Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
11 -> 100% -> 11
Sell Times -> Sold
828 -> 1.33% -> 11
Average Cost
$49,073.60
Min: $46,552.60 - Max: $50,055.40
Average Hold Days
1.5 days
Min: 1 - Max: 7
Average Gain
$5,999.05
Min: $3,534.60 - Max: $6,779.20
Average Gain (%)
12.21%
Min: 7.59% - Max: 13.89%
Buy Times -> Still Hold
11 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:57:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $19.52 | SELL | 2610 | $50,934.10 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $19.49 | SELL | 2610 | $50,855.90 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $19.49 | SELL | 2610 | $50,855.90 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $19.60 | SELL | 2610 | $51,156.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $19.61 | SELL | 2610 | $51,182.10 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $19.60 | SELL | 2610 | $51,156.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $19.62 | SELL | 2610 | $51,208.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $19.62 | SELL | 2610 | $51,208.20 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $19.61 | SELL | 2610 | $51,182.10 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $19.61 | SELL | 2610 | $51,182.10 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $19.59 | SELL | 2610 | $51,129.90 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $19.55 | SELL | 2610 | $51,025.50 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $19.36 | SELL | 2580 | $49,935.90 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $19.34 | SELL | 2580 | $49,884.30 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $19.36 | SELL | 2580 | $49,935.90 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $19.35 | SELL | 2580 | $49,925.60 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $19.39 | SELL | 2580 | $50,029.60 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $19.38 | SELL | 2580 | $50,003.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $19.39 | SELL | 2580 | $50,028.80 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $19.48 | SELL | 2580 | $50,245.50 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $19.43 | SELL | 2580 | $50,129.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $19.36 | SELL | 2580 | $49,935.90 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $19.43 | SELL | 2580 | $50,129.40 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $19.48 | SELL | 2580 | $50,245.50 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $19.43 | SELL | 2580 | $50,129.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $19.32 | SELL | 2580 | $49,845.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $19.32 | SELL | 2580 | $49,845.60 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $19.32 | SELL | 2580 | $49,845.60 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $19.21 | SELL | 2720 | $52,237.60 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $19.19 | SELL | 2720 | $52,183.20 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $19.19 | SELL | 2720 | $52,183.20 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $19.21 | SELL | 2720 | $52,237.60 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $19.22 | SELL | 2720 | $52,283.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $19.23 | SELL | 2720 | $52,292.00 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $19.29 | SELL | 2720 | $52,455.20 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $19.30 | SELL | 2720 | $52,496.00 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $19.23 | SELL | 2720 | $52,292.00 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $19.29 | SELL | 2720 | $52,455.20 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $19.35 | SELL | 2720 | $52,635.30 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $19.35 | SELL | 2720 | $52,618.40 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $19.35 | SELL | 2720 | $52,618.40 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $19.38 | SELL | 2720 | $52,700.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $19.38 | SELL | 2720 | $52,700.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $19.39 | SELL | 2720 | $52,727.20 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $19.39 | SELL | 2720 | $52,727.20 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $19.35 | SELL | 2720 | $52,618.40 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $19.21 | SELL | 2720 | $52,237.60 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $19.19 | SELL | 2720 | $52,183.20 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $19.29 | SELL | 2720 | $52,455.20 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $19.29 | SELL | 2720 | $52,462.00 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $19.33 | SELL | 2720 | $52,577.30 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $19.31 | SELL | 2720 | $52,524.60 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $19.37 | SELL | 2720 | $52,672.80 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $19.37 | SELL | 2720 | $52,672.80 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $19.37 | SELL | 2720 | $52,672.80 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $19.30 | SELL | 2720 | $52,496.00 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $19.06 | SELL | 2720 | $51,843.20 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $19.10 | SELL | 2720 | $51,952.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $19.06 | SELL | 2720 | $51,843.20 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $19.11 | SELL | 2720 | $51,979.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $19.13 | SELL | 2720 | $52,033.60 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $19.11 | SELL | 2720 | $51,979.20 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $19.14 | SELL | 2720 | $52,060.80 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $19.13 | SELL | 2720 | $52,033.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $19.10 | SELL | 2720 | $51,952.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $19.14 | SELL | 2720 | $52,060.80 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $19.14 | SELL | 2720 | $52,060.80 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $19.10 | SELL | 2720 | $51,952.00 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $19.04 | SELL | 2720 | $51,788.80 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $19.07 | SELL | 2720 | $51,870.40 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $18.96 | SELL | 2720 | $51,571.20 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $18.93 | SELL | 2720 | $51,489.60 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $18.92 | SELL | 2720 | $51,462.40 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $18.91 | SELL | 2720 | $51,435.20 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $18.85 | SELL | 2720 | $51,272.00 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $18.84 | SELL | 2720 | $51,244.80 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $18.83 | SELL | 2720 | $51,217.60 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $18.61 | SELL | 2720 | $50,619.20 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $18.60 | SELL | 2720 | $50,592.00 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $18.57 | SELL | 2720 | $50,510.40 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $18.62 | SELL | 2720 | $50,646.40 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $18.61 | SELL | 2720 | $50,619.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $18.42 | SELL | 2720 | $50,102.40 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $18.32 | SELL | 2860 | $52,395.20 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $18.37 | SELL | 2860 | $52,538.20 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $18.36 | SELL | 2860 | $52,509.60 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $18.38 | SELL | 2860 | $52,566.80 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $18.44 | SELL | 2860 | $52,738.40 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $18.37 | SELL | 2860 | $52,538.20 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $18.45 | SELL | 2860 | $52,767.00 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $18.43 | SELL | 2860 | $52,709.80 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $18.40 | SELL | 2860 | $52,624.00 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $18.43 | SELL | 2860 | $52,709.80 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $18.38 | SELL | 2860 | $52,566.80 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $18.27 | SELL | 2760 | $50,425.20 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $18.26 | SELL | 2760 | $50,397.60 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $18.29 | SELL | 2760 | $50,480.40 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $18.28 | SELL | 2760 | $50,452.80 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $18.30 | SELL | 2760 | $50,508.00 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $18.25 | SELL | 2890 | $52,728.10 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $18.27 | SELL | 2890 | $52,785.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $18.33 | SELL | 2890 | $52,959.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $18.33 | SELL | 2890 | $52,959.20 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $18.31 | SELL | 2890 | $52,901.40 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $18.30 | SELL | 2890 | $52,887.00 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $18.30 | SELL | 2890 | $52,887.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $18.32 | SELL | 2890 | $52,930.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $18.30 | SELL | 2890 | $52,872.60 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $18.26 | SELL | 2890 | $52,756.90 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $18.33 | SELL | 2890 | $52,973.70 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $18.25 | SELL | 2890 | $52,728.10 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $18.35 | SELL | 2890 | $53,017.10 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $18.38 | SELL | 2890 | $53,118.20 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $18.36 | SELL | 2890 | $53,060.40 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $18.37 | SELL | 2890 | $53,074.90 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $18.38 | SELL | 2890 | $53,103.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $18.32 | SELL | 2890 | $52,930.40 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $18.30 | SELL | 2890 | $52,887.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $18.31 | SELL | 2890 | $52,901.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $18.34 | SELL | 2890 | $52,988.10 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $18.32 | SELL | 2890 | $52,930.40 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $18.33 | SELL | 2890 | $52,973.70 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $18.39 | SELL | 2890 | $53,149.70 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $18.39 | SELL | 2890 | $53,147.10 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $18.38 | SELL | 2890 | $53,103.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $18.34 | SELL | 2890 | $52,988.10 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $18.33 | SELL | 2890 | $52,959.20 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $18.32 | SELL | 2890 | $52,944.80 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $18.23 | SELL | 2890 | $52,670.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $18.22 | SELL | 2890 | $52,641.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $18.22 | SELL | 2890 | $52,641.40 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $18.22 | SELL | 2890 | $52,641.40 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $18.23 | SELL | 2890 | $52,670.20 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $18.22 | SELL | 2890 | $52,655.80 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $18.32 | SELL | 2890 | $52,944.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $18.29 | SELL | 2890 | $52,858.10 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $18.29 | SELL | 2890 | $52,858.10 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $18.22 | SELL | 2890 | $52,655.80 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,353.60 | 12.91% | 1 |
| 2026-08-26 09:42:00 | $16.05 | BUY | 3040 | $48,792.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,779.20 | 13.89% | 1 |
| 2026-08-26 09:41:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,475.20 | 13.19% | 1 |
| 2026-08-26 09:40:00 | $16.10 | BUY | 3040 | $48,944.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,627.20 | 13.54% | 1 |
| 2026-08-26 09:39:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,414.40 | 13.05% | 1 |
| 2026-08-26 09:38:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,536.00 | 13.33% | 1 |
| 2026-08-26 09:37:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,019.20 | 12.15% | 1 |
| 2026-08-26 09:36:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,080.00 | 12.29% | 1 |
| 2026-08-26 09:35:00 | $16.42 | BUY | 3040 | $49,916.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $5,654.40 | 11.33% | 1 |
| 2026-08-26 09:30:00 | $16.47 | BUY | 3040 | $50,055.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $5,515.78 | 11.02% | 1 |
| 2026-08-20 15:44:00 | $16.99 | BUY | 2740 | $46,552.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,534.60 | 7.59% | 7 |
Buy Times -> Sold
368 -> 100% -> 368
Sell Times -> Sold
921 -> 39.96% -> 368
Average Cost
$47,245.14
Min: $46,264.90 - Max: $50,059.80
Average Hold Days
6.8 days
Min: 1 - Max: 12
Average Gain
$2,999.50
Min: $520.60 - Max: $6,779.20
Average Gain (%)
6.37%
Min: 1.04% - Max: 13.89%
Buy Times -> Still Hold
