
2026-04-30 15:56:00	$14.09	BUY	3530	$49,720.10	2026-05-28 09:30:00	$15.85	Sold	$6,230.45	12.53%	28
2026-04-30 15:55:00	$14.06	BUY	3530	$49,614.10	2026-05-28 09:30:00	$15.85	Sold	$6,336.35	12.77%	28
2026-04-30 15:54:00	$14.05	BUY	3530	$49,596.50	2026-05-28 09:30:00	$15.85	Sold	$6,354.00	12.81%	28
2026-04-30 15:53:00	$14.05	BUY	3530	$49,578.90	2026-05-28 09:30:00	$15.85	Sold	$6,371.65	12.85%	28
2026-04-30 15:52:00	$14.04	BUY	3530	$49,543.60	2026-05-28 09:30:00	$15.85	Sold	$6,406.95	12.93%	28
2026-04-30 15:51:00	$14.02	BUY	3530	$49,490.60	2026-05-28 09:30:00	$15.85	Sold	$6,459.90	13.05%	28
2026-04-30 15:50:00	$14.04	BUY	3530	$49,561.20	2026-05-28 09:30:00	$15.85	Sold	$6,389.30	12.89%	28
2026-04-30 15:49:00	$14.08	BUY	3530	$49,684.80	2026-05-28 09:30:00	$15.85	Sold	$6,265.75	12.61%	28
2026-04-30 15:48:00	$14.09	BUY	3530	$49,720.10	2026-05-28 09:30:00	$15.85	Sold	$6,230.45	12.53%	28
2026-04-30 15:47:00	$14.14	BUY	3530	$49,914.20	2026-05-28 09:30:00	$15.85	Sold	$6,036.30	12.09%	28
2026-04-30 15:46:00	$14.20	BUY	3530	$50,108.40	2026-05-28 09:30:00	$15.85	Sold	$5,842.15	11.66%	28
2026-04-30 15:45:00	$14.20	BUY	3530	$50,108.40	2026-05-28 09:30:00	$15.85	Sold	$5,842.15	11.66%	28
2026-04-30 15:44:00	$14.21	BUY	3530	$50,143.60	2026-05-28 09:30:00	$15.85	Sold	$5,806.85	11.58%	28
2026-04-30 15:43:00	$14.20	BUY	3530	$50,108.40	2026-05-28 09:30:00	$15.85	Sold	$5,842.15	11.66%	28
2026-04-30 15:42:00	$14.20	BUY	3530	$50,108.40	2026-05-28 09:30:00	$15.85	Sold	$5,842.15	11.66%	28
2026-04-30 15:38:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 15:37:00	$14.23	BUY	3530	$50,214.20	2026-05-28 09:30:00	$15.85	Sold	$5,736.25	11.42%	28
2026-04-30 15:35:00	$14.24	BUY	3530	$50,249.60	2026-05-28 09:30:00	$15.85	Sold	$5,700.95	11.35%	28
2026-04-30 15:34:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 15:33:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 15:32:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 15:31:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 15:30:00	$14.24	BUY	3530	$50,249.60	2026-05-28 09:30:00	$15.85	Sold	$5,700.95	11.35%	28
2026-04-30 15:29:00	$14.23	BUY	3530	$50,214.20	2026-05-28 09:30:00	$15.85	Sold	$5,736.25	11.42%	28
2026-04-30 15:28:00	$14.22	BUY	3530	$50,196.60	2026-05-28 09:30:00	$15.85	Sold	$5,753.90	11.46%	28
2026-04-30 15:26:00	$14.23	BUY	3530	$50,214.20	2026-05-28 09:30:00	$15.85	Sold	$5,736.25	11.42%	28
2026-04-30 15:25:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 15:24:00	$14.22	BUY	3530	$50,196.60	2026-05-28 09:30:00	$15.85	Sold	$5,753.90	11.46%	28
2026-04-30 15:23:00	$14.23	BUY	3530	$50,214.20	2026-05-28 09:30:00	$15.85	Sold	$5,736.25	11.42%	28
2026-04-30 15:21:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 15:08:00	$14.24	BUY	3530	$50,249.60	2026-05-28 09:30:00	$15.85	Sold	$5,700.95	11.35%	28
2026-04-30 15:07:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 14:00:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 13:59:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 13:58:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 13:57:00	$14.22	BUY	3530	$50,178.90	2026-05-28 09:30:00	$15.85	Sold	$5,771.55	11.5%	28
2026-04-30 13:56:00	$14.22	BUY	3530	$50,178.90	2026-05-28 09:30:00	$15.85	Sold	$5,771.55	11.5%	28
2026-04-30 13:55:00	$14.22	BUY	3530	$50,178.90	2026-05-28 09:30:00	$15.85	Sold	$5,771.55	11.5%	28
2026-04-30 13:54:00	$14.23	BUY	3530	$50,214.20	2026-05-28 09:30:00	$15.85	Sold	$5,736.25	11.42%	28
2026-04-30 13:53:00	$14.23	BUY	3530	$50,214.20	2026-05-28 09:30:00	$15.85	Sold	$5,736.25	11.42%	28
2026-04-30 13:52:00	$14.22	BUY	3530	$50,178.90	2026-05-28 09:30:00	$15.85	Sold	$5,771.55	11.5%	28
2026-04-30 13:51:00	$14.21	BUY	3530	$50,143.60	2026-05-28 09:30:00	$15.85	Sold	$5,806.85	11.58%	28
2026-04-30 13:50:00	$14.24	BUY	3530	$50,249.60	2026-05-28 09:30:00	$15.85	Sold	$5,700.95	11.35%	28
2026-04-30 13:40:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 13:37:00	$14.24	BUY	3530	$50,249.60	2026-05-28 09:30:00	$15.85	Sold	$5,700.95	11.35%	28
2026-04-30 13:36:00	$14.23	BUY	3530	$50,214.20	2026-05-28 09:30:00	$15.85	Sold	$5,736.25	11.42%	28
2026-04-30 13:35:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 13:33:00	$14.22	BUY	3530	$50,196.60	2026-05-28 09:30:00	$15.85	Sold	$5,753.90	11.46%	28
2026-04-30 13:29:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 13:28:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 13:27:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 13:26:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 13:25:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 13:24:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 13:23:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 13:21:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 13:20:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 13:19:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 13:18:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 13:17:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 13:16:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 13:15:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 13:14:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 13:13:00	$14.18	BUY	3530	$50,055.40	2026-05-28 09:30:00	$15.85	Sold	$5,895.10	11.78%	28
2026-04-30 13:12:00	$14.19	BUY	3530	$50,090.70	2026-05-28 09:30:00	$15.85	Sold	$5,859.80	11.7%	28
2026-04-30 13:11:00	$14.19	BUY	3530	$50,090.70	2026-05-28 09:30:00	$15.85	Sold	$5,859.80	11.7%	28
2026-04-30 13:10:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 13:09:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 13:08:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 13:07:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 13:06:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 13:05:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 13:04:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 13:03:00	$14.16	BUY	3530	$49,984.80	2026-05-28 09:30:00	$15.85	Sold	$5,965.70	11.94%	28
2026-04-30 13:02:00	$14.15	BUY	3530	$49,949.50	2026-05-28 09:30:00	$15.85	Sold	$6,001.00	12.01%	28
2026-04-30 13:01:00	$14.14	BUY	3530	$49,914.20	2026-05-28 09:30:00	$15.85	Sold	$6,036.30	12.09%	28
2026-04-30 13:00:00	$14.15	BUY	3530	$49,949.50	2026-05-28 09:30:00	$15.85	Sold	$6,001.00	12.01%	28
2026-04-30 12:59:00	$14.15	BUY	3530	$49,949.50	2026-05-28 09:30:00	$15.85	Sold	$6,001.00	12.01%	28
2026-04-30 12:58:00	$14.15	BUY	3530	$49,949.50	2026-05-28 09:30:00	$15.85	Sold	$6,001.00	12.01%	28
2026-04-30 12:57:00	$14.15	BUY	3530	$49,949.50	2026-05-28 09:30:00	$15.85	Sold	$6,001.00	12.01%	28
2026-04-30 12:56:00	$14.16	BUY	3530	$49,984.80	2026-05-28 09:30:00	$15.85	Sold	$5,965.70	11.94%	28
2026-04-30 12:55:00	$14.17	BUY	3530	$50,020.10	2026-05-28 09:30:00	$15.85	Sold	$5,930.40	11.86%	28
2026-04-30 12:54:00	$14.18	BUY	3530	$50,055.40	2026-05-28 09:30:00	$15.85	Sold	$5,895.10	11.78%	28
2026-04-30 12:53:00	$14.18	BUY	3530	$50,055.40	2026-05-28 09:30:00	$15.85	Sold	$5,895.10	11.78%	28
2026-04-30 12:52:00	$14.17	BUY	3530	$50,020.10	2026-05-28 09:30:00	$15.85	Sold	$5,930.40	11.86%	28
2026-04-30 12:51:00	$14.18	BUY	3530	$50,055.40	2026-05-28 09:30:00	$15.85	Sold	$5,895.10	11.78%	28
2026-04-30 12:50:00	$14.19	BUY	3530	$50,090.70	2026-05-28 09:30:00	$15.85	Sold	$5,859.80	11.7%	28
2026-04-30 12:49:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 12:48:00	$14.22	BUY	3530	$50,196.60	2026-05-28 09:30:00	$15.85	Sold	$5,753.90	11.46%	28
2026-04-30 12:47:00	$14.17	BUY	3530	$50,020.10	2026-05-28 09:30:00	$15.85	Sold	$5,930.40	11.86%	28
2026-04-30 12:46:00	$14.16	BUY	3530	$49,984.80	2026-05-28 09:30:00	$15.85	Sold	$5,965.70	11.94%	28
2026-04-30 12:45:00	$14.13	BUY	3530	$49,878.90	2026-05-28 09:30:00	$15.85	Sold	$6,071.60	12.17%	28
2026-04-30 12:44:00	$14.15	BUY	3530	$49,949.50	2026-05-28 09:30:00	$15.85	Sold	$6,001.00	12.01%	28
2026-04-30 12:43:00	$14.16	BUY	3530	$49,984.80	2026-05-28 09:30:00	$15.85	Sold	$5,965.70	11.94%	28
2026-04-30 12:42:00	$14.16	BUY	3530	$49,984.80	2026-05-28 09:30:00	$15.85	Sold	$5,965.70	11.94%	28
2026-04-30 12:41:00	$14.17	BUY	3530	$50,020.10	2026-05-28 09:30:00	$15.85	Sold	$5,930.40	11.86%	28
2026-04-30 12:40:00	$14.18	BUY	3530	$50,055.40	2026-05-28 09:30:00	$15.85	Sold	$5,895.10	11.78%	28
2026-04-30 12:39:00	$14.18	BUY	3530	$50,055.40	2026-05-28 09:30:00	$15.85	Sold	$5,895.10	11.78%	28
2026-04-30 12:38:00	$14.19	BUY	3530	$50,090.70	2026-05-28 09:30:00	$15.85	Sold	$5,859.80	11.7%	28
2026-04-30 12:37:00	$14.19	BUY	3530	$50,090.70	2026-05-28 09:30:00	$15.85	Sold	$5,859.80	11.7%	28
2026-04-30 12:36:00	$14.17	BUY	3530	$50,020.10	2026-05-28 09:30:00	$15.85	Sold	$5,930.40	11.86%	28
2026-04-30 12:35:00	$14.16	BUY	3530	$49,984.80	2026-05-28 09:30:00	$15.85	Sold	$5,965.70	11.94%	28