368 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:57:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $19.52 | SELL | 2610 | $50,934.10 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $19.49 | SELL | 2610 | $50,855.90 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $19.49 | SELL | 2610 | $50,855.90 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $19.60 | SELL | 2610 | $51,156.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $19.61 | SELL | 2610 | $51,182.10 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $19.60 | SELL | 2610 | $51,156.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $19.62 | SELL | 2610 | $51,208.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $19.62 | SELL | 2610 | $51,208.20 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $19.61 | SELL | 2610 | $51,182.10 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $19.61 | SELL | 2610 | $51,182.10 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $19.59 | SELL | 2610 | $51,129.90 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $19.55 | SELL | 2610 | $51,025.50 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $19.36 | SELL | 2580 | $49,935.90 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $19.34 | SELL | 2580 | $49,884.30 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $19.36 | SELL | 2580 | $49,935.90 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $19.35 | SELL | 2580 | $49,925.60 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $19.39 | SELL | 2580 | $50,029.60 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $19.38 | SELL | 2580 | $50,003.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $19.39 | SELL | 2580 | $50,028.80 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $19.48 | SELL | 2580 | $50,245.50 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $19.43 | SELL | 2580 | $50,129.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $19.36 | SELL | 2580 | $49,935.90 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $19.43 | SELL | 2580 | $50,129.40 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $19.48 | SELL | 2580 | $50,245.50 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $19.43 | SELL | 2580 | $50,129.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $19.32 | SELL | 2580 | $49,845.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $19.32 | SELL | 2580 | $49,845.60 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $19.32 | SELL | 2580 | $49,845.60 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $19.21 | SELL | 2720 | $52,237.60 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $19.19 | SELL | 2720 | $52,183.20 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $19.19 | SELL | 2720 | $52,183.20 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $19.21 | SELL | 2720 | $52,237.60 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $19.22 | SELL | 2720 | $52,283.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $19.23 | SELL | 2720 | $52,292.00 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $19.29 | SELL | 2720 | $52,455.20 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $19.30 | SELL | 2720 | $52,496.00 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $19.23 | SELL | 2720 | $52,292.00 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $19.29 | SELL | 2720 | $52,455.20 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $19.35 | SELL | 2720 | $52,635.30 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $19.35 | SELL | 2720 | $52,618.40 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $19.35 | SELL | 2720 | $52,618.40 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $19.38 | SELL | 2720 | $52,700.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $19.38 | SELL | 2720 | $52,700.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $19.39 | SELL | 2720 | $52,727.20 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $19.39 | SELL | 2720 | $52,727.20 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $19.35 | SELL | 2720 | $52,618.40 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $19.21 | SELL | 2720 | $52,237.60 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $19.19 | SELL | 2720 | $52,183.20 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $19.29 | SELL | 2720 | $52,455.20 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $19.29 | SELL | 2720 | $52,462.00 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $19.33 | SELL | 2720 | $52,577.30 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $19.31 | SELL | 2720 | $52,524.60 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $19.37 | SELL | 2720 | $52,672.80 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $19.37 | SELL | 2720 | $52,672.80 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $19.37 | SELL | 2720 | $52,672.80 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $19.30 | SELL | 2720 | $52,496.00 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $19.06 | SELL | 2720 | $51,843.20 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $19.10 | SELL | 2720 | $51,952.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $19.06 | SELL | 2720 | $51,843.20 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $19.11 | SELL | 2720 | $51,979.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $19.13 | SELL | 2720 | $52,033.60 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $19.11 | SELL | 2720 | $51,979.20 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $19.14 | SELL | 2720 | $52,060.80 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $19.13 | SELL | 2720 | $52,033.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $19.10 | SELL | 2720 | $51,952.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $19.14 | SELL | 2720 | $52,060.80 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $19.14 | SELL | 2720 | $52,060.80 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $19.10 | SELL | 2720 | $51,952.00 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $19.04 | SELL | 2720 | $51,788.80 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $19.07 | SELL | 2720 | $51,870.40 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $18.96 | SELL | 2720 | $51,571.20 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $18.93 | SELL | 2720 | $51,489.60 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $18.92 | SELL | 2720 | $51,462.40 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $18.91 | SELL | 2720 | $51,435.20 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $18.85 | SELL | 2720 | $51,272.00 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $18.84 | SELL | 2720 | $51,244.80 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $18.83 | SELL | 2720 | $51,217.60 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $18.61 | SELL | 2720 | $50,619.20 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $18.60 | SELL | 2720 | $50,592.00 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $18.57 | SELL | 2720 | $50,510.40 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $18.62 | SELL | 2720 | $50,646.40 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $18.61 | SELL | 2720 | $50,619.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $18.42 | SELL | 2720 | $50,102.40 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $18.32 | SELL | 2860 | $52,395.20 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $18.37 | SELL | 2860 | $52,538.20 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $18.36 | SELL | 2860 | $52,509.60 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $18.38 | SELL | 2860 | $52,566.80 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $18.44 | SELL | 2860 | $52,738.40 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $18.37 | SELL | 2860 | $52,538.20 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $18.45 | SELL | 2860 | $52,767.00 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $18.43 | SELL | 2860 | $52,709.80 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $18.40 | SELL | 2860 | $52,624.00 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $18.43 | SELL | 2860 | $52,709.80 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $18.38 | SELL | 2860 | $52,566.80 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $18.27 | SELL | 2760 | $50,425.20 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $18.26 | SELL | 2760 | $50,397.60 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $18.29 | SELL | 2760 | $50,480.40 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $18.28 | SELL | 2760 | $50,452.80 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $18.30 | SELL | 2760 | $50,508.00 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $18.25 | SELL | 2890 | $52,728.10 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $18.27 | SELL | 2890 | $52,785.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $18.33 | SELL | 2890 | $52,959.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $18.33 | SELL | 2890 | $52,959.20 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $18.31 | SELL | 2890 | $52,901.40 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $18.30 | SELL | 2890 | $52,887.00 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $18.30 | SELL | 2890 | $52,887.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $18.32 | SELL | 2890 | $52,930.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $18.30 | SELL | 2890 | $52,872.60 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $18.26 | SELL | 2890 | $52,756.90 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $18.33 | SELL | 2890 | $52,973.70 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $18.25 | SELL | 2890 | $52,728.10 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $18.35 | SELL | 2890 | $53,017.10 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $18.38 | SELL | 2890 | $53,118.20 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $18.36 | SELL | 2890 | $53,060.40 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $18.37 | SELL | 2890 | $53,074.90 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $18.38 | SELL | 2890 | $53,103.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $18.32 | SELL | 2890 | $52,930.40 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $18.30 | SELL | 2890 | $52,887.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $18.31 | SELL | 2890 | $52,901.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $18.34 | SELL | 2890 | $52,988.10 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $18.32 | SELL | 2890 | $52,930.40 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $18.33 | SELL | 2890 | $52,973.70 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $18.39 | SELL | 2890 | $53,149.70 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $18.39 | SELL | 2890 | $53,147.10 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $18.38 | SELL | 2890 | $53,103.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $18.34 | SELL | 2890 | $52,988.10 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $18.33 | SELL | 2890 | $52,959.20 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $18.32 | SELL | 2890 | $52,944.80 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $18.23 | SELL | 2890 | $52,670.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $18.22 | SELL | 2890 | $52,641.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $18.22 | SELL | 2890 | $52,641.40 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $18.22 | SELL | 2890 | $52,641.40 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $18.23 | SELL | 2890 | $52,670.20 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $18.22 | SELL | 2890 | $52,655.80 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $18.32 | SELL | 2890 | $52,944.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $18.29 | SELL | 2890 | $52,858.10 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $18.29 | SELL | 2890 | $52,858.10 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $18.22 | SELL | 2890 | $52,655.80 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,353.60 | 12.91% | 1 |
| 2026-08-26 09:42:00 | $16.05 | BUY | 3040 | $48,792.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,779.20 | 13.89% | 1 |
| 2026-08-26 09:41:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,475.20 | 13.19% | 1 |
| 2026-08-26 09:40:00 | $16.10 | BUY | 3040 | $48,944.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,627.20 | 13.54% | 1 |
| 2026-08-26 09:39:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,414.40 | 13.05% | 1 |
| 2026-08-26 09:38:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,536.00 | 13.33% | 1 |
| 2026-08-26 09:37:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,019.20 | 12.15% | 1 |
| 2026-08-26 09:36:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,080.00 | 12.29% | 1 |
| 2026-08-26 09:35:00 | $16.42 | BUY | 3040 | $49,916.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $5,654.40 | 11.33% | 1 |
| 2026-08-26 09:30:00 | $16.47 | BUY | 3040 | $50,055.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $5,515.78 | 11.02% | 1 |
| 2026-08-20 15:44:00 | $16.99 | BUY | 2740 | $46,552.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,534.60 | 7.59% | 7 |
| 2026-08-20 15:43:00 | $16.97 | BUY | 2740 | $46,484.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,603.10 | 7.75% | 7 |
| 2026-08-20 15:42:00 | $16.98 | BUY | 2740 | $46,511.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,575.70 | 7.69% | 7 |
| 2026-08-20 15:41:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 15:40:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:39:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 15:38:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:37:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:36:00 | $17.00 | BUY | 2740 | $46,580.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,507.20 | 7.53% | 7 |
| 2026-08-20 15:35:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 15:34:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 15:33:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 15:32:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 15:31:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:30:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 15:29:00 | $17.07 | BUY | 2740 | $46,771.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,315.40 | 7.09% | 7 |
| 2026-08-20 15:28:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 15:25:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 15:24:00 | $17.07 | BUY | 2740 | $46,771.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,315.40 | 7.09% | 7 |
| 2026-08-20 15:22:00 | $17.05 | BUY | 2740 | $46,717.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,370.20 | 7.21% | 7 |
| 2026-08-20 15:21:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 15:20:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:19:00 | $16.94 | BUY | 2740 | $46,415.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,671.60 | 7.91% | 7 |
| 2026-08-20 15:18:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 15:17:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 15:16:00 | $16.96 | BUY | 2740 | $46,470.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,616.80 | 7.78% | 7 |
| 2026-08-20 15:15:00 | $16.92 | BUY | 2740 | $46,347.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,740.10 | 8.07% | 7 |
| 2026-08-20 15:14:00 | $16.92 | BUY | 2740 | $46,347.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,740.10 | 8.07% | 7 |
| 2026-08-20 15:13:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:12:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:11:00 | $16.92 | BUY | 2740 | $46,347.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,740.10 | 8.07% | 7 |
| 2026-08-20 15:10:00 | $16.89 | BUY | 2740 | $46,264.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,822.30 | 8.26% | 7 |
| 2026-08-20 15:09:00 | $16.91 | BUY | 2740 | $46,333.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,753.80 | 8.1% | 7 |
| 2026-08-20 15:08:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:07:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:06:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:05:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:04:00 | $16.92 | BUY | 2740 | $46,347.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,740.10 | 8.07% | 7 |
| 2026-08-20 15:03:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:02:00 | $16.91 | BUY | 2740 | $46,319.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,767.50 | 8.13% | 7 |
| 2026-08-20 15:01:00 | $16.91 | BUY | 2740 | $46,319.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,767.50 | 8.13% | 7 |
| 2026-08-20 15:00:00 | $16.91 | BUY | 2740 | $46,319.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,767.50 | 8.13% | 7 |
| 2026-08-20 14:58:00 | $16.95 | BUY | 2740 | $46,429.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,657.90 | 7.88% | 7 |
| 2026-08-20 14:57:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 14:56:00 | $16.95 | BUY | 2740 | $46,443.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,644.20 | 7.85% | 7 |
| 2026-08-20 14:55:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 14:54:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 14:53:00 | $16.96 | BUY | 2740 | $46,456.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,630.50 | 7.81% | 7 |
| 2026-08-20 14:52:00 | $16.95 | BUY | 2740 | $46,429.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,657.90 | 7.88% | 7 |
| 2026-08-20 14:51:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 14:50:00 | $16.95 | BUY | 2740 | $46,429.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,657.90 | 7.88% | 7 |
| 2026-08-20 14:49:00 | $16.97 | BUY | 2740 | $46,497.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,589.40 | 7.72% | 7 |
| 2026-08-20 14:48:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:47:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:46:00 | $17.02 | BUY | 2740 | $46,623.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,463.36 | 7.43% | 7 |
| 2026-08-20 14:45:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:44:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:43:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:42:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 14:41:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 14:40:00 | $16.99 | BUY | 2740 | $46,552.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,534.60 | 7.59% | 7 |
| 2026-08-20 14:39:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:38:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:37:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:36:00 | $17.03 | BUY | 2740 | $46,648.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,438.70 | 7.37% | 7 |
| 2026-08-20 14:35:00 | $17.05 | BUY | 2740 | $46,703.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,383.90 | 7.25% | 7 |
| 2026-08-20 14:34:00 | $17.03 | BUY | 2740 | $46,662.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,425.00 | 7.34% | 7 |
| 2026-08-20 14:33:00 | $17.04 | BUY | 2740 | $46,675.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,411.30 | 7.31% | 7 |
| 2026-08-20 14:32:00 | $17.04 | BUY | 2740 | $46,675.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,411.30 | 7.31% | 7 |
| 2026-08-20 14:31:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:30:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:29:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:28:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:27:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:26:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:25:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:24:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 14:23:00 | $17.02 | BUY | 2740 | $46,634.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,452.40 | 7.4% | 7 |
| 2026-08-20 14:22:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:21:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:20:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:19:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:18:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:17:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:16:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:15:00 | $16.96 | BUY | 2740 | $46,473.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,614.06 | 7.78% | 7 |
| 2026-08-20 14:14:00 | $16.96 | BUY | 2740 | $46,470.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,616.80 | 7.78% | 7 |
| 2026-08-20 14:13:00 | $16.99 | BUY | 2740 | $46,555.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,532.13 | 7.59% | 7 |
| 2026-08-20 14:12:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:11:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:10:00 | $17.01 | BUY | 2740 | $46,607.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,479.80 | 7.47% | 7 |
| 2026-08-20 14:09:00 | $17.02 | BUY | 2740 | $46,634.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,452.40 | 7.4% | 7 |
| 2026-08-20 14:08:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:07:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:06:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:05:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:04:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:03:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:02:00 | $16.98 | BUY | 2740 | $46,525.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,562.00 | 7.66% | 7 |
| 2026-08-20 14:01:00 | $16.98 | BUY | 2740 | $46,511.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,575.70 | 7.69% | 7 |
| 2026-08-20 14:00:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 13:59:00 | $17.03 | BUY | 2740 | $46,651.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,435.96 | 7.37% | 7 |
| 2026-08-20 13:58:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 13:57:00 | $17.00 | BUY | 2740 | $46,580.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,507.20 | 7.53% | 7 |
| 2026-08-20 13:56:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 13:55:00 | $16.98 | BUY | 2740 | $46,511.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,575.70 | 7.69% | 7 |
| 2026-08-20 13:54:00 | $16.98 | BUY | 2740 | $46,525.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,562.00 | 7.66% | 7 |
| 2026-08-20 13:53:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 13:52:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 13:51:00 | $17.01 | BUY | 2740 | $46,618.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,468.84 | 7.44% | 7 |
| 2026-08-20 13:50:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 13:49:00 | $17.03 | BUY | 2740 | $46,648.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,438.70 | 7.37% | 7 |
| 2026-08-20 13:48:00 | $17.03 | BUY | 2740 | $46,648.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,438.70 | 7.37% | 7 |
| 2026-08-20 13:47:00 | $17.03 | BUY | 2740 | $46,662.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,425.00 | 7.34% | 7 |
| 2026-08-20 13:46:00 | $17.03 | BUY | 2740 | $46,663.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,424.18 | 7.34% | 7 |
| 2026-08-20 13:45:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 13:44:00 | $17.04 | BUY | 2740 | $46,675.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,411.30 | 7.31% | 7 |
| 2026-08-20 13:43:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 13:42:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 13:41:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 13:40:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 13:39:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 13:38:00 | $17.04 | BUY | 2740 | $46,675.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,411.30 | 7.31% | 7 |
| 2026-08-20 13:37:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 13:36:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 13:35:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 13:34:00 | $17.08 | BUY | 2740 | $46,788.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,298.96 | 7.05% | 7 |
| 2026-08-20 13:33:00 | $17.09 | BUY | 2740 | $46,826.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,260.60 | 6.96% | 7 |
| 2026-08-20 13:32:00 | $17.10 | BUY | 2740 | $46,840.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,246.90 | 6.93% | 7 |
| 2026-08-20 13:31:00 | $17.11 | BUY | 2740 | $46,867.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,219.50 | 6.87% | 7 |
| 2026-08-20 13:30:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 13:29:00 | $17.12 | BUY | 2740 | $46,895.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,192.10 | 6.81% | 7 |
| 2026-08-20 13:28:00 | $17.13 | BUY | 2740 | $46,922.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,164.70 | 6.74% | 7 |
| 2026-08-20 13:27:00 | $17.15 | BUY | 2740 | $46,977.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,109.90 | 6.62% | 7 |
| 2026-08-20 13:26:00 | $17.17 | BUY | 2740 | $47,032.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,055.10 | 6.5% | 7 |
| 2026-08-20 13:25:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 13:24:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 13:23:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 13:22:00 | $17.18 | BUY | 2740 | $47,059.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,027.70 | 6.43% | 7 |
| 2026-08-20 13:21:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 13:20:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 13:19:00 | $17.14 | BUY | 2740 | $46,949.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,137.30 | 6.68% | 7 |
| 2026-08-20 13:18:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 13:17:00 | $17.18 | BUY | 2740 | $47,059.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,027.70 | 6.43% | 7 |
| 2026-08-20 13:16:00 | $17.18 | BUY | 2740 | $47,059.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,027.70 | 6.43% | 7 |
| 2026-08-20 13:15:00 | $17.17 | BUY | 2740 | $47,032.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,055.10 | 6.5% | 7 |
| 2026-08-20 13:14:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 13:13:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 13:12:00 | $17.18 | BUY | 2740 | $47,072.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.82 | 6.4% | 7 |
| 2026-08-20 13:11:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 13:10:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 13:09:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 13:08:00 | $17.14 | BUY | 2740 | $46,949.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,137.30 | 6.68% | 7 |
| 2026-08-20 13:07:00 | $17.12 | BUY | 2740 | $46,895.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,192.10 | 6.81% | 7 |
| 2026-08-20 13:06:00 | $17.11 | BUY | 2740 | $46,871.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,215.94 | 6.86% | 7 |
| 2026-08-20 13:05:00 | $17.12 | BUY | 2740 | $46,895.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,192.10 | 6.81% | 7 |
| 2026-08-20 13:04:00 | $17.11 | BUY | 2740 | $46,880.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,206.35 | 6.84% | 7 |
| 2026-08-20 13:03:00 | $17.11 | BUY | 2740 | $46,867.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,219.50 | 6.87% | 7 |
| 2026-08-20 13:02:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 13:01:00 | $17.13 | BUY | 2740 | $46,922.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,164.70 | 6.74% | 7 |
| 2026-08-20 13:00:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 12:59:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 12:58:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:57:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:56:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:55:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:54:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 12:53:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 12:52:00 | $17.10 | BUY | 2740 | $46,854.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,233.20 | 6.9% | 7 |