2026-04-30 12:34:00	$14.16	BUY	3530	$49,984.80	2026-05-28 09:30:00	$15.85	Sold	$5,965.70	11.94%	28
2026-04-30 12:33:00	$14.15	BUY	3530	$49,949.50	2026-05-28 09:30:00	$15.85	Sold	$6,001.00	12.01%	28
2026-04-30 12:32:00	$14.16	BUY	3530	$49,984.80	2026-05-28 09:30:00	$15.85	Sold	$5,965.70	11.94%	28
2026-04-30 12:31:00	$14.16	BUY	3530	$49,984.80	2026-05-28 09:30:00	$15.85	Sold	$5,965.70	11.94%	28
2026-04-30 12:30:00	$14.15	BUY	3530	$49,949.50	2026-05-28 09:30:00	$15.85	Sold	$6,001.00	12.01%	28
2026-04-30 12:29:00	$14.16	BUY	3530	$49,984.80	2026-05-28 09:30:00	$15.85	Sold	$5,965.70	11.94%	28
2026-04-30 12:28:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 12:27:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 12:26:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 12:25:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 12:24:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 12:23:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 12:22:00	$14.22	BUY	3530	$50,196.60	2026-05-28 09:30:00	$15.85	Sold	$5,753.90	11.46%	28
2026-04-30 12:21:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 12:20:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 12:19:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 12:18:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 12:17:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 12:16:00	$14.22	BUY	3530	$50,196.60	2026-05-28 09:30:00	$15.85	Sold	$5,753.90	11.46%	28
2026-04-30 12:15:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 12:14:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 12:13:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 12:11:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 12:09:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 12:08:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 12:07:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 12:06:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 12:05:00	$14.23	BUY	3530	$50,214.20	2026-05-28 09:30:00	$15.85	Sold	$5,736.25	11.42%	28
2026-04-30 12:04:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 12:03:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 12:02:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 11:55:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 11:54:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 11:53:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 11:52:00	$14.22	BUY	3530	$50,196.60	2026-05-28 09:30:00	$15.85	Sold	$5,753.90	11.46%	28
2026-04-30 11:47:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 11:46:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 11:43:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 11:42:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 11:33:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 11:31:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 11:30:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 11:29:00	$14.22	BUY	3530	$50,196.60	2026-05-28 09:30:00	$15.85	Sold	$5,753.90	11.46%	28
2026-04-30 11:28:00	$14.22	BUY	3530	$50,196.60	2026-05-28 09:30:00	$15.85	Sold	$5,753.90	11.46%	28
2026-04-30 11:27:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 11:26:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 11:24:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 10:46:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 10:44:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 10:43:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 10:42:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 10:41:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 10:34:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 10:33:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 10:30:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 10:29:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 10:28:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 10:27:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 10:26:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 10:25:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 10:24:00	$14.22	BUY	3530	$50,196.60	2026-05-28 09:30:00	$15.85	Sold	$5,753.90	11.46%	28
2026-04-30 10:23:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 10:22:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 10:21:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 10:20:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 10:16:00	$14.22	BUY	3530	$50,196.60	2026-05-28 09:30:00	$15.85	Sold	$5,753.90	11.46%	28
2026-04-30 10:14:00	$14.19	BUY	3530	$50,090.70	2026-05-28 09:30:00	$15.85	Sold	$5,859.80	11.7%	28
2026-04-30 10:13:00	$14.22	BUY	3530	$50,196.60	2026-05-28 09:30:00	$15.85	Sold	$5,753.90	11.46%	28
2026-04-30 10:12:00	$14.22	BUY	3530	$50,196.60	2026-05-28 09:30:00	$15.85	Sold	$5,753.90	11.46%	28
2026-04-30 10:11:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 10:10:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 10:09:00	$14.19	BUY	3530	$50,090.70	2026-05-28 09:30:00	$15.85	Sold	$5,859.80	11.7%	28
2026-04-30 10:08:00	$14.19	BUY	3530	$50,090.70	2026-05-28 09:30:00	$15.85	Sold	$5,859.80	11.7%	28
2026-04-30 10:07:00	$14.19	BUY	3530	$50,090.70	2026-05-28 09:30:00	$15.85	Sold	$5,859.80	11.7%	28
2026-04-30 10:06:00	$14.15	BUY	3530	$49,949.50	2026-05-28 09:30:00	$15.85	Sold	$6,001.00	12.01%	28
2026-04-30 10:05:00	$14.13	BUY	3530	$49,878.90	2026-05-28 09:30:00	$15.85	Sold	$6,071.60	12.17%	28
2026-04-30 10:04:00	$14.10	BUY	3530	$49,773.00	2026-05-28 09:30:00	$15.85	Sold	$6,177.50	12.41%	28
2026-04-30 10:03:00	$14.11	BUY	3530	$49,808.30	2026-05-28 09:30:00	$15.85	Sold	$6,142.20	12.33%	28
2026-04-30 10:02:00	$14.11	BUY	3530	$49,808.30	2026-05-28 09:30:00	$15.85	Sold	$6,142.20	12.33%	28
2026-04-30 10:01:00	$14.10	BUY	3530	$49,773.00	2026-05-28 09:30:00	$15.85	Sold	$6,177.50	12.41%	28
2026-04-30 10:00:00	$14.11	BUY	3530	$49,808.30	2026-05-28 09:30:00	$15.85	Sold	$6,142.20	12.33%	28
2026-04-30 09:59:00	$14.15	BUY	3530	$49,949.50	2026-05-28 09:30:00	$15.85	Sold	$6,001.00	12.01%	28
2026-04-30 09:58:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 09:57:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 09:56:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 09:55:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 09:54:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 09:53:00	$14.15	BUY	3530	$49,949.50	2026-05-28 09:30:00	$15.85	Sold	$6,001.00	12.01%	28
2026-04-30 09:52:00	$14.16	BUY	3530	$49,984.80	2026-05-28 09:30:00	$15.85	Sold	$5,965.70	11.94%	28
2026-04-30 09:51:00	$14.16	BUY	3530	$49,984.80	2026-05-28 09:30:00	$15.85	Sold	$5,965.70	11.94%	28
2026-04-30 09:50:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 09:49:00	$14.19	BUY	3530	$50,090.70	2026-05-28 09:30:00	$15.85	Sold	$5,859.80	11.7%	28
2026-04-30 09:48:00	$14.17	BUY	3530	$50,020.10	2026-05-28 09:30:00	$15.85	Sold	$5,930.40	11.86%	28
2026-04-30 09:47:00	$14.18	BUY	3530	$50,055.40	2026-05-28 09:30:00	$15.85	Sold	$5,895.10	11.78%	28
2026-04-30 09:46:00	$14.15	BUY	3530	$49,949.50	2026-05-28 09:30:00	$15.85	Sold	$6,001.00	12.01%	28
2026-04-30 09:45:00	$14.19	BUY	3530	$50,090.70	2026-05-28 09:30:00	$15.85	Sold	$5,859.80	11.7%	28
2026-04-30 09:44:00	$14.17	BUY	3530	$50,020.10	2026-05-28 09:30:00	$15.85	Sold	$5,930.40	11.86%	28
2026-04-30 09:43:00	$14.17	BUY	3530	$50,020.10	2026-05-28 09:30:00	$15.85	Sold	$5,930.40	11.86%	28
2026-04-30 09:42:00	$14.23	BUY	3530	$50,231.90	2026-05-28 09:30:00	$15.85	Sold	$5,718.60	11.38%	28
2026-04-30 09:41:00	$14.22	BUY	3530	$50,196.60	2026-05-28 09:30:00	$15.85	Sold	$5,753.90	11.46%	28
2026-04-30 09:40:00	$14.19	BUY	3530	$50,090.70	2026-05-28 09:30:00	$15.85	Sold	$5,859.80	11.7%	28
2026-04-30 09:39:00	$14.19	BUY	3530	$50,090.70	2026-05-28 09:30:00	$15.85	Sold	$5,859.80	11.7%	28
2026-04-30 09:38:00	$14.20	BUY	3530	$50,126.00	2026-05-28 09:30:00	$15.85	Sold	$5,824.50	11.62%	28
2026-04-30 09:37:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 09:36:00	$14.21	BUY	3530	$50,161.30	2026-05-28 09:30:00	$15.85	Sold	$5,789.20	11.54%	28
2026-04-30 09:35:00	$14.24	BUY	3530	$50,267.20	2026-05-28 09:30:00	$15.85	Sold	$5,683.30	11.31%	28
2026-04-30 09:33:00	$14.16	BUY	3530	$49,984.80	2026-05-28 09:30:00	$15.85	Sold	$5,965.70	11.94%	28
2026-04-30 09:32:00	$14.19	BUY	3530	$50,090.70	2026-05-28 09:30:00	$15.85	Sold	$5,859.80	11.7%	28
2026-04-30 09:31:00	$14.19	BUY	3530	$50,090.70	2026-05-28 09:30:00	$15.85	Sold	$5,859.80	11.7%	28
2026-04-30 09:30:00	$14.19	BUY	3530	$50,090.70	2026-05-28 09:30:00	$15.85	Sold	$5,859.80	11.7%	28
2026-04-29 15:59:00	$13.98	BUY	3420	$47,794.50	2026-05-28 09:30:00	$15.85	Sold	$6,412.50	13.42%	29
2026-04-29 15:58:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 15:57:00	$13.98	BUY	3420	$47,794.50	2026-05-28 09:30:00	$15.85	Sold	$6,412.50	13.42%	29
2026-04-29 15:56:00	$13.98	BUY	3420	$47,798.90	2026-05-28 09:30:00	$15.85	Sold	$6,408.05	13.41%	29
2026-04-29 15:55:00	$14.00	BUY	3420	$47,862.90	2026-05-28 09:30:00	$15.85	Sold	$6,344.10	13.25%	29
2026-04-29 15:54:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 15:53:00	$13.98	BUY	3420	$47,794.50	2026-05-28 09:30:00	$15.85	Sold	$6,412.50	13.42%	29
2026-04-29 15:52:00	$13.96	BUY	3420	$47,726.10	2026-05-28 09:30:00	$15.85	Sold	$6,480.90	13.58%	29
2026-04-29 15:51:00	$13.93	BUY	3420	$47,625.60	2026-05-28 09:30:00	$15.85	Sold	$6,581.45	13.82%	29
2026-04-29 15:50:00	$13.94	BUY	3420	$47,674.80	2026-05-28 09:30:00	$15.85	Sold	$6,532.20	13.7%	29
2026-04-29 15:49:00	$13.98	BUY	3420	$47,794.50	2026-05-28 09:30:00	$15.85	Sold	$6,412.50	13.42%	29
2026-04-29 15:48:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 15:47:00	$14.01	BUY	3420	$47,914.20	2026-05-28 09:30:00	$15.85	Sold	$6,292.80	13.13%	29
2026-04-29 15:45:00	$14.01	BUY	3420	$47,914.20	2026-05-28 09:30:00	$15.85	Sold	$6,292.80	13.13%	29
2026-04-29 15:43:00	$14.01	BUY	3420	$47,914.20	2026-05-28 09:30:00	$15.85	Sold	$6,292.80	13.13%	29
2026-04-29 15:42:00	$14.01	BUY	3420	$47,908.00	2026-05-28 09:30:00	$15.85	Sold	$6,298.96	13.15%	29
2026-04-29 15:40:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 15:39:00	$13.97	BUY	3420	$47,777.40	2026-05-28 09:30:00	$15.85	Sold	$6,429.60	13.46%	29
2026-04-29 15:38:00	$13.96	BUY	3420	$47,743.20	2026-05-28 09:30:00	$15.85	Sold	$6,463.80	13.54%	29
2026-04-29 15:37:00	$13.96	BUY	3420	$47,743.20	2026-05-28 09:30:00	$15.85	Sold	$6,463.80	13.54%	29
2026-04-29 15:36:00	$13.95	BUY	3420	$47,709.00	2026-05-28 09:30:00	$15.85	Sold	$6,498.00	13.62%	29
2026-04-29 15:35:00	$13.94	BUY	3420	$47,672.10	2026-05-28 09:30:00	$15.85	Sold	$6,534.94	13.71%	29
2026-04-29 15:34:00	$13.91	BUY	3420	$47,572.20	2026-05-28 09:30:00	$15.85	Sold	$6,634.80	13.95%	29
2026-04-29 15:33:00	$13.91	BUY	3420	$47,572.20	2026-05-28 09:30:00	$15.85	Sold	$6,634.80	13.95%	29
2026-04-29 15:32:00	$13.91	BUY	3420	$47,572.20	2026-05-28 09:30:00	$15.85	Sold	$6,634.80	13.95%	29
2026-04-29 15:31:00	$13.89	BUY	3420	$47,503.80	2026-05-28 09:30:00	$15.85	Sold	$6,703.20	14.11%	29
2026-04-29 15:30:00	$13.86	BUY	3420	$47,401.20	2026-05-28 09:30:00	$15.85	Sold	$6,805.80	14.36%	29
2026-04-29 15:29:00	$13.88	BUY	3420	$47,469.60	2026-05-28 09:30:00	$15.85	Sold	$6,737.40	14.19%	29
2026-04-29 15:28:00	$13.90	BUY	3420	$47,538.00	2026-05-28 09:30:00	$15.85	Sold	$6,669.00	14.03%	29
2026-04-29 15:27:00	$13.90	BUY	3420	$47,538.00	2026-05-28 09:30:00	$15.85	Sold	$6,669.00	14.03%	29
2026-04-29 15:26:00	$13.92	BUY	3420	$47,606.40	2026-05-28 09:30:00	$15.85	Sold	$6,600.60	13.86%	29
2026-04-29 15:25:00	$13.94	BUY	3420	$47,674.80	2026-05-28 09:30:00	$15.85	Sold	$6,532.20	13.7%	29
2026-04-29 15:24:00	$13.96	BUY	3420	$47,726.10	2026-05-28 09:30:00	$15.85	Sold	$6,480.90	13.58%	29
2026-04-29 15:23:00	$13.97	BUY	3420	$47,760.30	2026-05-28 09:30:00	$15.85	Sold	$6,446.70	13.5%	29
2026-04-29 15:22:00	$13.93	BUY	3420	$47,640.60	2026-05-28 09:30:00	$15.85	Sold	$6,566.40	13.78%	29
2026-04-29 15:21:00	$13.96	BUY	3420	$47,726.10	2026-05-28 09:30:00	$15.85	Sold	$6,480.90	13.58%	29
2026-04-29 15:20:00	$13.96	BUY	3420	$47,743.20	2026-05-28 09:30:00	$15.85	Sold	$6,463.80	13.54%	29
2026-04-29 15:19:00	$13.95	BUY	3420	$47,691.90	2026-05-28 09:30:00	$15.85	Sold	$6,515.10	13.66%	29
2026-04-29 15:18:00	$13.93	BUY	3420	$47,640.60	2026-05-28 09:30:00	$15.85	Sold	$6,566.40	13.78%	29
2026-04-29 15:17:00	$13.94	BUY	3420	$47,674.80	2026-05-28 09:30:00	$15.85	Sold	$6,532.20	13.7%	29
2026-04-29 15:16:00	$13.96	BUY	3420	$47,743.20	2026-05-28 09:30:00	$15.85	Sold	$6,463.80	13.54%	29
2026-04-29 15:15:00	$13.93	BUY	3420	$47,640.60	2026-05-28 09:30:00	$15.85	Sold	$6,566.40	13.78%	29
2026-04-29 15:14:00	$13.97	BUY	3420	$47,777.40	2026-05-28 09:30:00	$15.85	Sold	$6,429.60	13.46%	29
2026-04-29 15:13:00	$13.96	BUY	3420	$47,743.20	2026-05-28 09:30:00	$15.85	Sold	$6,463.80	13.54%	29
2026-04-29 15:12:00	$13.95	BUY	3420	$47,709.00	2026-05-28 09:30:00	$15.85	Sold	$6,498.00	13.62%	29
2026-04-29 15:11:00	$13.98	BUY	3420	$47,794.50	2026-05-28 09:30:00	$15.85	Sold	$6,412.50	13.42%	29
2026-04-29 15:10:00	$13.96	BUY	3420	$47,743.20	2026-05-28 09:30:00	$15.85	Sold	$6,463.80	13.54%	29
2026-04-29 15:09:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 15:08:00	$13.99	BUY	3420	$47,845.80	2026-05-28 09:30:00	$15.85	Sold	$6,361.20	13.3%	29
2026-04-29 15:07:00	$13.99	BUY	3420	$47,845.80	2026-05-28 09:30:00	$15.85	Sold	$6,361.20	13.3%	29
2026-04-29 15:06:00	$13.98	BUY	3420	$47,794.50	2026-05-28 09:30:00	$15.85	Sold	$6,412.50	13.42%	29
2026-04-29 15:05:00	$13.97	BUY	3420	$47,760.30	2026-05-28 09:30:00	$15.85	Sold	$6,446.70	13.5%	29
2026-04-29 15:04:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 15:03:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 15:02:00	$14.00	BUY	3420	$47,880.00	2026-05-28 09:30:00	$15.85	Sold	$6,327.00	13.21%	29
2026-04-29 15:01:00	$14.02	BUY	3420	$47,948.40	2026-05-28 09:30:00	$15.85	Sold	$6,258.60	13.05%	29
2026-04-29 15:00:00	$14.02	BUY	3420	$47,931.30	2026-05-28 09:30:00	$15.85	Sold	$6,275.70	13.09%	29
2026-04-29 14:59:00	$14.02	BUY	3420	$47,931.30	2026-05-28 09:30:00	$15.85	Sold	$6,275.70	13.09%	29
2026-04-29 14:58:00	$14.03	BUY	3420	$47,982.60	2026-05-28 09:30:00	$15.85	Sold	$6,224.40	12.97%	29
2026-04-29 14:57:00	$14.03	BUY	3420	$47,982.60	2026-05-28 09:30:00	$15.85	Sold	$6,224.40	12.97%	29
2026-04-29 14:56:00	$14.01	BUY	3420	$47,897.10	2026-05-28 09:30:00	$15.85	Sold	$6,309.90	13.17%	29
2026-04-29 14:55:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 14:54:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 14:53:00	$13.98	BUY	3420	$47,794.50	2026-05-28 09:30:00	$15.85	Sold	$6,412.50	13.42%	29
2026-04-29 14:52:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 14:51:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 14:50:00	$13.99	BUY	3420	$47,828.70	2026-05-28 09:30:00	$15.85	Sold	$6,378.30	13.34%	29
2026-04-29 14:49:00	$13.98	BUY	3420	$47,794.50	2026-05-28 09:30:00	$15.85	Sold	$6,412.50	13.42%	29
2026-04-29 14:48:00	$13.98	BUY	3420	$47,794.50	2026-05-28 09:30:00	$15.85	Sold	$6,412.50	13.42%	29
2026-04-29 14:47:00	$13.97	BUY	3420	$47,777.40	2026-05-28 09:30:00	$15.85	Sold	$6,429.60	13.46%	29
2026-04-29 14:46:00	$13.96	BUY	3420	$47,743.20	2026-05-28 09:30:00	$15.85	Sold	$6,463.80	13.54%	29
2026-04-29 14:45:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 14:44:00	$13.96	BUY	3420	$47,743.20	2026-05-28 09:30:00	$15.85	Sold	$6,463.80	13.54%	29
2026-04-29 14:43:00	$13.99	BUY	3420	$47,828.70	2026-05-28 09:30:00	$15.85	Sold	$6,378.30	13.34%	29
2026-04-29 14:42:00	$13.99	BUY	3420	$47,845.80	2026-05-28 09:30:00	$15.85	Sold	$6,361.20	13.3%	29
2026-04-29 14:41:00	$13.98	BUY	3420	$47,794.50	2026-05-28 09:30:00	$15.85	Sold	$6,412.50	13.42%	29
2026-04-29 14:40:00	$13.99	BUY	3420	$47,828.70	2026-05-28 09:30:00	$15.85	Sold	$6,378.30	13.34%	29
2026-04-29 14:39:00	$13.99	BUY	3420	$47,845.80	2026-05-28 09:30:00	$15.85	Sold	$6,361.20	13.3%	29
2026-04-29 14:38:00	$14.00	BUY	3420	$47,880.00	2026-05-28 09:30:00	$15.85	Sold	$6,327.00	13.21%	29
2026-04-29 14:37:00	$14.00	BUY	3420	$47,880.00	2026-05-28 09:30:00	$15.85	Sold	$6,327.00	13.21%	29
2026-04-29 14:36:00	$14.03	BUY	3420	$47,965.50	2026-05-28 09:30:00	$15.85	Sold	$6,241.50	13.01%	29
2026-04-29 14:35:00	$14.02	BUY	3420	$47,931.30	2026-05-28 09:30:00	$15.85	Sold	$6,275.70	13.09%	29
2026-04-29 14:34:00	$13.99	BUY	3420	$47,828.70	2026-05-28 09:30:00	$15.85	Sold	$6,378.30	13.34%	29
2026-04-29 14:33:00	$14.01	BUY	3420	$47,897.10	2026-05-28 09:30:00	$15.85	Sold	$6,309.90	13.17%	29
2026-04-29 14:32:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 14:31:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 14:30:00	$14.01	BUY	3420	$47,897.10	2026-05-28 09:30:00	$15.85	Sold	$6,309.90	13.17%	29
2026-04-29 14:29:00	$14.03	BUY	3420	$47,965.50	2026-05-28 09:30:00	$15.85	Sold	$6,241.50	13.01%	29
2026-04-29 14:28:00	$14.01	BUY	3420	$47,914.20	2026-05-28 09:30:00	$15.85	Sold	$6,292.80	13.13%	29
2026-04-29 14:27:00	$14.02	BUY	3420	$47,948.40	2026-05-28 09:30:00	$15.85	Sold	$6,258.60	13.05%	29
2026-04-29 14:26:00	$14.01	BUY	3420	$47,914.20	2026-05-28 09:30:00	$15.85	Sold	$6,292.80	13.13%	29
2026-04-29 14:25:00	$14.02	BUY	3420	$47,931.30	2026-05-28 09:30:00	$15.85	Sold	$6,275.70	13.09%	29
2026-04-29 14:24:00	$14.01	BUY	3420	$47,897.10	2026-05-28 09:30:00	$15.85	Sold	$6,309.90	13.17%	29
2026-04-29 14:23:00	$14.01	BUY	3420	$47,897.10	2026-05-28 09:30:00	$15.85	Sold	$6,309.90	13.17%	29
2026-04-29 14:22:00	$13.99	BUY	3420	$47,845.80	2026-05-28 09:30:00	$15.85	Sold	$6,361.20	13.3%	29
2026-04-29 14:21:00	$14.02	BUY	3420	$47,931.30	2026-05-28 09:30:00	$15.85	Sold	$6,275.70	13.09%	29