| 2026-08-20 12:51:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 12:50:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:49:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 12:48:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:47:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:46:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:45:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:44:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:43:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:42:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 12:41:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:38:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 12:37:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:36:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:35:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:34:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:33:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:32:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 12:31:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 12:30:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:29:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 12:28:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:27:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:26:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 12:25:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 12:24:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 12:23:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 12:22:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:21:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:20:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 12:19:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:18:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:17:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:16:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:15:00 | $17.10 | BUY | 2740 | $46,854.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,233.20 | 6.9% | 7 |
| 2026-08-20 12:14:00 | $17.08 | BUY | 2740 | $46,799.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,288.00 | 7.03% | 7 |
| 2026-08-20 12:13:00 | $17.09 | BUY | 2740 | $46,826.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,260.60 | 6.96% | 7 |
| 2026-08-20 12:12:00 | $17.10 | BUY | 2740 | $46,854.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,233.20 | 6.9% | 7 |
| 2026-08-20 12:11:00 | $17.10 | BUY | 2740 | $46,854.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,233.20 | 6.9% | 7 |
| 2026-08-20 12:10:00 | $17.08 | BUY | 2740 | $46,799.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,288.00 | 7.03% | 7 |
| 2026-08-20 12:09:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 12:08:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 12:07:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 12:06:00 | $17.05 | BUY | 2740 | $46,717.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,370.20 | 7.21% | 7 |
| 2026-08-20 12:05:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 12:04:00 | $17.05 | BUY | 2740 | $46,717.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,370.20 | 7.21% | 7 |
| 2026-08-20 12:03:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 12:02:00 | $17.05 | BUY | 2740 | $46,717.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,370.20 | 7.21% | 7 |
| 2026-08-20 12:01:00 | $17.07 | BUY | 2740 | $46,771.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,315.40 | 7.09% | 7 |
| 2026-08-20 12:00:00 | $17.09 | BUY | 2740 | $46,826.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,260.60 | 6.96% | 7 |
| 2026-08-20 11:59:00 | $17.08 | BUY | 2740 | $46,799.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,288.00 | 7.03% | 7 |
| 2026-08-20 11:58:00 | $17.09 | BUY | 2740 | $46,826.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,260.60 | 6.96% | 7 |
| 2026-08-20 11:57:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 11:56:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 11:55:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 11:54:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 11:53:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 11:52:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 11:51:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 11:50:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 11:49:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 11:48:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 11:47:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 11:46:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 11:45:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 11:44:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 11:43:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 11:42:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 11:41:00 | $17.19 | BUY | 2740 | $47,100.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,986.60 | 6.34% | 7 |
| 2026-08-20 11:40:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 11:39:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 11:38:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 11:37:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 11:36:00 | $17.19 | BUY | 2740 | $47,100.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,986.60 | 6.34% | 7 |
| 2026-08-20 11:35:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 11:34:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 11:33:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 11:32:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 11:31:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 11:30:00 | $17.22 | BUY | 2740 | $47,182.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,904.40 | 6.16% | 7 |
| 2026-08-20 11:29:00 | $17.23 | BUY | 2740 | $47,210.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,877.00 | 6.09% | 7 |
| 2026-08-20 11:28:00 | $17.23 | BUY | 2740 | $47,210.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,877.00 | 6.09% | 7 |
| 2026-08-20 11:27:00 | $17.23 | BUY | 2740 | $47,210.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,877.00 | 6.09% | 7 |
| 2026-08-20 11:26:00 | $17.22 | BUY | 2740 | $47,182.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,904.40 | 6.16% | 7 |
| 2026-08-20 11:25:00 | $17.21 | BUY | 2740 | $47,155.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,931.80 | 6.22% | 7 |
| 2026-08-20 11:24:00 | $17.21 | BUY | 2740 | $47,155.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,931.80 | 6.22% | 7 |
| 2026-08-20 11:23:00 | $17.25 | BUY | 2740 | $47,265.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,822.20 | 5.97% | 7 |
| 2026-08-20 11:22:00 | $17.25 | BUY | 2740 | $47,265.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,822.20 | 5.97% | 7 |
| 2026-08-20 11:21:00 | $17.27 | BUY | 2740 | $47,319.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,767.40 | 5.85% | 7 |
| 2026-08-20 11:20:00 | $17.27 | BUY | 2740 | $47,319.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,767.40 | 5.85% | 7 |
| 2026-08-20 11:19:00 | $17.28 | BUY | 2740 | $47,347.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,740.00 | 5.79% | 7 |
| 2026-08-20 11:18:00 | $17.30 | BUY | 2740 | $47,402.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,685.20 | 5.66% | 7 |
| 2026-08-20 11:17:00 | $17.33 | BUY | 2740 | $47,484.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,603.00 | 5.48% | 7 |
| 2026-08-20 11:16:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 11:15:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 11:14:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 11:13:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 11:12:00 | $17.36 | BUY | 2740 | $47,566.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,520.80 | 5.3% | 7 |
| 2026-08-20 11:11:00 | $17.33 | BUY | 2740 | $47,484.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,603.00 | 5.48% | 7 |
| 2026-08-20 11:10:00 | $17.33 | BUY | 2740 | $47,484.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,603.00 | 5.48% | 7 |
| 2026-08-20 11:09:00 | $17.32 | BUY | 2740 | $47,456.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,630.40 | 5.54% | 7 |
| 2026-08-20 11:08:00 | $17.30 | BUY | 2740 | $47,402.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,685.20 | 5.66% | 7 |
| 2026-08-20 11:07:00 | $17.31 | BUY | 2740 | $47,429.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,657.80 | 5.6% | 7 |
| 2026-08-20 11:06:00 | $17.36 | BUY | 2740 | $47,566.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,520.80 | 5.3% | 7 |
| 2026-08-20 11:05:00 | $17.37 | BUY | 2740 | $47,593.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,493.40 | 5.24% | 7 |
| 2026-08-20 11:04:00 | $17.41 | BUY | 2740 | $47,703.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,383.80 | 5% | 7 |
| 2026-08-20 11:03:00 | $17.39 | BUY | 2740 | $47,648.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,438.60 | 5.12% | 7 |
| 2026-08-20 11:02:00 | $17.40 | BUY | 2740 | $47,676.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,411.20 | 5.06% | 7 |
| 2026-08-20 11:01:00 | $17.41 | BUY | 2740 | $47,703.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,383.80 | 5% | 7 |
| 2026-08-20 11:00:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 10:59:00 | $17.35 | BUY | 2740 | $47,539.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,548.20 | 5.36% | 7 |
| 2026-08-20 10:58:00 | $17.33 | BUY | 2740 | $47,484.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,603.00 | 5.48% | 7 |
| 2026-08-20 10:57:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 10:56:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 10:55:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 10:54:00 | $17.37 | BUY | 2740 | $47,593.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,493.40 | 5.24% | 7 |
| 2026-08-20 10:53:00 | $17.37 | BUY | 2740 | $47,593.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,493.40 | 5.24% | 7 |
| 2026-08-20 10:52:00 | $17.39 | BUY | 2740 | $47,648.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,438.60 | 5.12% | 7 |
| 2026-08-20 10:51:00 | $17.38 | BUY | 2740 | $47,621.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,466.00 | 5.18% | 7 |
| 2026-08-20 10:50:00 | $17.37 | BUY | 2740 | $47,593.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,493.40 | 5.24% | 7 |
| 2026-08-20 10:49:00 | $17.46 | BUY | 2740 | $47,840.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,246.80 | 4.7% | 7 |
| 2026-08-20 10:48:00 | $17.45 | BUY | 2740 | $47,813.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,274.20 | 4.76% | 7 |
| 2026-08-20 10:47:00 | $17.48 | BUY | 2740 | $47,895.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,192.00 | 4.58% | 7 |
| 2026-08-20 10:46:00 | $17.52 | BUY | 2740 | $48,004.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,082.40 | 4.34% | 7 |
| 2026-08-20 10:45:00 | $17.53 | BUY | 2740 | $48,032.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,055.00 | 4.28% | 7 |
| 2026-08-20 10:44:00 | $17.52 | BUY | 2740 | $48,004.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,082.40 | 4.34% | 7 |
| 2026-08-20 10:43:00 | $17.54 | BUY | 2740 | $48,059.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,027.60 | 4.22% | 7 |
| 2026-08-20 10:42:00 | $17.48 | BUY | 2740 | $47,895.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,192.00 | 4.58% | 7 |
| 2026-08-20 10:41:00 | $17.46 | BUY | 2740 | $47,840.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,246.80 | 4.7% | 7 |
| 2026-08-20 10:40:00 | $17.49 | BUY | 2740 | $47,922.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,164.60 | 4.52% | 7 |
| 2026-08-20 10:39:00 | $17.49 | BUY | 2740 | $47,922.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,164.60 | 4.52% | 7 |
| 2026-08-20 10:38:00 | $17.47 | BUY | 2740 | $47,867.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,219.40 | 4.64% | 7 |
| 2026-08-20 10:37:00 | $17.53 | BUY | 2740 | $48,032.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,055.00 | 4.28% | 7 |
| 2026-08-20 10:36:00 | $17.53 | BUY | 2740 | $48,032.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,055.00 | 4.28% | 7 |
| 2026-08-20 10:35:00 | $17.55 | BUY | 2740 | $48,087.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,000.20 | 4.16% | 7 |
| 2026-08-20 10:34:00 | $17.48 | BUY | 2740 | $47,895.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,192.00 | 4.58% | 7 |
| 2026-08-20 10:33:00 | $17.66 | BUY | 2740 | $48,388.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,698.80 | 3.51% | 7 |
| 2026-08-20 10:32:00 | $17.69 | BUY | 2740 | $48,470.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,616.60 | 3.34% | 7 |
| 2026-08-20 10:31:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,644.00 | 3.39% | 7 |
| 2026-08-20 10:30:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,644.00 | 3.39% | 7 |
| 2026-08-20 10:29:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,644.00 | 3.39% | 7 |
| 2026-08-20 10:28:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,644.00 | 3.39% | 7 |
| 2026-08-20 10:27:00 | $17.67 | BUY | 2740 | $48,415.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,671.40 | 3.45% | 7 |
| 2026-08-20 10:26:00 | $17.66 | BUY | 2740 | $48,388.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,698.80 | 3.51% | 7 |
| 2026-08-20 10:25:00 | $17.70 | BUY | 2740 | $48,498.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,589.20 | 3.28% | 7 |
| 2026-08-20 10:24:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:23:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:22:00 | $17.75 | BUY | 2740 | $48,635.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,452.20 | 2.99% | 7 |
| 2026-08-20 10:21:00 | $17.75 | BUY | 2740 | $48,635.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,452.20 | 2.99% | 7 |
| 2026-08-20 10:20:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:19:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,342.60 | 2.75% | 7 |
| 2026-08-20 10:18:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,424.80 | 2.93% | 7 |
| 2026-08-20 10:17:00 | $17.75 | BUY | 2740 | $48,635.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,452.20 | 2.99% | 7 |
| 2026-08-20 10:16:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:15:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:14:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:13:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,424.80 | 2.93% | 7 |
| 2026-08-20 10:12:00 | $17.80 | BUY | 2740 | $48,772.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,315.20 | 2.7% | 7 |
| 2026-08-20 10:11:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,342.60 | 2.75% | 7 |
| 2026-08-20 10:10:00 | $17.75 | BUY | 2740 | $48,635.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,452.20 | 2.99% | 7 |