2026-04-29 14:20:00	$14.03	BUY	3420	$47,965.50	2026-05-28 09:30:00	$15.85	Sold	$6,241.50	13.01%	29
2026-04-29 14:19:00	$14.03	BUY	3420	$47,965.50	2026-05-28 09:30:00	$15.85	Sold	$6,241.50	13.01%	29
2026-04-29 14:18:00	$14.04	BUY	3420	$47,999.70	2026-05-28 09:30:00	$15.85	Sold	$6,207.30	12.93%	29
2026-04-29 14:17:00	$14.04	BUY	3420	$47,999.70	2026-05-28 09:30:00	$15.85	Sold	$6,207.30	12.93%	29
2026-04-29 14:16:00	$14.05	BUY	3420	$48,033.90	2026-05-28 09:30:00	$15.85	Sold	$6,173.10	12.85%	29
2026-04-29 14:15:00	$14.06	BUY	3420	$48,068.10	2026-05-28 09:30:00	$15.85	Sold	$6,138.90	12.77%	29
2026-04-29 14:14:00	$14.03	BUY	3420	$47,982.60	2026-05-28 09:30:00	$15.85	Sold	$6,224.40	12.97%	29
2026-04-29 14:13:00	$14.04	BUY	3420	$47,999.70	2026-05-28 09:30:00	$15.85	Sold	$6,207.30	12.93%	29
2026-04-29 14:12:00	$14.04	BUY	3420	$47,999.70	2026-05-28 09:30:00	$15.85	Sold	$6,207.30	12.93%	29
2026-04-29 14:11:00	$14.03	BUY	3420	$47,965.50	2026-05-28 09:30:00	$15.85	Sold	$6,241.50	13.01%	29
2026-04-29 14:10:00	$14.03	BUY	3420	$47,965.50	2026-05-28 09:30:00	$15.85	Sold	$6,241.50	13.01%	29
2026-04-29 14:09:00	$14.03	BUY	3420	$47,965.50	2026-05-28 09:30:00	$15.85	Sold	$6,241.50	13.01%	29
2026-04-29 14:08:00	$14.05	BUY	3420	$48,033.90	2026-05-28 09:30:00	$15.85	Sold	$6,173.10	12.85%	29
2026-04-29 14:07:00	$14.05	BUY	3420	$48,033.90	2026-05-28 09:30:00	$15.85	Sold	$6,173.10	12.85%	29
2026-04-29 14:06:00	$14.05	BUY	3420	$48,033.90	2026-05-28 09:30:00	$15.85	Sold	$6,173.10	12.85%	29
2026-04-29 14:05:00	$14.06	BUY	3420	$48,085.20	2026-05-28 09:30:00	$15.85	Sold	$6,121.80	12.73%	29
2026-04-29 14:04:00	$14.08	BUY	3420	$48,136.50	2026-05-28 09:30:00	$15.85	Sold	$6,070.50	12.61%	29
2026-04-29 14:03:00	$14.09	BUY	3420	$48,187.80	2026-05-28 09:30:00	$15.85	Sold	$6,019.20	12.49%	29
2026-04-29 14:00:00	$14.08	BUY	3420	$48,153.60	2026-05-28 09:30:00	$15.85	Sold	$6,053.40	12.57%	29
2026-04-29 13:55:00	$14.09	BUY	3420	$48,187.80	2026-05-28 09:30:00	$15.85	Sold	$6,019.20	12.49%	29
2026-04-29 13:54:00	$14.08	BUY	3420	$48,136.50	2026-05-28 09:30:00	$15.85	Sold	$6,070.50	12.61%	29
2026-04-29 13:51:00	$14.09	BUY	3420	$48,187.80	2026-05-28 09:30:00	$15.85	Sold	$6,019.20	12.49%	29
2026-04-29 13:49:00	$14.07	BUY	3420	$48,119.40	2026-05-28 09:30:00	$15.85	Sold	$6,087.60	12.65%	29
2026-04-29 13:48:00	$14.08	BUY	3420	$48,153.60	2026-05-28 09:30:00	$15.85	Sold	$6,053.40	12.57%	29
2026-04-29 13:47:00	$14.08	BUY	3420	$48,153.60	2026-05-28 09:30:00	$15.85	Sold	$6,053.40	12.57%	29
2026-04-29 13:46:00	$14.08	BUY	3420	$48,136.50	2026-05-28 09:30:00	$15.85	Sold	$6,070.50	12.61%	29
2026-04-29 13:45:00	$14.06	BUY	3420	$48,068.10	2026-05-28 09:30:00	$15.85	Sold	$6,138.90	12.77%	29
2026-04-29 13:44:00	$14.05	BUY	3420	$48,051.00	2026-05-28 09:30:00	$15.85	Sold	$6,156.00	12.81%	29
2026-04-29 13:43:00	$14.05	BUY	3420	$48,033.90	2026-05-28 09:30:00	$15.85	Sold	$6,173.10	12.85%	29
2026-04-29 13:42:00	$14.05	BUY	3420	$48,033.90	2026-05-28 09:30:00	$15.85	Sold	$6,173.10	12.85%	29
2026-04-29 13:41:00	$14.05	BUY	3420	$48,033.90	2026-05-28 09:30:00	$15.85	Sold	$6,173.10	12.85%	29
2026-04-29 13:40:00	$14.07	BUY	3420	$48,102.30	2026-05-28 09:30:00	$15.85	Sold	$6,104.70	12.69%	29
2026-04-29 13:39:00	$14.07	BUY	3420	$48,119.40	2026-05-28 09:30:00	$15.85	Sold	$6,087.60	12.65%	29
2026-04-29 13:38:00	$14.06	BUY	3420	$48,085.20	2026-05-28 09:30:00	$15.85	Sold	$6,121.80	12.73%	29
2026-04-29 13:37:00	$14.08	BUY	3420	$48,153.60	2026-05-28 09:30:00	$15.85	Sold	$6,053.40	12.57%	29
2026-04-29 13:35:00	$14.09	BUY	3420	$48,187.80	2026-05-28 09:30:00	$15.85	Sold	$6,019.20	12.49%	29
2026-04-29 13:34:00	$14.09	BUY	3420	$48,187.80	2026-05-28 09:30:00	$15.85	Sold	$6,019.20	12.49%	29
2026-04-29 13:29:00	$14.09	BUY	3420	$48,187.80	2026-05-28 09:30:00	$15.85	Sold	$6,019.20	12.49%	29
2026-04-29 13:28:00	$14.09	BUY	3420	$48,187.80	2026-05-28 09:30:00	$15.85	Sold	$6,019.20	12.49%	29
2026-04-29 13:27:00	$14.08	BUY	3420	$48,153.60	2026-05-28 09:30:00	$15.85	Sold	$6,053.40	12.57%	29
2026-04-29 13:26:00	$14.08	BUY	3420	$48,153.60	2026-05-28 09:30:00	$15.85	Sold	$6,053.40	12.57%	29
2026-04-29 13:25:00	$14.09	BUY	3420	$48,170.70	2026-05-28 09:30:00	$15.85	Sold	$6,036.30	12.53%	29
2026-04-29 13:24:00	$14.08	BUY	3420	$48,136.50	2026-05-28 09:30:00	$15.85	Sold	$6,070.50	12.61%	29
2026-04-29 13:23:00	$14.08	BUY	3420	$48,153.60	2026-05-28 09:30:00	$15.85	Sold	$6,053.40	12.57%	29
2026-04-29 13:22:00	$14.08	BUY	3420	$48,136.50	2026-05-28 09:30:00	$15.85	Sold	$6,070.50	12.61%	29
2026-04-29 13:21:00	$14.08	BUY	3420	$48,136.50	2026-05-28 09:30:00	$15.85	Sold	$6,070.50	12.61%	29
2026-04-29 13:20:00	$14.08	BUY	3420	$48,167.30	2026-05-28 09:30:00	$15.85	Sold	$6,039.72	12.54%	29
2026-04-29 13:19:00	$14.06	BUY	3420	$48,073.60	2026-05-28 09:30:00	$15.85	Sold	$6,133.43	12.76%	29
2026-04-29 13:18:00	$14.05	BUY	3420	$48,051.00	2026-05-28 09:30:00	$15.85	Sold	$6,156.00	12.81%	29
2026-04-29 13:17:00	$14.04	BUY	3420	$47,999.70	2026-05-28 09:30:00	$15.85	Sold	$6,207.30	12.93%	29
2026-04-29 13:16:00	$14.05	BUY	3420	$48,033.90	2026-05-28 09:30:00	$15.85	Sold	$6,173.10	12.85%	29
2026-04-29 13:15:00	$14.05	BUY	3420	$48,051.00	2026-05-28 09:30:00	$15.85	Sold	$6,156.00	12.81%	29
2026-04-29 13:14:00	$14.05	BUY	3420	$48,051.00	2026-05-28 09:30:00	$15.85	Sold	$6,156.00	12.81%	29
2026-04-29 13:13:00	$14.05	BUY	3420	$48,051.00	2026-05-28 09:30:00	$15.85	Sold	$6,156.00	12.81%	29
2026-04-29 13:12:00	$14.05	BUY	3420	$48,051.00	2026-05-28 09:30:00	$15.85	Sold	$6,156.00	12.81%	29
2026-04-29 13:11:00	$14.06	BUY	3420	$48,068.10	2026-05-28 09:30:00	$15.85	Sold	$6,138.90	12.77%	29
2026-04-29 13:10:00	$14.06	BUY	3420	$48,068.10	2026-05-28 09:30:00	$15.85	Sold	$6,138.90	12.77%	29
2026-04-29 13:09:00	$14.05	BUY	3420	$48,051.00	2026-05-28 09:30:00	$15.85	Sold	$6,156.00	12.81%	29
2026-04-29 13:08:00	$14.08	BUY	3420	$48,136.50	2026-05-28 09:30:00	$15.85	Sold	$6,070.50	12.61%	29
2026-04-29 13:05:00	$14.09	BUY	3420	$48,187.80	2026-05-28 09:30:00	$15.85	Sold	$6,019.20	12.49%	29
2026-04-29 13:04:00	$14.09	BUY	3420	$48,170.70	2026-05-28 09:30:00	$15.85	Sold	$6,036.30	12.53%	29
2026-04-29 13:03:00	$14.07	BUY	3420	$48,102.30	2026-05-28 09:30:00	$15.85	Sold	$6,104.70	12.69%	29
2026-04-29 13:02:00	$14.08	BUY	3420	$48,136.50	2026-05-28 09:30:00	$15.85	Sold	$6,070.50	12.61%	29
2026-04-29 13:01:00	$14.09	BUY	3420	$48,187.80	2026-05-28 09:30:00	$15.85	Sold	$6,019.20	12.49%	29
2026-04-29 13:00:00	$14.09	BUY	3420	$48,187.80	2026-05-28 09:30:00	$15.85	Sold	$6,019.20	12.49%	29
2026-04-29 12:59:00	$14.09	BUY	3420	$48,187.80	2026-05-28 09:30:00	$15.85	Sold	$6,019.20	12.49%	29
2026-04-29 12:58:00	$14.09	BUY	3420	$48,187.80	2026-05-28 09:30:00	$15.85	Sold	$6,019.20	12.49%	29
2026-04-29 12:57:00	$14.09	BUY	3420	$48,187.80	2026-05-28 09:30:00	$15.85	Sold	$6,019.20	12.49%	29
2026-04-29 12:56:00	$14.09	BUY	3420	$48,170.70	2026-05-28 09:30:00	$15.85	Sold	$6,036.30	12.53%	29
2026-04-29 12:55:00	$14.06	BUY	3420	$48,068.10	2026-05-28 09:30:00	$15.85	Sold	$6,138.90	12.77%	29
2026-04-29 12:54:00	$14.05	BUY	3420	$48,051.00	2026-05-28 09:30:00	$15.85	Sold	$6,156.00	12.81%	29
2026-04-29 12:53:00	$14.06	BUY	3420	$48,085.20	2026-05-28 09:30:00	$15.85	Sold	$6,121.80	12.73%	29
2026-04-29 12:52:00	$14.06	BUY	3420	$48,085.20	2026-05-28 09:30:00	$15.85	Sold	$6,121.80	12.73%	29
2026-04-29 12:51:00	$14.04	BUY	3420	$48,016.80	2026-05-28 09:30:00	$15.85	Sold	$6,190.20	12.89%	29
2026-04-29 12:50:00	$14.04	BUY	3420	$47,999.70	2026-05-28 09:30:00	$15.85	Sold	$6,207.30	12.93%	29
2026-04-29 12:49:00	$14.04	BUY	3420	$48,016.80	2026-05-28 09:30:00	$15.85	Sold	$6,190.20	12.89%	29
2026-04-29 12:48:00	$14.04	BUY	3420	$48,016.80	2026-05-28 09:30:00	$15.85	Sold	$6,190.20	12.89%	29
2026-04-29 12:47:00	$14.04	BUY	3420	$48,016.80	2026-05-28 09:30:00	$15.85	Sold	$6,190.20	12.89%	29
2026-04-29 12:46:00	$14.05	BUY	3420	$48,033.90	2026-05-28 09:30:00	$15.85	Sold	$6,173.10	12.85%	29
2026-04-29 12:45:00	$14.05	BUY	3420	$48,051.00	2026-05-28 09:30:00	$15.85	Sold	$6,156.00	12.81%	29
2026-04-29 12:44:00	$14.06	BUY	3420	$48,085.20	2026-05-28 09:30:00	$15.85	Sold	$6,121.80	12.73%	29
2026-04-29 12:43:00	$14.05	BUY	3420	$48,051.00	2026-05-28 09:30:00	$15.85	Sold	$6,156.00	12.81%	29
2026-04-29 12:42:00	$14.05	BUY	3420	$48,051.00	2026-05-28 09:30:00	$15.85	Sold	$6,156.00	12.81%	29
2026-04-29 12:41:00	$14.05	BUY	3420	$48,051.00	2026-05-28 09:30:00	$15.85	Sold	$6,156.00	12.81%	29
2026-04-29 12:40:00	$14.03	BUY	3420	$47,965.50	2026-05-28 09:30:00	$15.85	Sold	$6,241.50	13.01%	29
2026-04-29 12:39:00	$14.02	BUY	3420	$47,948.40	2026-05-28 09:30:00	$15.85	Sold	$6,258.60	13.05%	29
2026-04-29 12:38:00	$14.03	BUY	3420	$47,982.60	2026-05-28 09:30:00	$15.85	Sold	$6,224.40	12.97%	29
2026-04-29 12:37:00	$14.01	BUY	3420	$47,914.20	2026-05-28 09:30:00	$15.85	Sold	$6,292.80	13.13%	29