| 2026-08-20 10:09:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:08:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:07:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:06:00 | $17.81 | BUY | 2740 | $48,799.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,287.80 | 2.64% | 7 |
| 2026-08-20 10:05:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:04:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:03:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,342.60 | 2.75% | 7 |
| 2026-08-20 10:02:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,424.80 | 2.93% | 7 |
| 2026-08-20 10:01:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,424.80 | 2.93% | 7 |
| 2026-08-20 10:00:00 | $17.83 | BUY | 2740 | $48,854.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,233.00 | 2.52% | 7 |
| 2026-08-20 09:59:00 | $17.86 | BUY | 2740 | $48,936.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,150.80 | 2.35% | 7 |
| 2026-08-20 09:58:00 | $17.84 | BUY | 2740 | $48,881.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,205.60 | 2.47% | 7 |
| 2026-08-20 09:57:00 | $17.85 | BUY | 2740 | $48,909.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,178.20 | 2.41% | 7 |
| 2026-08-20 09:47:00 | $17.85 | BUY | 2740 | $48,909.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,178.20 | 2.41% | 7 |
| 2026-08-20 09:46:00 | $17.80 | BUY | 2740 | $48,772.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,315.20 | 2.7% | 7 |
| 2026-08-20 09:45:00 | $17.83 | BUY | 2740 | $48,854.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,233.00 | 2.52% | 7 |
| 2026-08-20 09:44:00 | $17.86 | BUY | 2740 | $48,936.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,150.80 | 2.35% | 7 |
| 2026-08-20 09:43:00 | $17.86 | BUY | 2740 | $48,936.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,150.80 | 2.35% | 7 |
| 2026-08-20 09:42:00 | $17.83 | BUY | 2740 | $48,854.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,233.00 | 2.52% | 7 |
| 2026-08-20 09:41:00 | $17.82 | BUY | 2740 | $48,826.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,260.40 | 2.58% | 7 |
| 2026-08-20 09:40:00 | $17.82 | BUY | 2740 | $48,826.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,260.40 | 2.58% | 7 |
| 2026-08-20 09:39:00 | $17.87 | BUY | 2740 | $48,963.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,123.40 | 2.29% | 7 |
| 2026-08-20 09:38:00 | $17.91 | BUY | 2740 | $49,073.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,013.80 | 2.07% | 7 |
| 2026-08-20 09:35:00 | $17.95 | BUY | 2740 | $49,183.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $904.20 | 1.84% | 7 |
| 2026-08-20 09:33:00 | $17.96 | BUY | 2740 | $49,210.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $876.80 | 1.78% | 7 |
| 2026-08-20 09:32:00 | $17.96 | BUY | 2740 | $49,210.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $876.80 | 1.78% | 7 |
| 2026-08-20 09:31:00 | $18.04 | BUY | 2740 | $49,429.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $657.60 | 1.33% | 7 |
| 2026-08-20 09:30:00 | $18.27 | BUY | 2740 | $50,059.80 | 2026-09-01 10:31:00 | $18.46 | Sold | $520.60 | 1.04% | 12 |
| 2026-08-14 11:10:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $19.63 | SELL | 2610 | $51,221.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $19.63 | SELL | 2610 | $51,221.20 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $19.60 | SELL | 2610 | $51,142.90 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $19.59 | SELL | 2610 | $51,116.90 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $19.59 | SELL | 2610 | $51,129.90 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $19.63 | SELL | 2610 | $51,221.20 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $19.65 | SELL | 2610 | $51,286.50 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $19.64 | SELL | 2610 | $51,247.40 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $19.64 | SELL | 2610 | $51,260.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $19.52 | SELL | 2610 | $50,934.10 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $19.51 | SELL | 2610 | $50,908.10 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $19.52 | SELL | 2610 | $50,934.10 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $19.51 | SELL | 2610 | $50,908.10 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $19.52 | SELL | 2610 | $50,934.10 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $18.37 | BUY | 2700 | $49,599.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,091.50 | 6.23% | 6 |
Buy Times -> Sold
622 -> 100% -> 622
Sell Times -> Sold
1704 -> 36.5% -> 622
Average Cost
$48,126.64
Min: $46,264.90 - Max: $50,164.20
Average Hold Days
6.9 days
Min: 1 - Max: 12
Average Gain
$2,478.57
Min: $520.60 - Max: $6,779.20
Average Gain (%)
5.19%
Min: 1.04% - Max: 13.89%
Buy Times -> Still Hold
622 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:57:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $19.52 | SELL | 2610 | $50,934.10 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $19.49 | SELL | 2610 | $50,855.90 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $19.49 | SELL | 2610 | $50,855.90 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $19.60 | SELL | 2610 | $51,156.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $19.61 | SELL | 2610 | $51,182.10 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $19.60 | SELL | 2610 | $51,156.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $19.62 | SELL | 2610 | $51,208.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $19.62 | SELL | 2610 | $51,208.20 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $19.61 | SELL | 2610 | $51,182.10 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $19.61 | SELL | 2610 | $51,182.10 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $19.59 | SELL | 2610 | $51,129.90 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $19.55 | SELL | 2610 | $51,025.50 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $19.36 | SELL | 2580 | $49,935.90 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $19.34 | SELL | 2580 | $49,884.30 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $19.36 | SELL | 2580 | $49,935.90 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $19.35 | SELL | 2580 | $49,925.60 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $19.39 | SELL | 2580 | $50,029.60 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $19.38 | SELL | 2580 | $50,003.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $19.39 | SELL | 2580 | $50,028.80 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $19.48 | SELL | 2580 | $50,245.50 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $19.43 | SELL | 2580 | $50,129.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $19.36 | SELL | 2580 | $49,935.90 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $19.43 | SELL | 2580 | $50,129.40 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $19.48 | SELL | 2580 | $50,245.50 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $19.43 | SELL | 2580 | $50,129.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $19.32 | SELL | 2580 | $49,845.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $19.32 | SELL | 2580 | $49,845.60 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $19.32 | SELL | 2580 | $49,845.60 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $19.21 | SELL | 2720 | $52,237.60 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $19.19 | SELL | 2720 | $52,183.20 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $19.19 | SELL | 2720 | $52,183.20 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $19.21 | SELL | 2720 | $52,237.60 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $19.22 | SELL | 2720 | $52,283.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $19.23 | SELL | 2720 | $52,292.00 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $19.29 | SELL | 2720 | $52,455.20 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $19.30 | SELL | 2720 | $52,496.00 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $19.23 | SELL | 2720 | $52,292.00 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $19.29 | SELL | 2720 | $52,455.20 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $19.35 | SELL | 2720 | $52,635.30 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $19.35 | SELL | 2720 | $52,618.40 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $19.35 | SELL | 2720 | $52,618.40 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $19.38 | SELL | 2720 | $52,700.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $19.38 | SELL | 2720 | $52,700.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $19.39 | SELL | 2720 | $52,727.20 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $19.39 | SELL | 2720 | $52,727.20 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $19.35 | SELL | 2720 | $52,618.40 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $19.21 | SELL | 2720 | $52,237.60 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $19.19 | SELL | 2720 | $52,183.20 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $19.29 | SELL | 2720 | $52,455.20 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $19.29 | SELL | 2720 | $52,462.00 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $19.33 | SELL | 2720 | $52,577.30 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $19.31 | SELL | 2720 | $52,524.60 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $19.37 | SELL | 2720 | $52,672.80 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $19.37 | SELL | 2720 | $52,672.80 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $19.37 | SELL | 2720 | $52,672.80 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $19.30 | SELL | 2720 | $52,496.00 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $19.06 | SELL | 2720 | $51,843.20 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $19.10 | SELL | 2720 | $51,952.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $19.06 | SELL | 2720 | $51,843.20 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $19.11 | SELL | 2720 | $51,979.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $19.13 | SELL | 2720 | $52,033.60 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $19.11 | SELL | 2720 | $51,979.20 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $19.14 | SELL | 2720 | $52,060.80 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $19.13 | SELL | 2720 | $52,033.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $19.10 | SELL | 2720 | $51,952.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $19.14 | SELL | 2720 | $52,060.80 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $19.14 | SELL | 2720 | $52,060.80 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $19.10 | SELL | 2720 | $51,952.00 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $19.04 | SELL | 2720 | $51,788.80 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $19.07 | SELL | 2720 | $51,870.40 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $18.96 | SELL | 2720 | $51,571.20 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $18.93 | SELL | 2720 | $51,489.60 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $18.92 | SELL | 2720 | $51,462.40 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $18.91 | SELL | 2720 | $51,435.20 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $18.85 | SELL | 2720 | $51,272.00 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $18.84 | SELL | 2720 | $51,244.80 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $18.83 | SELL | 2720 | $51,217.60 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $18.61 | SELL | 2720 | $50,619.20 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $18.60 | SELL | 2720 | $50,592.00 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $18.57 | SELL | 2720 | $50,510.40 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $18.62 | SELL | 2720 | $50,646.40 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $18.61 | SELL | 2720 | $50,619.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $18.42 | SELL | 2720 | $50,102.40 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $18.32 | SELL | 2860 | $52,395.20 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $18.37 | SELL | 2860 | $52,538.20 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $18.36 | SELL | 2860 | $52,509.60 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $18.38 | SELL | 2860 | $52,566.80 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $18.44 | SELL | 2860 | $52,738.40 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $18.37 | SELL | 2860 | $52,538.20 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $18.45 | SELL | 2860 | $52,767.00 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $18.43 | SELL | 2860 | $52,709.80 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $18.40 | SELL | 2860 | $52,624.00 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $18.43 | SELL | 2860 | $52,709.80 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $18.38 | SELL | 2860 | $52,566.80 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $18.27 | SELL | 2760 | $50,425.20 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $18.26 | SELL | 2760 | $50,397.60 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $18.29 | SELL | 2760 | $50,480.40 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $18.28 | SELL | 2760 | $50,452.80 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $18.30 | SELL | 2760 | $50,508.00 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $18.25 | SELL | 2890 | $52,728.10 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $18.27 | SELL | 2890 | $52,785.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $18.33 | SELL | 2890 | $52,959.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $18.33 | SELL | 2890 | $52,959.20 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $18.31 | SELL | 2890 | $52,901.40 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $18.30 | SELL | 2890 | $52,887.00 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $18.30 | SELL | 2890 | $52,887.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $18.32 | SELL | 2890 | $52,930.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $18.30 | SELL | 2890 | $52,872.60 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $18.26 | SELL | 2890 | $52,756.90 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $18.33 | SELL | 2890 | $52,973.70 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $18.25 | SELL | 2890 | $52,728.10 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $18.35 | SELL | 2890 | $53,017.10 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $18.38 | SELL | 2890 | $53,118.20 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $18.36 | SELL | 2890 | $53,060.40 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $18.37 | SELL | 2890 | $53,074.90 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $18.38 | SELL | 2890 | $53,103.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $18.32 | SELL | 2890 | $52,930.40 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $18.30 | SELL | 2890 | $52,887.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $18.31 | SELL | 2890 | $52,901.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $18.34 | SELL | 2890 | $52,988.10 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $18.32 | SELL | 2890 | $52,930.40 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $18.33 | SELL | 2890 | $52,973.70 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $18.39 | SELL | 2890 | $53,149.70 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $18.39 | SELL | 2890 | $53,147.10 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $18.38 | SELL | 2890 | $53,103.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $18.34 | SELL | 2890 | $52,988.10 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $18.33 | SELL | 2890 | $52,959.20 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $18.32 | SELL | 2890 | $52,944.80 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $18.23 | SELL | 2890 | $52,670.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $18.22 | SELL | 2890 | $52,641.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $18.22 | SELL | 2890 | $52,641.40 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $18.22 | SELL | 2890 | $52,641.40 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $18.23 | SELL | 2890 | $52,670.20 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $18.22 | SELL | 2890 | $52,655.80 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $18.32 | SELL | 2890 | $52,944.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $18.29 | SELL | 2890 | $52,858.10 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $18.29 | SELL | 2890 | $52,858.10 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $18.22 | SELL | 2890 | $52,655.80 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,353.60 | 12.91% | 1 |
| 2026-08-26 09:42:00 | $16.05 | BUY | 3040 | $48,792.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,779.20 | 13.89% | 1 |
| 2026-08-26 09:41:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,475.20 | 13.19% | 1 |
| 2026-08-26 09:40:00 | $16.10 | BUY | 3040 | $48,944.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,627.20 | 13.54% | 1 |
| 2026-08-26 09:39:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,414.40 | 13.05% | 1 |
| 2026-08-26 09:38:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,536.00 | 13.33% | 1 |
| 2026-08-26 09:37:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,019.20 | 12.15% | 1 |
| 2026-08-26 09:36:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,080.00 | 12.29% | 1 |
| 2026-08-26 09:35:00 | $16.42 | BUY | 3040 | $49,916.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $5,654.40 | 11.33% | 1 |
| 2026-08-26 09:30:00 | $16.47 | BUY | 3040 | $50,055.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $5,515.78 | 11.02% | 1 |
| 2026-08-20 15:44:00 | $16.99 | BUY | 2740 | $46,552.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,534.60 | 7.59% | 7 |
| 2026-08-20 15:43:00 | $16.97 | BUY | 2740 | $46,484.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,603.10 | 7.75% | 7 |
| 2026-08-20 15:42:00 | $16.98 | BUY | 2740 | $46,511.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,575.70 | 7.69% | 7 |
| 2026-08-20 15:41:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 15:40:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:39:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 15:38:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:37:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:36:00 | $17.00 | BUY | 2740 | $46,580.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,507.20 | 7.53% | 7 |
| 2026-08-20 15:35:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 15:34:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 15:33:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 15:32:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 15:31:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:30:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 15:29:00 | $17.07 | BUY | 2740 | $46,771.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,315.40 | 7.09% | 7 |
| 2026-08-20 15:28:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 15:25:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 15:24:00 | $17.07 | BUY | 2740 | $46,771.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,315.40 | 7.09% | 7 |
| 2026-08-20 15:22:00 | $17.05 | BUY | 2740 | $46,717.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,370.20 | 7.21% | 7 |
| 2026-08-20 15:21:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 15:20:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:19:00 | $16.94 | BUY | 2740 | $46,415.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,671.60 | 7.91% | 7 |
| 2026-08-20 15:18:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 15:17:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 15:16:00 | $16.96 | BUY | 2740 | $46,470.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,616.80 | 7.78% | 7 |
| 2026-08-20 15:15:00 | $16.92 | BUY | 2740 | $46,347.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,740.10 | 8.07% | 7 |
| 2026-08-20 15:14:00 | $16.92 | BUY | 2740 | $46,347.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,740.10 | 8.07% | 7 |
| 2026-08-20 15:13:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:12:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:11:00 | $16.92 | BUY | 2740 | $46,347.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,740.10 | 8.07% | 7 |
| 2026-08-20 15:10:00 | $16.89 | BUY | 2740 | $46,264.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,822.30 | 8.26% | 7 |
| 2026-08-20 15:09:00 | $16.91 | BUY | 2740 | $46,333.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,753.80 | 8.1% | 7 |
| 2026-08-20 15:08:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:07:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:06:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:05:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:04:00 | $16.92 | BUY | 2740 | $46,347.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,740.10 | 8.07% | 7 |
| 2026-08-20 15:03:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:02:00 | $16.91 | BUY | 2740 | $46,319.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,767.50 | 8.13% | 7 |
| 2026-08-20 15:01:00 | $16.91 | BUY | 2740 | $46,319.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,767.50 | 8.13% | 7 |
| 2026-08-20 15:00:00 | $16.91 | BUY | 2740 | $46,319.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,767.50 | 8.13% | 7 |
| 2026-08-20 14:58:00 | $16.95 | BUY | 2740 | $46,429.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,657.90 | 7.88% | 7 |
| 2026-08-20 14:57:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 14:56:00 | $16.95 | BUY | 2740 | $46,443.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,644.20 | 7.85% | 7 |
| 2026-08-20 14:55:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 14:54:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 14:53:00 | $16.96 | BUY | 2740 | $46,456.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,630.50 | 7.81% | 7 |
| 2026-08-20 14:52:00 | $16.95 | BUY | 2740 | $46,429.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,657.90 | 7.88% | 7 |
| 2026-08-20 14:51:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 14:50:00 | $16.95 | BUY | 2740 | $46,429.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,657.90 | 7.88% | 7 |
| 2026-08-20 14:49:00 | $16.97 | BUY | 2740 | $46,497.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,589.40 | 7.72% | 7 |
| 2026-08-20 14:48:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:47:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:46:00 | $17.02 | BUY | 2740 | $46,623.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,463.36 | 7.43% | 7 |
| 2026-08-20 14:45:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:44:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:43:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:42:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 14:41:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 14:40:00 | $16.99 | BUY | 2740 | $46,552.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,534.60 | 7.59% | 7 |
| 2026-08-20 14:39:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:38:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:37:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:36:00 | $17.03 | BUY | 2740 | $46,648.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,438.70 | 7.37% | 7 |
| 2026-08-20 14:35:00 | $17.05 | BUY | 2740 | $46,703.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,383.90 | 7.25% | 7 |
| 2026-08-20 14:34:00 | $17.03 | BUY | 2740 | $46,662.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,425.00 | 7.34% | 7 |
| 2026-08-20 14:33:00 | $17.04 | BUY | 2740 | $46,675.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,411.30 | 7.31% | 7 |
| 2026-08-20 14:32:00 | $17.04 | BUY | 2740 | $46,675.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,411.30 | 7.31% | 7 |
| 2026-08-20 14:31:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:30:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:29:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:28:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:27:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:26:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:25:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:24:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 14:23:00 | $17.02 | BUY | 2740 | $46,634.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,452.40 | 7.4% | 7 |
| 2026-08-20 14:22:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:21:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:20:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:19:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:18:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:17:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:16:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:15:00 | $16.96 | BUY | 2740 | $46,473.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,614.06 | 7.78% | 7 |
| 2026-08-20 14:14:00 | $16.96 | BUY | 2740 | $46,470.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,616.80 | 7.78% | 7 |
| 2026-08-20 14:13:00 | $16.99 | BUY | 2740 | $46,555.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,532.13 | 7.59% | 7 |
| 2026-08-20 14:12:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:11:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:10:00 | $17.01 | BUY | 2740 | $46,607.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,479.80 | 7.47% | 7 |
| 2026-08-20 14:09:00 | $17.02 | BUY | 2740 | $46,634.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,452.40 | 7.4% | 7 |
| 2026-08-20 14:08:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:07:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:06:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:05:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:04:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:03:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:02:00 | $16.98 | BUY | 2740 | $46,525.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,562.00 | 7.66% | 7 |
| 2026-08-20 14:01:00 | $16.98 | BUY | 2740 | $46,511.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,575.70 | 7.69% | 7 |
| 2026-08-20 14:00:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 13:59:00 | $17.03 | BUY | 2740 | $46,651.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,435.96 | 7.37% | 7 |
| 2026-08-20 13:58:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 13:57:00 | $17.00 | BUY | 2740 | $46,580.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,507.20 | 7.53% | 7 |
| 2026-08-20 13:56:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 13:55:00 | $16.98 | BUY | 2740 | $46,511.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,575.70 | 7.69% | 7 |
| 2026-08-20 13:54:00 | $16.98 | BUY | 2740 | $46,525.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,562.00 | 7.66% | 7 |
| 2026-08-20 13:53:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 13:52:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 13:51:00 | $17.01 | BUY | 2740 | $46,618.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,468.84 | 7.44% | 7 |
| 2026-08-20 13:50:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 13:49:00 | $17.03 | BUY | 2740 | $46,648.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,438.70 | 7.37% | 7 |
| 2026-08-20 13:48:00 | $17.03 | BUY | 2740 | $46,648.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,438.70 | 7.37% | 7 |
| 2026-08-20 13:47:00 | $17.03 | BUY | 2740 | $46,662.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,425.00 | 7.34% | 7 |
| 2026-08-20 13:46:00 | $17.03 | BUY | 2740 | $46,663.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,424.18 | 7.34% | 7 |
| 2026-08-20 13:45:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 13:44:00 | $17.04 | BUY | 2740 | $46,675.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,411.30 | 7.31% | 7 |
| 2026-08-20 13:43:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 13:42:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 13:41:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 13:40:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 13:39:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 13:38:00 | $17.04 | BUY | 2740 | $46,675.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,411.30 | 7.31% | 7 |