2026-04-29 12:36:00	$13.94	BUY	3420	$47,674.80	2026-05-28 09:30:00	$15.85	Sold	$6,532.20	13.7%	29
2026-04-29 12:35:00	$13.94	BUY	3420	$47,674.80	2026-05-28 09:30:00	$15.85	Sold	$6,532.20	13.7%	29
2026-04-29 12:34:00	$13.95	BUY	3420	$47,709.00	2026-05-28 09:30:00	$15.85	Sold	$6,498.00	13.62%	29
2026-04-29 12:33:00	$13.94	BUY	3420	$47,674.80	2026-05-28 09:30:00	$15.85	Sold	$6,532.20	13.7%	29
2026-04-29 12:32:00	$13.99	BUY	3420	$47,845.80	2026-05-28 09:30:00	$15.85	Sold	$6,361.20	13.3%	29
2026-04-29 12:31:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 12:30:00	$13.96	BUY	3420	$47,743.20	2026-05-28 09:30:00	$15.85	Sold	$6,463.80	13.54%	29
2026-04-29 12:29:00	$13.97	BUY	3420	$47,777.40	2026-05-28 09:30:00	$15.85	Sold	$6,429.60	13.46%	29
2026-04-29 12:28:00	$13.99	BUY	3420	$47,845.80	2026-05-28 09:30:00	$15.85	Sold	$6,361.20	13.3%	29
2026-04-29 12:27:00	$14.02	BUY	3420	$47,948.40	2026-05-28 09:30:00	$15.85	Sold	$6,258.60	13.05%	29
2026-04-29 12:26:00	$14.02	BUY	3420	$47,948.40	2026-05-28 09:30:00	$15.85	Sold	$6,258.60	13.05%	29
2026-04-29 12:25:00	$14.04	BUY	3420	$48,016.80	2026-05-28 09:30:00	$15.85	Sold	$6,190.20	12.89%	29
2026-04-29 12:24:00	$14.03	BUY	3420	$47,982.60	2026-05-28 09:30:00	$15.85	Sold	$6,224.40	12.97%	29
2026-04-29 12:23:00	$14.03	BUY	3420	$47,982.60	2026-05-28 09:30:00	$15.85	Sold	$6,224.40	12.97%	29
2026-04-29 12:22:00	$14.01	BUY	3420	$47,914.20	2026-05-28 09:30:00	$15.85	Sold	$6,292.80	13.13%	29
2026-04-29 12:21:00	$14.01	BUY	3420	$47,914.20	2026-05-28 09:30:00	$15.85	Sold	$6,292.80	13.13%	29
2026-04-29 12:20:00	$14.01	BUY	3420	$47,914.20	2026-05-28 09:30:00	$15.85	Sold	$6,292.80	13.13%	29
2026-04-29 12:19:00	$14.01	BUY	3420	$47,914.20	2026-05-28 09:30:00	$15.85	Sold	$6,292.80	13.13%	29
2026-04-29 12:18:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 12:17:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 12:16:00	$14.00	BUY	3420	$47,880.00	2026-05-28 09:30:00	$15.85	Sold	$6,327.00	13.21%	29
2026-04-29 12:15:00	$13.98	BUY	3420	$47,811.60	2026-05-28 09:30:00	$15.85	Sold	$6,395.40	13.38%	29
2026-04-29 12:14:00	$13.99	BUY	3420	$47,845.80	2026-05-28 09:30:00	$15.85	Sold	$6,361.20	13.3%	29
2026-04-29 12:13:00	$14.01	BUY	3420	$47,914.20	2026-05-28 09:30:00	$15.85	Sold	$6,292.80	13.13%	29
2026-04-29 12:12:00	$14.01	BUY	3420	$47,914.20	2026-05-28 09:30:00	$15.85	Sold	$6,292.80	13.13%	29
2026-04-29 12:11:00	$13.99	BUY	3420	$47,845.80	2026-05-28 09:30:00	$15.85	Sold	$6,361.20	13.3%	29
2026-04-29 12:10:00	$14.00	BUY	3420	$47,880.00	2026-05-28 09:30:00	$15.85	Sold	$6,327.00	13.21%	29
2026-04-29 12:09:00	$13.99	BUY	3420	$47,845.80	2026-05-28 09:30:00	$15.85	Sold	$6,361.20	13.3%	29
2026-04-29 12:08:00	$14.01	BUY	3420	$47,914.20	2026-05-28 09:30:00	$15.85	Sold	$6,292.80	13.13%	29
2026-04-29 12:07:00	$14.01	BUY	3420	$47,914.20	2026-05-28 09:30:00	$15.85	Sold	$6,292.80	13.13%	29
2026-04-29 12:06:00	$14.08	BUY	3420	$48,153.60	2026-05-28 09:30:00	$15.85	Sold	$6,053.40	12.57%	29
2026-04-29 12:05:00	$14.08	BUY	3420	$48,153.60	2026-05-28 09:30:00	$15.85	Sold	$6,053.40	12.57%	29
2026-04-29 12:04:00	$14.11	BUY	3420	$48,256.20	2026-05-28 09:30:00	$15.85	Sold	$5,950.80	12.33%	29
2026-04-29 12:03:00	$14.11	BUY	3420	$48,256.20	2026-05-28 09:30:00	$15.85	Sold	$5,950.80	12.33%	29
2026-04-29 12:02:00	$14.09	BUY	3420	$48,187.80	2026-05-28 09:30:00	$15.85	Sold	$6,019.20	12.49%	29
2026-04-29 12:01:00	$14.11	BUY	3420	$48,256.20	2026-05-28 09:30:00	$15.85	Sold	$5,950.80	12.33%	29
2026-04-29 12:00:00	$14.10	BUY	3420	$48,222.00	2026-05-28 09:30:00	$15.85	Sold	$5,985.00	12.41%	29
2026-04-29 11:59:00	$14.11	BUY	3420	$48,256.20	2026-05-28 09:30:00	$15.85	Sold	$5,950.80	12.33%	29
2026-04-29 11:58:00	$14.12	BUY	3420	$48,290.40	2026-05-28 09:30:00	$15.85	Sold	$5,916.60	12.25%	29
2026-04-29 11:57:00	$14.12	BUY	3420	$48,290.40	2026-05-28 09:30:00	$15.85	Sold	$5,916.60	12.25%	29
2026-04-29 11:56:00	$14.14	BUY	3420	$48,358.80	2026-05-28 09:30:00	$15.85	Sold	$5,848.20	12.09%	29
2026-04-29 11:55:00	$14.13	BUY	3420	$48,324.60	2026-05-28 09:30:00	$15.85	Sold	$5,882.40	12.17%	29
2026-04-29 11:54:00	$14.14	BUY	3420	$48,358.80	2026-05-28 09:30:00	$15.85	Sold	$5,848.20	12.09%	29
2026-04-29 11:53:00	$14.16	BUY	3420	$48,427.20	2026-05-28 09:30:00	$15.85	Sold	$5,779.80	11.94%	29
2026-04-29 11:52:00	$14.17	BUY	3420	$48,461.40	2026-05-28 09:30:00	$15.85	Sold	$5,745.60	11.86%	29
2026-04-29 11:51:00	$14.17	BUY	3420	$48,461.40	2026-05-28 09:30:00	$15.85	Sold	$5,745.60	11.86%	29
2026-04-29 11:50:00	$14.17	BUY	3420	$48,461.40	2026-05-28 09:30:00	$15.85	Sold	$5,745.60	11.86%	29
2026-04-29 11:49:00	$14.17	BUY	3420	$48,461.40	2026-05-28 09:30:00	$15.85	Sold	$5,745.60	11.86%	29
2026-04-29 11:48:00	$14.16	BUY	3420	$48,427.20	2026-05-28 09:30:00	$15.85	Sold	$5,779.80	11.94%	29
2026-04-29 11:47:00	$14.17	BUY	3420	$48,461.40	2026-05-28 09:30:00	$15.85	Sold	$5,745.60	11.86%	29
2026-04-29 11:46:00	$14.17	BUY	3420	$48,461.40	2026-05-28 09:30:00	$15.85	Sold	$5,745.60	11.86%	29
2026-04-29 11:45:00	$14.17	BUY	3420	$48,461.40	2026-05-28 09:30:00	$15.85	Sold	$5,745.60	11.86%	29
2026-04-29 11:44:00	$14.17	BUY	3420	$48,461.40	2026-05-28 09:30:00	$15.85	Sold	$5,745.60	11.86%	29
2026-04-29 11:43:00	$14.17	BUY	3420	$48,461.40	2026-05-28 09:30:00	$15.85	Sold	$5,745.60	11.86%	29
2026-04-29 11:42:00	$14.15	BUY	3420	$48,393.00	2026-05-28 09:30:00	$15.85	Sold	$5,814.00	12.01%	29
2026-04-29 11:41:00	$14.21	BUY	3420	$48,598.20	2026-05-28 09:30:00	$15.85	Sold	$5,608.80	11.54%	29
2026-04-29 11:40:00	$14.21	BUY	3420	$48,598.20	2026-05-28 09:30:00	$15.85	Sold	$5,608.80	11.54%	29
2026-04-29 11:39:00	$14.21	BUY	3420	$48,598.20	2026-05-28 09:30:00	$15.85	Sold	$5,608.80	11.54%	29
2026-04-29 11:38:00	$14.22	BUY	3420	$48,632.40	2026-05-28 09:30:00	$15.85	Sold	$5,574.60	11.46%	29
2026-04-29 11:37:00	$14.20	BUY	3420	$48,564.00	2026-05-28 09:30:00	$15.85	Sold	$5,643.00	11.62%	29
2026-04-29 11:36:00	$14.23	BUY	3420	$48,666.60	2026-05-28 09:30:00	$15.85	Sold	$5,540.40	11.38%	29
2026-04-29 11:35:00	$14.24	BUY	3420	$48,700.80	2026-05-28 09:30:00	$15.85	Sold	$5,506.20	11.31%	29
2026-04-29 11:34:00	$14.23	BUY	3420	$48,666.60	2026-05-28 09:30:00	$15.85	Sold	$5,540.40	11.38%	29
2026-04-29 11:33:00	$14.24	BUY	3420	$48,700.80	2026-05-28 09:30:00	$15.85	Sold	$5,506.20	11.31%	29
2026-04-29 11:32:00	$14.25	BUY	3420	$48,735.00	2026-05-28 09:30:00	$15.85	Sold	$5,472.00	11.23%	29
2026-04-29 11:31:00	$14.25	BUY	3420	$48,735.00	2026-05-28 09:30:00	$15.85	Sold	$5,472.00	11.23%	29
2026-04-29 11:30:00	$14.23	BUY	3420	$48,666.60	2026-05-28 09:30:00	$15.85	Sold	$5,540.40	11.38%	29
2026-04-29 11:29:00	$14.24	BUY	3420	$48,700.80	2026-05-28 09:30:00	$15.85	Sold	$5,506.20	11.31%	29
2026-04-29 11:28:00	$14.23	BUY	3420	$48,666.60	2026-05-28 09:30:00	$15.85	Sold	$5,540.40	11.38%	29
2026-04-29 11:27:00	$14.23	BUY	3420	$48,666.60	2026-05-28 09:30:00	$15.85	Sold	$5,540.40	11.38%	29
2026-04-29 11:26:00	$14.24	BUY	3420	$48,700.80	2026-05-28 09:30:00	$15.85	Sold	$5,506.20	11.31%	29
2026-04-29 11:25:00	$14.27	BUY	3420	$48,803.40	2026-05-28 09:30:00	$15.85	Sold	$5,403.60	11.07%	29
2026-04-29 11:24:00	$14.28	BUY	3420	$48,837.60	2026-05-28 09:30:00	$15.85	Sold	$5,369.40	10.99%	29
2026-04-29 11:23:00	$14.28	BUY	3420	$48,837.60	2026-05-28 09:30:00	$15.85	Sold	$5,369.40	10.99%	29
2026-04-29 11:22:00	$14.27	BUY	3420	$48,803.40	2026-05-28 09:30:00	$15.85	Sold	$5,403.60	11.07%	29
2026-04-29 11:21:00	$14.32	BUY	3420	$48,974.40	2026-05-28 09:30:00	$15.85	Sold	$5,232.60	10.68%	29
2026-04-29 11:20:00	$14.32	BUY	3420	$48,974.40	2026-05-28 09:30:00	$15.85	Sold	$5,232.60	10.68%	29
2026-04-29 11:19:00	$14.33	BUY	3420	$49,008.60	2026-05-28 09:30:00	$15.85	Sold	$5,198.40	10.61%	29
2026-04-29 11:18:00	$14.34	BUY	3420	$49,042.80	2026-05-28 09:30:00	$15.85	Sold	$5,164.20	10.53%	29
2026-04-29 11:17:00	$14.37	BUY	3420	$49,145.40	2026-05-28 09:30:00	$15.85	Sold	$5,061.60	10.3%	29
2026-04-29 11:16:00	$14.35	BUY	3420	$49,077.00	2026-05-28 09:30:00	$15.85	Sold	$5,130.00	10.45%	29
2026-04-29 11:15:00	$14.35	BUY	3420	$49,077.00	2026-05-28 09:30:00	$15.85	Sold	$5,130.00	10.45%	29
2026-04-29 11:14:00	$14.34	BUY	3420	$49,042.80	2026-05-28 09:30:00	$15.85	Sold	$5,164.20	10.53%	29
2026-04-29 11:13:00	$14.35	BUY	3420	$49,077.00	2026-05-28 09:30:00	$15.85	Sold	$5,130.00	10.45%	29
2026-04-29 11:12:00	$14.35	BUY	3420	$49,077.00	2026-05-28 09:30:00	$15.85	Sold	$5,130.00	10.45%	29
2026-04-29 11:11:00	$14.35	BUY	3420	$49,077.00	2026-05-28 09:30:00	$15.85	Sold	$5,130.00	10.45%	29
2026-04-29 11:10:00	$14.37	BUY	3420	$49,145.40	2026-05-28 09:30:00	$15.85	Sold	$5,061.60	10.3%	29
2026-04-29 11:09:00	$14.36	BUY	3420	$49,111.20	2026-05-28 09:30:00	$15.85	Sold	$5,095.80	10.38%	29
2026-04-29 11:08:00	$14.37	BUY	3420	$49,145.40	2026-05-28 09:30:00	$15.85	Sold	$5,061.60	10.3%	29
2026-04-29 11:07:00	$14.37	BUY	3420	$49,145.40	2026-05-28 09:30:00	$15.85	Sold	$5,061.60	10.3%	29
2026-04-29 09:59:00	$14.35	BUY	3420	$49,077.00	2026-05-28 09:30:00	$15.85	Sold	$5,130.00	10.45%	29
2026-04-29 09:58:00	$14.34	BUY	3420	$49,042.80	2026-05-28 09:30:00	$15.85	Sold	$5,164.20	10.53%	29
2026-04-29 09:57:00	$14.34	BUY	3420	$49,042.80	2026-05-28 09:30:00	$15.85	Sold	$5,164.20	10.53%	29
2026-04-29 09:56:00	$14.36	BUY	3420	$49,111.20	2026-05-28 09:30:00	$15.85	Sold	$5,095.80	10.38%	29
2026-04-29 09:55:00	$14.35	BUY	3420	$49,077.00	2026-05-28 09:30:00	$15.85	Sold	$5,130.00	10.45%	29
2026-04-29 09:54:00	$14.36	BUY	3420	$49,111.20	2026-05-28 09:30:00	$15.85	Sold	$5,095.80	10.38%	29
2026-04-29 09:53:00	$14.36	BUY	3420	$49,111.20	2026-05-28 09:30:00	$15.85	Sold	$5,095.80	10.38%	29
2026-04-29 09:52:00	$14.32	BUY	3420	$48,974.40	2026-05-28 09:30:00	$15.85	Sold	$5,232.60	10.68%	29
2026-04-29 09:51:00	$14.31	BUY	3420	$48,940.20	2026-05-28 09:30:00	$15.85	Sold	$5,266.80	10.76%	29
2026-04-29 09:50:00	$14.36	BUY	3420	$49,111.20	2026-05-28 09:30:00	$15.85	Sold	$5,095.80	10.38%	29
2026-04-29 09:49:00	$14.37	BUY	3420	$49,145.40	2026-05-28 09:30:00	$15.85	Sold	$5,061.60	10.3%	29
2026-04-29 09:48:00	$14.31	BUY	3420	$48,940.20	2026-05-28 09:30:00	$15.85	Sold	$5,266.80	10.76%	29
2026-04-29 09:47:00	$14.27	BUY	3420	$48,803.40	2026-05-28 09:30:00	$15.85	Sold	$5,403.60	11.07%	29
2026-04-29 09:46:00	$14.25	BUY	3420	$48,735.00	2026-05-28 09:30:00	$15.85	Sold	$5,472.00	11.23%	29
2026-04-29 09:45:00	$14.24	BUY	3420	$48,700.80	2026-05-28 09:30:00	$15.85	Sold	$5,506.20	11.31%	29
2026-04-29 09:44:00	$14.31	BUY	3420	$48,940.20	2026-05-28 09:30:00	$15.85	Sold	$5,266.80	10.76%	29
2026-04-29 09:43:00	$14.34	BUY	3420	$49,042.80	2026-05-28 09:30:00	$15.85	Sold	$5,164.20	10.53%	29
2026-04-29 09:42:00	$14.40	BUY	3420	$49,248.00	2026-05-28 09:30:00	$15.85	Sold	$4,959.00	10.07%	29
2026-04-29 09:41:00	$14.45	BUY	3420	$49,419.00	2026-05-28 09:30:00	$15.85	Sold	$4,788.00	9.69%	29
2026-04-29 09:40:00	$14.40	BUY	3420	$49,248.00	2026-05-28 09:30:00	$15.85	Sold	$4,959.00	10.07%	29
2026-04-29 09:39:00	$14.42	BUY	3420	$49,316.40	2026-05-28 09:30:00	$15.85	Sold	$4,890.60	9.92%	29
2026-04-29 09:38:00	$14.44	BUY	3420	$49,384.80	2026-05-28 09:30:00	$15.85	Sold	$4,822.20	9.76%	29
2026-04-29 09:37:00	$14.39	BUY	3420	$49,213.80	2026-05-28 09:30:00	$15.85	Sold	$4,993.20	10.15%	29
2026-04-29 09:36:00	$14.37	BUY	3420	$49,145.40	2026-05-28 09:30:00	$15.85	Sold	$5,061.60	10.3%	29
2026-04-29 09:35:00	$14.46	BUY	3420	$49,453.20	2026-05-28 09:30:00	$15.85	Sold	$4,753.80	9.61%	29
2026-04-29 09:34:00	$14.43	BUY	3420	$49,350.60	2026-05-28 09:30:00	$15.85	Sold	$4,856.40	9.84%	29
2026-04-29 09:33:00	$14.60	BUY	3420	$49,932.00	2026-05-28 09:30:00	$15.85	Sold	$4,275.00	8.56%	29
2026-04-29 09:32:00	$14.56	BUY	3420	$49,795.20	2026-05-28 09:30:00	$15.85	Sold	$4,411.80	8.86%	29
2026-04-29 09:31:00	$14.65	BUY	3420	$50,085.90	2026-05-28 09:30:00	$15.85	Sold	$4,121.10	8.23%	29
2026-04-29 09:30:00	$14.64	BUY	3420	$50,068.80	2026-05-28 09:30:00	$15.85	Sold	$4,138.20	8.27%	29
2026-04-22 09:31:00	$16.00	SELL	3130	$50,080.00	-	-		-	-
2026-04-22 09:30:00	$16.02	SELL	3130	$50,142.60	-	-		-	-
2026-04-21 15:59:00	$15.88	SELL	3350	$53,198.00	-	-		-	-
2026-04-21 15:58:00	$15.90	SELL	3350	$53,256.60	-	-		-	-
2026-04-21 15:57:00	$15.92	SELL	3350	$53,332.00	-	-		-	-
2026-04-21 15:56:00	$15.93	SELL	3350	$53,348.80	-	-		-	-
2026-04-21 15:55:00	$15.99	SELL	3350	$53,549.80	-	-		-	-
2026-04-21 15:54:00	$15.96	SELL	3350	$53,466.00	-	-		-	-
2026-04-21 15:53:00	$15.93	SELL	3350	$53,365.50	-	-		-	-
2026-04-21 15:52:00	$15.92	SELL	3350	$53,315.20	-	-		-	-
2026-04-21 15:51:00	$15.93	SELL	3350	$53,365.50	-	-		-	-
2026-04-21 15:50:00	$15.88	SELL	3350	$53,198.00	-	-		-	-
2026-04-21 15:49:00	$15.86	SELL	3350	$53,131.00	-	-		-	-
2026-04-21 15:48:00	$15.82	SELL	3350	$52,997.00	-	-		-	-
2026-04-21 15:47:00	$15.85	SELL	3350	$53,080.80	-	-		-	-
2026-04-21 15:46:00	$15.83	SELL	3350	$53,030.50	-	-		-	-
2026-04-21 15:41:00	$15.89	SELL	3350	$53,231.50	-	-		-	-
2026-04-21 15:40:00	$15.99	SELL	3350	$53,566.50	-	-		-	-
2026-04-21 15:39:00	$15.98	SELL	3350	$53,533.00	-	-		-	-
2026-04-21 15:38:00	$15.96	SELL	3350	$53,449.20	-	-		-	-
2026-04-21 15:37:00	$15.95	SELL	3350	$53,432.50	-	-		-	-
2026-04-21 15:36:00	$15.90	SELL	3350	$53,265.00	-	-		-	-
2026-04-21 15:35:00	$15.92	SELL	3350	$53,315.20	-	-		-	-
2026-04-21 15:34:00	$15.91	SELL	3350	$53,281.80	-	-		-	-
2026-04-21 15:33:00	$15.94	SELL	3350	$53,382.20	-	-		-	-
2026-04-21 15:32:00	$15.95	SELL	3350	$53,432.50	-	-		-	-
2026-04-21 15:31:00	$15.95	SELL	3350	$53,415.80	-	-		-	-
2026-04-21 15:30:00	$15.90	SELL	3350	$53,265.00	-	-		-	-
2026-04-21 15:29:00	$15.92	SELL	3350	$53,332.00	-	-		-	-
2026-04-21 15:28:00	$15.94	SELL	3350	$53,382.20	-	-		-	-
2026-04-21 15:27:00	$15.93	SELL	3350	$53,365.50	-	-		-	-
2026-04-21 15:26:00	$15.95	SELL	3350	$53,432.50	-	-		-	-
2026-04-21 15:25:00	$15.91	SELL	3350	$53,298.50	-	-		-	-
2026-04-21 15:24:00	$15.91	SELL	3350	$53,298.50	-	-		-	-
2026-04-21 15:23:00	$15.89	SELL	3350	$53,231.50	-	-		-	-
2026-04-21 15:22:00	$15.86	SELL	3350	$53,114.20	-	-		-	-
2026-04-21 15:21:00	$15.86	SELL	3350	$53,114.20	-	-		-	-
2026-04-21 15:20:00	$15.83	SELL	3350	$53,030.50	-	-		-	-
2026-04-21 15:19:00	$15.82	SELL	3350	$52,980.20	-	-		-	-
2026-04-21 15:13:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-04-21 15:12:00	$15.85	SELL	3350	$53,097.50	-	-		-	-
2026-04-21 15:11:00	$15.82	SELL	3350	$52,997.00	-	-		-	-
2026-04-21 15:09:00	$15.84	SELL	3350	$53,047.20	-	-		-	-
2026-04-21 15:08:00	$15.86	SELL	3350	$53,131.00	-	-		-	-
2026-04-21 15:07:00	$15.88	SELL	3350	$53,198.00	-	-		-	-
2026-04-21 15:06:00	$15.87	SELL	3350	$53,164.50	-	-		-	-
2026-04-21 15:05:00	$15.86	SELL	3350	$53,131.00	-	-		-	-
2026-04-21 15:04:00	$15.85	SELL	3350	$53,080.80	-	-		-	-
2026-04-21 15:03:00	$15.83	SELL	3350	$53,030.50	-	-		-	-
2026-04-21 15:02:00	$15.86	SELL	3350	$53,114.20	-	-		-	-
2026-04-21 15:01:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-04-21 15:00:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-04-21 14:59:00	$15.86	SELL	3350	$53,114.20	-	-		-	-
2026-04-21 14:58:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-04-21 14:57:00	$15.86	SELL	3350	$53,131.00	-	-		-	-
2026-04-21 14:56:00	$15.87	SELL	3350	$53,147.80	-	-		-	-
2026-04-21 14:55:00	$15.87	SELL	3350	$53,164.50	-	-		-	-
2026-04-21 14:54:00	$15.87	SELL	3350	$53,164.50	-	-		-	-
2026-04-21 14:41:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 14:35:00	$15.82	SELL	3350	$52,994.60	-	-		-	-
2026-04-21 14:34:00	$15.82	SELL	3350	$52,980.20	-	-		-	-
2026-04-21 14:03:00	$15.82	SELL	3350	$52,980.20	-	-		-	-
2026-04-21 14:02:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-04-21 12:49:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 12:48:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 12:46:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 12:44:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 12:43:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 12:42:00	$15.85	SELL	3350	$53,080.80	-	-		-	-
2026-04-21 12:41:00	$15.83	SELL	3350	$53,030.50	-	-		-	-
2026-04-21 12:40:00	$15.85	SELL	3350	$53,097.50	-	-		-	-
2026-04-21 12:39:00	$15.82	SELL	3350	$52,997.00	-	-		-	-
2026-04-21 12:38:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-04-21 12:37:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-04-21 12:36:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-04-21 12:35:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-04-21 12:34:00	$15.83	SELL	3350	$53,030.50	-	-		-	-
2026-04-21 12:33:00	$15.86	SELL	3350	$53,131.00	-	-		-	-
2026-04-21 12:32:00	$15.88	SELL	3350	$53,198.00	-	-		-	-
2026-04-21 12:31:00	$15.88	SELL	3350	$53,198.00	-	-		-	-
2026-04-21 12:30:00	$15.87	SELL	3350	$53,164.50	-	-		-	-
2026-04-21 12:29:00	$15.82	SELL	3350	$52,997.00	-	-		-	-
2026-04-21 12:28:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-04-21 12:27:00	$15.85	SELL	3350	$53,097.50	-	-		-	-
2026-04-21 12:26:00	$15.86	SELL	3350	$53,131.00	-	-		-	-
2026-04-21 12:25:00	$15.85	SELL	3350	$53,097.50	-	-		-	-
2026-04-21 12:24:00	$15.82	SELL	3350	$52,997.00	-	-		-	-
2026-04-21 12:23:00	$15.82	SELL	3350	$52,997.00	-	-		-	-
2026-04-21 12:22:00	$15.84	SELL	3350	$53,047.20	-	-		-	-
2026-04-21 12:10:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 12:09:00	$15.82	SELL	3350	$52,997.00	-	-		-	-
2026-04-21 12:08:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 12:07:00	$15.82	SELL	3350	$52,997.00	-	-		-	-
2026-04-21 12:06:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 12:05:00	$15.82	SELL	3350	$52,997.00	-	-		-	-
2026-04-21 12:04:00	$15.82	SELL	3350	$52,997.00	-	-		-	-
2026-04-21 12:02:00	$15.82	SELL	3350	$52,997.00	-	-		-	-