| 2026-08-20 13:37:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 13:36:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 13:35:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 13:34:00 | $17.08 | BUY | 2740 | $46,788.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,298.96 | 7.05% | 7 |
| 2026-08-20 13:33:00 | $17.09 | BUY | 2740 | $46,826.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,260.60 | 6.96% | 7 |
| 2026-08-20 13:32:00 | $17.10 | BUY | 2740 | $46,840.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,246.90 | 6.93% | 7 |
| 2026-08-20 13:31:00 | $17.11 | BUY | 2740 | $46,867.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,219.50 | 6.87% | 7 |
| 2026-08-20 13:30:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 13:29:00 | $17.12 | BUY | 2740 | $46,895.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,192.10 | 6.81% | 7 |
| 2026-08-20 13:28:00 | $17.13 | BUY | 2740 | $46,922.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,164.70 | 6.74% | 7 |
| 2026-08-20 13:27:00 | $17.15 | BUY | 2740 | $46,977.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,109.90 | 6.62% | 7 |
| 2026-08-20 13:26:00 | $17.17 | BUY | 2740 | $47,032.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,055.10 | 6.5% | 7 |
| 2026-08-20 13:25:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 13:24:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 13:23:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 13:22:00 | $17.18 | BUY | 2740 | $47,059.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,027.70 | 6.43% | 7 |
| 2026-08-20 13:21:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 13:20:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 13:19:00 | $17.14 | BUY | 2740 | $46,949.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,137.30 | 6.68% | 7 |
| 2026-08-20 13:18:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 13:17:00 | $17.18 | BUY | 2740 | $47,059.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,027.70 | 6.43% | 7 |
| 2026-08-20 13:16:00 | $17.18 | BUY | 2740 | $47,059.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,027.70 | 6.43% | 7 |
| 2026-08-20 13:15:00 | $17.17 | BUY | 2740 | $47,032.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,055.10 | 6.5% | 7 |
| 2026-08-20 13:14:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 13:13:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 13:12:00 | $17.18 | BUY | 2740 | $47,072.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.82 | 6.4% | 7 |
| 2026-08-20 13:11:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 13:10:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 13:09:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 13:08:00 | $17.14 | BUY | 2740 | $46,949.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,137.30 | 6.68% | 7 |
| 2026-08-20 13:07:00 | $17.12 | BUY | 2740 | $46,895.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,192.10 | 6.81% | 7 |
| 2026-08-20 13:06:00 | $17.11 | BUY | 2740 | $46,871.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,215.94 | 6.86% | 7 |
| 2026-08-20 13:05:00 | $17.12 | BUY | 2740 | $46,895.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,192.10 | 6.81% | 7 |
| 2026-08-20 13:04:00 | $17.11 | BUY | 2740 | $46,880.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,206.35 | 6.84% | 7 |
| 2026-08-20 13:03:00 | $17.11 | BUY | 2740 | $46,867.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,219.50 | 6.87% | 7 |
| 2026-08-20 13:02:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 13:01:00 | $17.13 | BUY | 2740 | $46,922.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,164.70 | 6.74% | 7 |
| 2026-08-20 13:00:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 12:59:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 12:58:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:57:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:56:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:55:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:54:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 12:53:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 12:52:00 | $17.10 | BUY | 2740 | $46,854.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,233.20 | 6.9% | 7 |
| 2026-08-20 12:51:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 12:50:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:49:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 12:48:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:47:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:46:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:45:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:44:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:43:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:42:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 12:41:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:38:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 12:37:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:36:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:35:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:34:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:33:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:32:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 12:31:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 12:30:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:29:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 12:28:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:27:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:26:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 12:25:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 12:24:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 12:23:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 12:22:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:21:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:20:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 12:19:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:18:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:17:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:16:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:15:00 | $17.10 | BUY | 2740 | $46,854.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,233.20 | 6.9% | 7 |
| 2026-08-20 12:14:00 | $17.08 | BUY | 2740 | $46,799.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,288.00 | 7.03% | 7 |
| 2026-08-20 12:13:00 | $17.09 | BUY | 2740 | $46,826.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,260.60 | 6.96% | 7 |
| 2026-08-20 12:12:00 | $17.10 | BUY | 2740 | $46,854.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,233.20 | 6.9% | 7 |
| 2026-08-20 12:11:00 | $17.10 | BUY | 2740 | $46,854.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,233.20 | 6.9% | 7 |
| 2026-08-20 12:10:00 | $17.08 | BUY | 2740 | $46,799.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,288.00 | 7.03% | 7 |
| 2026-08-20 12:09:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 12:08:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 12:07:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 12:06:00 | $17.05 | BUY | 2740 | $46,717.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,370.20 | 7.21% | 7 |
| 2026-08-20 12:05:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 12:04:00 | $17.05 | BUY | 2740 | $46,717.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,370.20 | 7.21% | 7 |
| 2026-08-20 12:03:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 12:02:00 | $17.05 | BUY | 2740 | $46,717.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,370.20 | 7.21% | 7 |
| 2026-08-20 12:01:00 | $17.07 | BUY | 2740 | $46,771.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,315.40 | 7.09% | 7 |
| 2026-08-20 12:00:00 | $17.09 | BUY | 2740 | $46,826.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,260.60 | 6.96% | 7 |
| 2026-08-20 11:59:00 | $17.08 | BUY | 2740 | $46,799.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,288.00 | 7.03% | 7 |
| 2026-08-20 11:58:00 | $17.09 | BUY | 2740 | $46,826.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,260.60 | 6.96% | 7 |
| 2026-08-20 11:57:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 11:56:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 11:55:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 11:54:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 11:53:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 11:52:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 11:51:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 11:50:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 11:49:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 11:48:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 11:47:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 11:46:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 11:45:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 11:44:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 11:43:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 11:42:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 11:41:00 | $17.19 | BUY | 2740 | $47,100.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,986.60 | 6.34% | 7 |
| 2026-08-20 11:40:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 11:39:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 11:38:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 11:37:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 11:36:00 | $17.19 | BUY | 2740 | $47,100.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,986.60 | 6.34% | 7 |
| 2026-08-20 11:35:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 11:34:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 11:33:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 11:32:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 11:31:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 11:30:00 | $17.22 | BUY | 2740 | $47,182.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,904.40 | 6.16% | 7 |
| 2026-08-20 11:29:00 | $17.23 | BUY | 2740 | $47,210.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,877.00 | 6.09% | 7 |
| 2026-08-20 11:28:00 | $17.23 | BUY | 2740 | $47,210.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,877.00 | 6.09% | 7 |
| 2026-08-20 11:27:00 | $17.23 | BUY | 2740 | $47,210.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,877.00 | 6.09% | 7 |
| 2026-08-20 11:26:00 | $17.22 | BUY | 2740 | $47,182.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,904.40 | 6.16% | 7 |
| 2026-08-20 11:25:00 | $17.21 | BUY | 2740 | $47,155.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,931.80 | 6.22% | 7 |
| 2026-08-20 11:24:00 | $17.21 | BUY | 2740 | $47,155.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,931.80 | 6.22% | 7 |
| 2026-08-20 11:23:00 | $17.25 | BUY | 2740 | $47,265.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,822.20 | 5.97% | 7 |
| 2026-08-20 11:22:00 | $17.25 | BUY | 2740 | $47,265.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,822.20 | 5.97% | 7 |
| 2026-08-20 11:21:00 | $17.27 | BUY | 2740 | $47,319.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,767.40 | 5.85% | 7 |
| 2026-08-20 11:20:00 | $17.27 | BUY | 2740 | $47,319.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,767.40 | 5.85% | 7 |
| 2026-08-20 11:19:00 | $17.28 | BUY | 2740 | $47,347.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,740.00 | 5.79% | 7 |
| 2026-08-20 11:18:00 | $17.30 | BUY | 2740 | $47,402.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,685.20 | 5.66% | 7 |
| 2026-08-20 11:17:00 | $17.33 | BUY | 2740 | $47,484.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,603.00 | 5.48% | 7 |
| 2026-08-20 11:16:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 11:15:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 11:14:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 11:13:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 11:12:00 | $17.36 | BUY | 2740 | $47,566.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,520.80 | 5.3% | 7 |
| 2026-08-20 11:11:00 | $17.33 | BUY | 2740 | $47,484.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,603.00 | 5.48% | 7 |
| 2026-08-20 11:10:00 | $17.33 | BUY | 2740 | $47,484.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,603.00 | 5.48% | 7 |
| 2026-08-20 11:09:00 | $17.32 | BUY | 2740 | $47,456.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,630.40 | 5.54% | 7 |
| 2026-08-20 11:08:00 | $17.30 | BUY | 2740 | $47,402.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,685.20 | 5.66% | 7 |
| 2026-08-20 11:07:00 | $17.31 | BUY | 2740 | $47,429.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,657.80 | 5.6% | 7 |
| 2026-08-20 11:06:00 | $17.36 | BUY | 2740 | $47,566.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,520.80 | 5.3% | 7 |
| 2026-08-20 11:05:00 | $17.37 | BUY | 2740 | $47,593.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,493.40 | 5.24% | 7 |
| 2026-08-20 11:04:00 | $17.41 | BUY | 2740 | $47,703.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,383.80 | 5% | 7 |
| 2026-08-20 11:03:00 | $17.39 | BUY | 2740 | $47,648.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,438.60 | 5.12% | 7 |
| 2026-08-20 11:02:00 | $17.40 | BUY | 2740 | $47,676.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,411.20 | 5.06% | 7 |
| 2026-08-20 11:01:00 | $17.41 | BUY | 2740 | $47,703.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,383.80 | 5% | 7 |
| 2026-08-20 11:00:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 10:59:00 | $17.35 | BUY | 2740 | $47,539.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,548.20 | 5.36% | 7 |
| 2026-08-20 10:58:00 | $17.33 | BUY | 2740 | $47,484.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,603.00 | 5.48% | 7 |
| 2026-08-20 10:57:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 10:56:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 10:55:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 10:54:00 | $17.37 | BUY | 2740 | $47,593.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,493.40 | 5.24% | 7 |