2026-04-21 12:00:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 11:32:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 11:31:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 11:12:00	$15.88	SELL	3350	$53,198.00	-	-		-	-
2026-04-21 11:11:00	$15.88	SELL	3350	$53,198.00	-	-		-	-
2026-04-21 11:10:00	$15.90	SELL	3350	$53,265.00	-	-		-	-
2026-04-21 11:09:00	$15.85	SELL	3350	$53,097.50	-	-		-	-
2026-04-21 11:08:00	$15.82	SELL	3350	$52,997.00	-	-		-	-
2026-04-21 11:07:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-04-21 10:59:00	$15.82	SELL	3350	$52,997.00	-	-		-	-
2026-04-21 10:58:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-04-21 10:57:00	$15.90	SELL	3350	$53,265.00	-	-		-	-
2026-04-21 10:56:00	$15.93	SELL	3350	$53,365.50	-	-		-	-
2026-04-21 10:55:00	$15.93	SELL	3350	$53,365.50	-	-		-	-
2026-04-21 10:54:00	$15.90	SELL	3350	$53,265.00	-	-		-	-
2026-04-21 10:53:00	$15.87	SELL	3350	$53,164.50	-	-		-	-
2026-04-21 10:51:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 10:50:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 10:49:00	$15.86	SELL	3350	$53,131.00	-	-		-	-
2026-04-21 10:47:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-04-21 10:46:00	$15.85	SELL	3350	$53,097.50	-	-		-	-
2026-04-21 10:45:00	$15.90	SELL	3350	$53,265.00	-	-		-	-
2026-04-21 10:44:00	$15.90	SELL	3350	$53,265.00	-	-		-	-
2026-04-21 10:43:00	$15.83	SELL	3350	$53,030.50	-	-		-	-
2026-04-21 10:42:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-04-21 10:41:00	$15.87	SELL	3350	$53,164.50	-	-		-	-
2026-04-21 10:40:00	$15.88	SELL	3350	$53,198.00	-	-		-	-
2026-04-21 10:39:00	$15.93	SELL	3350	$53,365.50	-	-		-	-
2026-04-21 10:38:00	$15.95	SELL	3350	$53,432.50	-	-		-	-
2026-04-21 10:37:00	$15.98	SELL	3350	$53,533.00	-	-		-	-
2026-04-21 10:36:00	$15.92	SELL	3350	$53,332.00	-	-		-	-
2026-04-21 10:35:00	$15.95	SELL	3350	$53,432.50	-	-		-	-
2026-04-21 10:34:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 10:33:00	$15.85	SELL	3350	$53,097.50	-	-		-	-
2026-04-21 10:32:00	$15.88	SELL	3350	$53,198.00	-	-		-	-
2026-04-21 10:31:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-04-21 10:30:00	$15.82	SELL	3350	$52,997.00	-	-		-	-
2026-04-21 10:29:00	$15.82	SELL	3350	$52,997.00	-	-		-	-
2026-04-21 10:28:00	$15.82	SELL	3350	$52,997.00	-	-		-	-
2026-04-21 10:27:00	$15.83	SELL	3350	$53,030.50	-	-		-	-
2026-04-21 10:26:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 10:25:00	$15.79	SELL	3350	$52,896.50	-	-		-	-
2026-04-21 10:24:00	$15.79	SELL	3350	$52,896.50	-	-		-	-
2026-04-21 10:23:00	$15.78	SELL	3350	$52,863.00	-	-		-	-
2026-04-21 10:22:00	$15.79	SELL	3350	$52,896.50	-	-		-	-
2026-04-21 10:21:00	$15.78	SELL	3350	$52,863.00	-	-		-	-
2026-04-21 10:19:00	$15.78	SELL	3350	$52,863.00	-	-		-	-
2026-04-21 10:18:00	$15.80	SELL	3350	$52,930.00	-	-		-	-
2026-04-21 10:15:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 10:14:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 10:13:00	$15.77	SELL	3350	$52,829.50	-	-		-	-
2026-04-21 10:12:00	$15.76	SELL	3350	$52,796.00	-	-		-	-
2026-04-21 10:10:00	$15.75	SELL	3350	$52,762.50	-	-		-	-
2026-04-21 10:09:00	$15.77	SELL	3350	$52,829.50	-	-		-	-
2026-04-21 10:08:00	$15.78	SELL	3350	$52,863.00	-	-		-	-
2026-04-21 10:06:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-04-21 10:05:00	$15.75	SELL	3350	$52,762.50	-	-		-	-
2026-04-21 10:02:00	$15.83	SELL	3350	$53,030.50	-	-		-	-
2026-04-21 10:01:00	$15.90	SELL	3350	$53,265.00	-	-		-	-
2026-04-21 10:00:00	$15.89	SELL	3350	$53,231.50	-	-		-	-
2026-04-21 09:59:00	$15.73	SELL	3350	$52,695.50	-	-		-	-
2026-04-21 09:58:00	$15.78	SELL	3350	$52,863.00	-	-		-	-
2026-04-21 09:57:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-04-21 09:56:00	$15.78	SELL	3350	$52,863.00	-	-		-	-
2026-04-21 09:55:00	$15.72	SELL	3350	$52,662.00	-	-		-	-
2026-04-21 09:54:00	$15.76	SELL	3350	$52,796.00	-	-		-	-
2026-04-21 09:53:00	$15.66	SELL	3350	$52,461.00	-	-		-	-
2026-04-21 09:52:00	$15.70	SELL	3350	$52,595.00	-	-		-	-
2026-04-21 09:51:00	$15.75	SELL	3350	$52,762.50	-	-		-	-
2026-04-21 09:50:00	$15.75	SELL	3350	$52,762.50	-	-		-	-
2026-04-21 09:49:00	$15.70	SELL	3350	$52,595.00	-	-		-	-
2026-04-21 09:47:00	$15.67	SELL	3350	$52,494.50	-	-		-	-
2026-04-21 09:46:00	$15.76	SELL	3350	$52,796.00	-	-		-	-
2026-04-21 09:45:00	$15.70	SELL	3350	$52,595.00	-	-		-	-
2026-04-21 09:44:00	$15.56	SELL	3350	$52,126.00	-	-		-	-
2026-04-21 09:43:00	$15.54	SELL	3350	$52,059.00	-	-		-	-
2026-04-21 09:42:00	$15.52	SELL	3350	$51,992.00	-	-		-	-
2026-04-21 09:41:00	$15.48	SELL	3350	$51,858.00	-	-		-	-
2026-04-21 09:40:00	$15.35	SELL	3350	$51,422.50	-	-		-	-
2026-04-21 09:39:00	$15.28	SELL	3350	$51,188.00	-	-		-	-
2026-04-21 09:37:00	$15.25	SELL	3350	$51,087.50	-	-		-	-
2026-04-21 09:34:00	$15.35	SELL	3350	$51,422.50	-	-		-	-
2026-04-21 09:33:00	$15.27	SELL	3350	$51,154.50	-	-		-	-
2026-04-21 09:32:00	$15.28	SELL	3350	$51,188.00	-	-		-	-
2026-04-21 09:31:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-04-17 09:38:00	$15.09	SELL	3350	$50,551.50	-	-		-	-
2026-04-17 09:37:00	$15.11	SELL	3350	$50,618.50	-	-		-	-
2026-04-17 09:36:00	$15.02	SELL	3350	$50,317.00	-	-		-	-
2026-04-17 09:35:00	$14.95	SELL	3350	$50,082.50	-	-		-	-
2026-04-17 09:34:00	$14.94	SELL	3350	$50,049.00	-	-		-	-
2026-04-17 09:32:00	$14.95	SELL	3350	$50,082.50	-	-		-	-
2026-04-17 09:31:00	$15.00	SELL	3350	$50,250.00	-	-		-	-
2026-04-17 09:30:00	$14.93	SELL	3350	$50,015.50	-	-		-	-
2026-04-16 09:46:00	$14.55	SELL	3480	$50,634.00	-	-		-	-
2026-04-16 09:43:00	$14.56	SELL	3480	$50,668.80	-	-		-	-
2026-04-16 09:41:00	$14.57	SELL	3480	$50,703.60	-	-		-	-
2026-04-16 09:40:00	$14.55	SELL	3480	$50,634.00	-	-		-	-
2026-04-16 09:39:00	$14.61	SELL	3480	$50,842.80	-	-		-	-
2026-04-16 09:38:00	$14.52	SELL	3480	$50,529.60	-	-		-	-
2026-04-16 09:37:00	$14.55	SELL	3480	$50,634.00	-	-		-	-
2026-04-16 09:36:00	$14.60	SELL	3480	$50,808.00	-	-		-	-
2026-04-16 09:35:00	$14.56	SELL	3480	$50,668.80	-	-		-	-
2026-04-16 09:34:00	$14.46	SELL	3480	$50,320.80	-	-		-	-
2026-04-16 09:33:00	$14.40	SELL	3480	$50,112.00	-	-		-	-
2026-04-16 09:31:00	$14.39	SELL	3480	$50,077.20	-	-		-	-
2026-04-15 15:38:00	$14.39	SELL	3700	$53,224.50	-	-		-	-
2026-04-15 15:37:00	$14.39	SELL	3700	$53,224.50	-	-		-	-
2026-04-15 15:36:00	$14.41	SELL	3700	$53,317.00	-	-		-	-
2026-04-15 15:35:00	$14.41	SELL	3700	$53,317.00	-	-		-	-
2026-04-15 15:34:00	$14.40	SELL	3700	$53,280.00	-	-		-	-
2026-04-15 15:33:00	$14.40	SELL	3700	$53,261.50	-	-		-	-
2026-04-15 15:32:00	$14.40	SELL	3700	$53,261.50	-	-		-	-
2026-04-15 15:31:00	$14.40	SELL	3700	$53,261.50	-	-		-	-
2026-04-15 15:30:00	$14.39	SELL	3700	$53,224.50	-	-		-	-
2026-04-15 15:29:00	$14.38	SELL	3700	$53,187.50	-	-		-	-
2026-04-15 15:28:00	$14.39	SELL	3700	$53,224.50	-	-		-	-
2026-04-15 15:27:00	$14.39	SELL	3700	$53,243.00	-	-		-	-
2026-04-15 15:26:00	$14.39	SELL	3700	$53,243.00	-	-		-	-
2026-04-15 15:15:00	$14.42	SELL	3700	$53,335.50	-	-		-	-
2026-04-15 15:14:00	$14.39	SELL	3700	$53,224.50	-	-		-	-
2026-04-15 15:12:00	$14.37	SELL	3700	$53,169.00	-	-		-	-
2026-04-15 14:27:00	$14.38	SELL	3700	$53,206.00	-	-		-	-
2026-04-15 13:56:00	$14.38	SELL	3700	$53,187.50	-	-		-	-
2026-04-15 13:55:00	$14.38	SELL	3700	$53,187.50	-	-		-	-
2026-04-15 13:54:00	$14.39	SELL	3700	$53,224.50	-	-		-	-
2026-04-15 13:53:00	$14.39	SELL	3700	$53,243.00	-	-		-	-
2026-04-15 13:52:00	$14.38	SELL	3700	$53,187.50	-	-		-	-
2026-04-15 13:51:00	$14.37	SELL	3700	$53,169.00	-	-		-	-
2026-04-15 13:50:00	$14.38	SELL	3700	$53,187.50	-	-		-	-
2026-04-15 13:49:00	$14.38	SELL	3700	$53,206.00	-	-		-	-
2026-04-15 13:48:00	$14.40	SELL	3700	$53,261.50	-	-		-	-
2026-04-15 13:47:00	$14.41	SELL	3700	$53,298.50	-	-		-	-
2026-04-15 13:46:00	$14.41	SELL	3700	$53,298.50	-	-		-	-
2026-04-15 13:45:00	$14.39	SELL	3700	$53,243.00	-	-		-	-
2026-04-15 13:44:00	$14.41	SELL	3700	$53,298.50	-	-		-	-
2026-04-15 13:43:00	$14.42	SELL	3700	$53,335.50	-	-		-	-
2026-04-15 13:42:00	$14.42	SELL	3700	$53,335.50	-	-		-	-
2026-04-15 13:41:00	$14.43	SELL	3700	$53,372.50	-	-		-	-
2026-04-15 13:40:00	$14.44	SELL	3700	$53,428.00	-	-		-	-
2026-04-15 13:39:00	$14.45	SELL	3700	$53,465.00	-	-		-	-
2026-04-15 13:38:00	$14.48	SELL	3700	$53,557.50	-	-		-	-
2026-04-15 13:37:00	$14.48	SELL	3700	$53,557.50	-	-		-	-
2026-04-15 13:36:00	$14.46	SELL	3700	$53,502.00	-	-		-	-
2026-04-15 13:35:00	$14.47	SELL	3700	$53,520.50	-	-		-	-
2026-04-15 13:34:00	$14.45	SELL	3700	$53,465.00	-	-		-	-
2026-04-15 13:33:00	$14.43	SELL	3700	$53,391.00	-	-		-	-
2026-04-15 13:32:00	$14.42	SELL	3700	$53,354.00	-	-		-	-
2026-04-15 13:31:00	$14.42	SELL	3700	$53,335.50	-	-		-	-
2026-04-15 13:30:00	$14.43	SELL	3700	$53,391.00	-	-		-	-
2026-04-15 13:29:00	$14.45	SELL	3700	$53,464.60	-	-		-	-
2026-04-15 13:28:00	$14.46	SELL	3700	$53,483.50	-	-		-	-
2026-04-15 13:27:00	$14.39	SELL	3700	$53,224.50	-	-		-	-
2026-04-15 13:26:00	$14.36	SELL	3700	$53,132.00	-	-		-	-
2026-04-15 13:25:00	$14.34	SELL	3700	$53,058.00	-	-		-	-
2026-04-15 13:24:00	$14.31	SELL	3700	$52,928.50	-	-		-	-
2026-04-15 13:23:00	$14.27	SELL	3700	$52,780.50	-	-		-	-
2026-04-15 13:22:00	$14.26	SELL	3700	$52,743.50	-	-		-	-
2026-04-15 13:21:00	$14.26	SELL	3700	$52,743.50	-	-		-	-
2026-04-15 13:20:00	$14.26	SELL	3700	$52,762.00	-	-		-	-
2026-04-15 13:19:00	$14.24	SELL	3700	$52,698.40	-	-		-	-
2026-04-15 13:18:00	$14.24	SELL	3700	$52,669.50	-	-		-	-
2026-04-15 13:17:00	$14.24	SELL	3700	$52,669.50	-	-		-	-
2026-04-15 13:16:00	$14.23	SELL	3700	$52,632.50	-	-		-	-
2026-04-15 13:15:00	$14.20	SELL	3700	$52,521.50	-	-		-	-
2026-04-15 13:14:00	$14.20	SELL	3700	$52,521.50	-	-		-	-
2026-04-15 13:13:00	$14.23	SELL	3700	$52,651.00	-	-		-	-
2026-04-15 13:12:00	$14.18	SELL	3700	$52,447.50	-	-		-	-
2026-04-15 13:11:00	$14.18	SELL	3700	$52,447.50	-	-		-	-
2026-04-15 13:10:00	$14.18	SELL	3700	$52,447.50	-	-		-	-
2026-04-15 13:09:00	$14.17	SELL	3700	$52,410.50	-	-		-	-
2026-04-15 13:08:00	$14.18	SELL	3700	$52,447.50	-	-		-	-
2026-04-15 13:07:00	$14.17	SELL	3700	$52,410.50	-	-		-	-
2026-04-15 13:06:00	$14.17	SELL	3700	$52,410.50	-	-		-	-
2026-04-15 13:05:00	$14.16	SELL	3700	$52,373.50	-	-		-	-
2026-04-15 13:04:00	$14.17	SELL	3700	$52,410.50	-	-		-	-
2026-04-15 13:03:00	$14.17	SELL	3700	$52,410.50	-	-		-	-
2026-04-15 13:02:00	$14.16	SELL	3700	$52,373.50	-	-		-	-
2026-04-15 13:01:00	$14.16	SELL	3700	$52,373.50	-	-		-	-
2026-04-15 13:00:00	$14.15	SELL	3700	$52,355.00	-	-		-	-
2026-04-15 12:59:00	$14.15	SELL	3700	$52,355.00	-	-		-	-
2026-04-15 12:58:00	$14.13	SELL	3700	$52,281.00	-	-		-	-
2026-04-15 12:49:00	$14.12	SELL	3700	$52,244.00	-	-		-	-
2026-04-15 12:46:00	$14.13	SELL	3700	$52,262.50	-	-		-	-
2026-04-15 12:45:00	$14.13	SELL	3700	$52,281.00	-	-		-	-
2026-04-15 12:44:00	$14.13	SELL	3700	$52,262.50	-	-		-	-
2026-04-15 12:43:00	$14.14	SELL	3700	$52,299.50	-	-		-	-
2026-04-15 12:42:00	$14.13	SELL	3700	$52,281.00	-	-		-	-
2026-04-15 12:41:00	$14.14	SELL	3700	$52,318.00	-	-		-	-
2026-04-15 12:40:00	$14.18	SELL	3700	$52,447.50	-	-		-	-
2026-04-15 12:39:00	$14.18	SELL	3700	$52,447.50	-	-		-	-
2026-04-15 12:38:00	$14.19	SELL	3700	$52,484.50	-	-		-	-
2026-04-15 12:37:00	$14.22	SELL	3700	$52,614.00	-	-		-	-
2026-04-15 12:36:00	$14.22	SELL	3700	$52,595.50	-	-		-	-
2026-04-15 12:35:00	$14.21	SELL	3700	$52,558.50	-	-		-	-
2026-04-15 12:34:00	$14.21	SELL	3700	$52,577.00	-	-		-	-
2026-04-15 12:33:00	$14.22	SELL	3700	$52,595.50	-	-		-	-
2026-04-15 12:32:00	$14.20	SELL	3700	$52,543.30	-	-		-	-
2026-04-15 12:31:00	$14.21	SELL	3700	$52,558.50	-	-		-	-
2026-04-15 12:30:00	$14.21	SELL	3700	$52,558.50	-	-		-	-
2026-04-15 12:29:00	$14.19	SELL	3700	$52,484.50	-	-		-	-
2026-04-15 12:28:00	$14.19	SELL	3700	$52,484.50	-	-		-	-
2026-04-15 12:27:00	$14.18	SELL	3700	$52,447.50	-	-		-	-
2026-04-15 12:26:00	$14.17	SELL	3700	$52,429.00	-	-		-	-
2026-04-15 12:25:00	$14.17	SELL	3700	$52,410.50	-	-		-	-
2026-04-15 12:24:00	$14.17	SELL	3700	$52,410.50	-	-		-	-
2026-04-15 12:23:00	$14.16	SELL	3700	$52,373.50	-	-		-	-
2026-04-15 12:22:00	$14.17	SELL	3700	$52,410.50	-	-		-	-
2026-04-15 12:21:00	$14.16	SELL	3700	$52,373.50	-	-		-	-
2026-04-15 12:20:00	$14.17	SELL	3700	$52,410.50	-	-		-	-
2026-04-15 12:19:00	$14.16	SELL	3700	$52,373.50	-	-		-	-
2026-04-15 12:18:00	$14.12	SELL	3700	$52,244.00	-	-		-	-
2026-04-15 12:17:00	$14.12	SELL	3700	$52,225.50	-	-		-	-
2026-04-15 12:16:00	$14.11	SELL	3700	$52,207.00	-	-		-	-
2026-04-15 12:15:00	$14.10	SELL	3700	$52,151.50	-	-		-	-
2026-04-15 12:14:00	$14.11	SELL	3700	$52,188.50	-	-		-	-
2026-04-15 12:13:00	$14.11	SELL	3700	$52,207.00	-	-		-	-
2026-04-15 12:12:00	$14.09	SELL	3700	$52,114.50	-	-		-	-
2026-04-15 12:11:00	$14.07	SELL	3700	$52,059.00	-	-		-	-
2026-04-15 12:10:00	$14.10	SELL	3700	$52,151.50	-	-		-	-
2026-04-15 12:09:00	$14.09	SELL	3700	$52,133.00	-	-		-	-
2026-04-15 12:08:00	$14.08	SELL	3700	$52,077.50	-	-		-	-
2026-04-15 12:07:00	$14.08	SELL	3700	$52,077.50	-	-		-	-
2026-04-15 12:01:00	$14.10	SELL	3700	$52,151.50	-	-		-	-
2026-04-15 12:00:00	$14.09	SELL	3700	$52,133.00	-	-		-	-
2026-04-15 11:59:00	$14.09	SELL	3700	$52,114.50	-	-		-	-
2026-04-15 11:58:00	$14.09	SELL	3700	$52,133.00	-	-		-	-
2026-04-15 11:57:00	$14.10	SELL	3700	$52,151.50	-	-		-	-
2026-04-15 11:56:00	$14.10	SELL	3700	$52,170.00	-	-		-	-
2026-04-15 11:55:00	$14.10	SELL	3700	$52,170.00	-	-		-	-
2026-04-15 11:54:00	$14.12	SELL	3700	$52,244.00	-	-		-	-
2026-04-15 11:53:00	$14.13	SELL	3700	$52,262.50	-	-		-	-
2026-04-15 11:52:00	$14.13	SELL	3700	$52,262.50	-	-		-	-
2026-04-15 11:51:00	$14.14	SELL	3700	$52,318.00	-	-		-	-
2026-04-15 11:50:00	$14.14	SELL	3700	$52,318.00	-	-		-	-
2026-04-15 11:49:00	$14.14	SELL	3700	$52,318.00	-	-		-	-
2026-04-15 11:48:00	$14.14	SELL	3700	$52,318.00	-	-		-	-
2026-04-15 11:47:00	$14.13	SELL	3700	$52,262.50	-	-		-	-
2026-04-15 11:46:00	$14.13	SELL	3700	$52,262.50	-	-		-	-
2026-04-15 11:45:00	$14.13	SELL	3700	$52,262.50	-	-		-	-
2026-04-15 11:44:00	$14.14	SELL	3700	$52,299.50	-	-		-	-
2026-04-15 11:43:00	$14.14	SELL	3700	$52,299.50	-	-		-	-
2026-04-15 11:42:00	$14.13	SELL	3700	$52,281.00	-	-		-	-
2026-04-15 11:41:00	$14.13	SELL	3700	$52,262.50	-	-		-	-
2026-04-15 11:40:00	$14.11	SELL	3700	$52,207.00	-	-		-	-
2026-04-15 11:39:00	$14.11	SELL	3700	$52,207.00	-	-		-	-
2026-04-15 11:38:00	$14.11	SELL	3700	$52,207.00	-	-		-	-
2026-04-15 11:37:00	$14.10	SELL	3700	$52,170.00	-	-		-	-
2026-04-15 11:36:00	$14.10	SELL	3700	$52,170.00	-	-		-	-
2026-04-15 11:35:00	$14.08	SELL	3700	$52,096.00	-	-		-	-
2026-04-15 11:34:00	$14.07	SELL	3700	$52,059.00	-	-		-	-
2026-04-15 11:33:00	$14.10	SELL	3700	$52,170.00	-	-		-	-
2026-04-15 11:32:00	$14.10	SELL	3700	$52,170.00	-	-		-	-
2026-04-15 11:31:00	$14.09	SELL	3700	$52,133.00	-	-		-	-
2026-04-15 11:30:00	$14.09	SELL	3700	$52,133.00	-	-		-	-
2026-04-15 11:29:00	$14.09	SELL	3700	$52,133.00	-	-		-	-
2026-04-15 11:28:00	$14.08	SELL	3700	$52,096.00	-	-		-	-
2026-04-15 11:27:00	$14.08	SELL	3700	$52,096.00	-	-		-	-
2026-04-15 11:26:00	$14.08	SELL	3700	$52,096.00	-	-		-	-
2026-04-15 11:25:00	$14.08	SELL	3700	$52,096.00	-	-		-	-
2026-04-15 11:24:00	$14.07	SELL	3700	$52,059.00	-	-		-	-
2026-04-15 11:23:00	$14.07	SELL	3700	$52,059.00	-	-		-	-
2026-04-15 11:22:00	$14.07	SELL	3700	$52,059.00	-	-		-	-
2026-04-15 11:21:00	$14.05	SELL	3700	$51,985.00	-	-		-	-
2026-04-15 11:20:00	$14.06	SELL	3700	$52,022.00	-	-		-	-
2026-04-15 11:19:00	$14.07	SELL	3700	$52,059.00	-	-		-	-
2026-04-15 11:18:00	$14.08	SELL	3700	$52,096.00	-	-		-	-
2026-04-15 11:17:00	$14.07	SELL	3700	$52,059.00	-	-		-	-
2026-04-15 11:16:00	$14.06	SELL	3700	$52,022.00	-	-		-	-
2026-04-15 11:15:00	$14.07	SELL	3700	$52,059.00	-	-		-	-
2026-04-15 11:14:00	$14.06	SELL	3700	$52,022.00	-	-		-	-
2026-04-15 11:13:00	$14.06	SELL	3700	$52,022.00	-	-		-	-
2026-04-15 11:11:00	$14.05	SELL	3700	$51,985.00	-	-		-	-
2026-04-15 11:10:00	$14.06	SELL	3700	$52,022.00	-	-		-	-
2026-04-15 11:05:00	$14.05	SELL	3700	$51,985.00	-	-		-	-
2026-04-15 11:04:00	$14.05	SELL	3700	$51,985.00	-	-		-	-
2026-04-15 11:02:00	$14.05	SELL	3700	$51,985.00	-	-		-	-
2026-04-15 10:58:00	$14.05	SELL	3700	$51,985.00	-	-		-	-
2026-04-15 10:57:00	$14.11	SELL	3700	$52,207.00	-	-		-	-
2026-04-15 10:56:00	$14.12	SELL	3700	$52,244.00	-	-		-	-
2026-04-15 10:55:00	$14.12	SELL	3700	$52,244.00	-	-		-	-
2026-04-15 10:54:00	$14.12	SELL	3700	$52,244.00	-	-		-	-
2026-04-15 10:53:00	$14.13	SELL	3700	$52,281.00	-	-		-	-
2026-04-15 10:52:00	$14.06	SELL	3700	$52,022.00	-	-		-	-
2026-04-15 10:51:00	$14.07	SELL	3700	$52,059.00	-	-		-	-
2026-04-15 10:50:00	$14.07	SELL	3700	$52,059.00	-	-		-	-
2026-04-15 10:49:00	$14.07	SELL	3700	$52,059.00	-	-		-	-
2026-04-15 10:48:00	$14.07	SELL	3700	$52,059.00	-	-		-	-
2026-04-15 10:47:00	$14.06	SELL	3700	$52,022.00	-	-		-	-
2026-04-15 10:46:00	$14.04	SELL	3700	$51,948.00	-	-		-	-
2026-04-15 10:45:00	$14.01	SELL	3700	$51,837.00	-	-		-	-
2026-04-15 10:44:00	$14.02	SELL	3700	$51,874.00	-	-		-	-
2026-04-15 10:43:00	$14.01	SELL	3700	$51,837.00	-	-		-	-
2026-04-15 10:42:00	$14.00	SELL	3700	$51,800.00	-	-		-	-
2026-04-15 10:41:00	$13.99	SELL	3700	$51,763.00	-	-		-	-
2026-04-15 10:40:00	$14.01	SELL	3700	$51,837.00	-	-		-	-
2026-04-15 10:39:00	$13.99	SELL	3700	$51,763.00	-	-		-	-
2026-04-15 10:38:00	$13.99	SELL	3700	$51,763.00	-	-		-	-
2026-04-15 10:37:00	$13.98	SELL	3700	$51,726.00	-	-		-	-
2026-04-15 10:36:00	$13.99	SELL	3700	$51,763.00	-	-		-	-
2026-04-15 10:35:00	$13.97	SELL	3700	$51,689.00	-	-		-	-
2026-04-14 09:42:00	$14.02	SELL	3670	$51,453.40	-	-		-	-
2026-04-14 09:40:00	$13.94	SELL	3670	$51,159.80	-	-		-	-
2026-04-14 09:39:00	$13.98	SELL	3670	$51,306.60	-	-		-	-
2026-04-14 09:37:00	$13.94	SELL	3670	$51,159.80	-	-		-	-
2026-04-14 09:36:00	$13.95	SELL	3670	$51,196.50	-	-		-	-
2026-04-10 09:30:00	$14.00	SELL	3580	$50,120.00	-	-		-	-