| 2026-08-20 10:53:00 | $17.37 | BUY | 2740 | $47,593.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,493.40 | 5.24% | 7 |
| 2026-08-20 10:52:00 | $17.39 | BUY | 2740 | $47,648.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,438.60 | 5.12% | 7 |
| 2026-08-20 10:51:00 | $17.38 | BUY | 2740 | $47,621.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,466.00 | 5.18% | 7 |
| 2026-08-20 10:50:00 | $17.37 | BUY | 2740 | $47,593.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,493.40 | 5.24% | 7 |
| 2026-08-20 10:49:00 | $17.46 | BUY | 2740 | $47,840.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,246.80 | 4.7% | 7 |
| 2026-08-20 10:48:00 | $17.45 | BUY | 2740 | $47,813.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,274.20 | 4.76% | 7 |
| 2026-08-20 10:47:00 | $17.48 | BUY | 2740 | $47,895.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,192.00 | 4.58% | 7 |
| 2026-08-20 10:46:00 | $17.52 | BUY | 2740 | $48,004.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,082.40 | 4.34% | 7 |
| 2026-08-20 10:45:00 | $17.53 | BUY | 2740 | $48,032.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,055.00 | 4.28% | 7 |
| 2026-08-20 10:44:00 | $17.52 | BUY | 2740 | $48,004.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,082.40 | 4.34% | 7 |
| 2026-08-20 10:43:00 | $17.54 | BUY | 2740 | $48,059.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,027.60 | 4.22% | 7 |
| 2026-08-20 10:42:00 | $17.48 | BUY | 2740 | $47,895.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,192.00 | 4.58% | 7 |
| 2026-08-20 10:41:00 | $17.46 | BUY | 2740 | $47,840.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,246.80 | 4.7% | 7 |
| 2026-08-20 10:40:00 | $17.49 | BUY | 2740 | $47,922.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,164.60 | 4.52% | 7 |
| 2026-08-20 10:39:00 | $17.49 | BUY | 2740 | $47,922.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,164.60 | 4.52% | 7 |
| 2026-08-20 10:38:00 | $17.47 | BUY | 2740 | $47,867.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,219.40 | 4.64% | 7 |
| 2026-08-20 10:37:00 | $17.53 | BUY | 2740 | $48,032.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,055.00 | 4.28% | 7 |
| 2026-08-20 10:36:00 | $17.53 | BUY | 2740 | $48,032.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,055.00 | 4.28% | 7 |
| 2026-08-20 10:35:00 | $17.55 | BUY | 2740 | $48,087.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,000.20 | 4.16% | 7 |
| 2026-08-20 10:34:00 | $17.48 | BUY | 2740 | $47,895.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,192.00 | 4.58% | 7 |
| 2026-08-20 10:33:00 | $17.66 | BUY | 2740 | $48,388.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,698.80 | 3.51% | 7 |
| 2026-08-20 10:32:00 | $17.69 | BUY | 2740 | $48,470.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,616.60 | 3.34% | 7 |
| 2026-08-20 10:31:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,644.00 | 3.39% | 7 |
| 2026-08-20 10:30:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,644.00 | 3.39% | 7 |
| 2026-08-20 10:29:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,644.00 | 3.39% | 7 |
| 2026-08-20 10:28:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,644.00 | 3.39% | 7 |
| 2026-08-20 10:27:00 | $17.67 | BUY | 2740 | $48,415.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,671.40 | 3.45% | 7 |
| 2026-08-20 10:26:00 | $17.66 | BUY | 2740 | $48,388.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,698.80 | 3.51% | 7 |
| 2026-08-20 10:25:00 | $17.70 | BUY | 2740 | $48,498.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,589.20 | 3.28% | 7 |
| 2026-08-20 10:24:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:23:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:22:00 | $17.75 | BUY | 2740 | $48,635.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,452.20 | 2.99% | 7 |
| 2026-08-20 10:21:00 | $17.75 | BUY | 2740 | $48,635.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,452.20 | 2.99% | 7 |
| 2026-08-20 10:20:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:19:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,342.60 | 2.75% | 7 |
| 2026-08-20 10:18:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,424.80 | 2.93% | 7 |
| 2026-08-20 10:17:00 | $17.75 | BUY | 2740 | $48,635.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,452.20 | 2.99% | 7 |
| 2026-08-20 10:16:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:15:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:14:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:13:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,424.80 | 2.93% | 7 |
| 2026-08-20 10:12:00 | $17.80 | BUY | 2740 | $48,772.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,315.20 | 2.7% | 7 |
| 2026-08-20 10:11:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,342.60 | 2.75% | 7 |
| 2026-08-20 10:10:00 | $17.75 | BUY | 2740 | $48,635.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,452.20 | 2.99% | 7 |
| 2026-08-20 10:09:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:08:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:07:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:06:00 | $17.81 | BUY | 2740 | $48,799.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,287.80 | 2.64% | 7 |
| 2026-08-20 10:05:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:04:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:03:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,342.60 | 2.75% | 7 |
| 2026-08-20 10:02:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,424.80 | 2.93% | 7 |
| 2026-08-20 10:01:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,424.80 | 2.93% | 7 |
| 2026-08-20 10:00:00 | $17.83 | BUY | 2740 | $48,854.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,233.00 | 2.52% | 7 |
| 2026-08-20 09:59:00 | $17.86 | BUY | 2740 | $48,936.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,150.80 | 2.35% | 7 |
| 2026-08-20 09:58:00 | $17.84 | BUY | 2740 | $48,881.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,205.60 | 2.47% | 7 |
| 2026-08-20 09:57:00 | $17.85 | BUY | 2740 | $48,909.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,178.20 | 2.41% | 7 |
| 2026-08-20 09:47:00 | $17.85 | BUY | 2740 | $48,909.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,178.20 | 2.41% | 7 |
| 2026-08-20 09:46:00 | $17.80 | BUY | 2740 | $48,772.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,315.20 | 2.7% | 7 |
| 2026-08-20 09:45:00 | $17.83 | BUY | 2740 | $48,854.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,233.00 | 2.52% | 7 |
| 2026-08-20 09:44:00 | $17.86 | BUY | 2740 | $48,936.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,150.80 | 2.35% | 7 |
| 2026-08-20 09:43:00 | $17.86 | BUY | 2740 | $48,936.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,150.80 | 2.35% | 7 |
| 2026-08-20 09:42:00 | $17.83 | BUY | 2740 | $48,854.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,233.00 | 2.52% | 7 |
| 2026-08-20 09:41:00 | $17.82 | BUY | 2740 | $48,826.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,260.40 | 2.58% | 7 |
| 2026-08-20 09:40:00 | $17.82 | BUY | 2740 | $48,826.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,260.40 | 2.58% | 7 |
| 2026-08-20 09:39:00 | $17.87 | BUY | 2740 | $48,963.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,123.40 | 2.29% | 7 |
| 2026-08-20 09:38:00 | $17.91 | BUY | 2740 | $49,073.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,013.80 | 2.07% | 7 |
| 2026-08-20 09:35:00 | $17.95 | BUY | 2740 | $49,183.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $904.20 | 1.84% | 7 |
| 2026-08-20 09:33:00 | $17.96 | BUY | 2740 | $49,210.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $876.80 | 1.78% | 7 |
| 2026-08-20 09:32:00 | $17.96 | BUY | 2740 | $49,210.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $876.80 | 1.78% | 7 |
| 2026-08-20 09:31:00 | $18.04 | BUY | 2740 | $49,429.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $657.60 | 1.33% | 7 |
| 2026-08-20 09:30:00 | $18.27 | BUY | 2740 | $50,059.80 | 2026-09-01 10:31:00 | $18.46 | Sold | $520.60 | 1.04% | 12 |
| 2026-08-14 11:10:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $19.63 | SELL | 2610 | $51,221.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $19.63 | SELL | 2610 | $51,221.20 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $19.60 | SELL | 2610 | $51,142.90 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $19.59 | SELL | 2610 | $51,116.90 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $19.59 | SELL | 2610 | $51,129.90 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $19.63 | SELL | 2610 | $51,221.20 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $19.65 | SELL | 2610 | $51,286.50 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $19.64 | SELL | 2610 | $51,247.40 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $19.64 | SELL | 2610 | $51,260.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $19.52 | SELL | 2610 | $50,934.10 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $19.51 | SELL | 2610 | $50,908.10 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $19.52 | SELL | 2610 | $50,934.10 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $19.51 | SELL | 2610 | $50,908.10 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $19.52 | SELL | 2610 | $50,934.10 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $18.37 | BUY | 2700 | $49,599.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,091.50 | 6.23% | 6 |
| 2026-08-07 10:05:00 | $18.34 | BUY | 2700 | $49,518.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,172.50 | 6.41% | 6 |
| 2026-08-07 10:04:00 | $18.32 | BUY | 2700 | $49,464.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,226.50 | 6.52% | 6 |
| 2026-08-07 10:03:00 | $18.34 | BUY | 2700 | $49,518.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,172.50 | 6.41% | 6 |
| 2026-08-07 10:02:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,199.50 | 6.46% | 6 |
| 2026-08-07 09:59:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,037.50 | 6.12% | 6 |
| 2026-08-07 09:58:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,037.50 | 6.12% | 6 |
| 2026-08-07 09:57:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,118.50 | 6.29% | 6 |
| 2026-08-07 09:55:00 | $18.37 | BUY | 2700 | $49,599.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,091.50 | 6.23% | 6 |
| 2026-08-07 09:54:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,199.50 | 6.46% | 6 |
| 2026-08-07 09:53:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,199.50 | 6.46% | 6 |
| 2026-08-07 09:52:00 | $18.35 | BUY | 2700 | $49,545.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,145.50 | 6.35% | 6 |
| 2026-08-07 09:51:00 | $18.30 | BUY | 2700 | $49,410.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,280.50 | 6.64% | 6 |
| 2026-08-07 09:50:00 | $18.23 | BUY | 2700 | $49,221.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,469.50 | 7.05% | 6 |
| 2026-08-07 09:49:00 | $18.30 | BUY | 2700 | $49,410.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,280.50 | 6.64% | 6 |
| 2026-08-07 09:48:00 | $18.35 | BUY | 2700 | $49,545.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,145.50 | 6.35% | 6 |
| 2026-08-07 09:47:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,037.50 | 6.12% | 6 |
| 2026-08-07 09:46:00 | $18.44 | BUY | 2700 | $49,788.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,902.50 | 5.83% | 6 |
| 2026-08-07 09:45:00 | $18.46 | BUY | 2700 | $49,842.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,848.50 | 5.72% | 6 |
| 2026-08-07 09:38:00 | $18.43 | BUY | 2700 | $49,761.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,929.50 | 5.89% | 6 |
| 2026-08-07 09:37:00 | $18.46 | BUY | 2700 | $49,842.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,848.50 | 5.72% | 6 |
| 2026-08-07 09:36:00 | $18.43 | BUY | 2700 | $49,761.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,929.50 | 5.89% | 6 |
| 2026-08-07 09:35:00 | $18.42 | BUY | 2700 | $49,734.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,956.50 | 5.94% | 6 |
| 2026-08-07 09:34:00 | $18.44 | BUY | 2700 | $49,788.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,902.50 | 5.83% | 6 |
| 2026-08-07 09:33:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,037.50 | 6.12% | 6 |
| 2026-08-07 09:32:00 | $18.38 | BUY | 2700 | $49,626.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,064.50 | 6.18% | 6 |
| 2026-08-07 09:31:00 | $18.53 | BUY | 2700 | $50,031.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,659.50 | 5.32% | 6 |
| 2026-08-07 09:30:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,686.50 | 5.37% | 6 |
| 2026-08-06 15:59:00 | $18.47 | BUY | 2610 | $48,206.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,727.45 | 5.66% | 7 |
| 2026-08-06 15:58:00 | $18.46 | BUY | 2610 | $48,180.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,753.55 | 5.72% | 7 |
| 2026-08-06 15:57:00 | $18.49 | BUY | 2610 | $48,245.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,688.30 | 5.57% | 7 |
| 2026-08-06 15:56:00 | $18.65 | BUY | 2610 | $48,663.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,270.70 | 4.67% | 7 |
| 2026-08-06 15:55:00 | $18.68 | BUY | 2610 | $48,741.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,192.40 | 4.5% | 7 |
| 2026-08-06 15:54:00 | $18.73 | BUY | 2610 | $48,885.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,048.85 | 4.19% | 7 |
| 2026-08-06 15:53:00 | $18.75 | BUY | 2610 | $48,924.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,009.70 | 4.11% | 7 |
| 2026-08-06 15:52:00 | $18.74 | BUY | 2610 | $48,898.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,035.80 | 4.16% | 7 |
| 2026-08-06 15:51:00 | $18.74 | BUY | 2610 | $48,898.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,035.80 | 4.16% | 7 |
| 2026-08-06 15:50:00 | $18.75 | BUY | 2610 | $48,924.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,009.70 | 4.11% | 7 |
| 2026-08-06 15:49:00 | $18.72 | BUY | 2610 | $48,859.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,074.95 | 4.25% | 7 |
| 2026-08-06 15:48:00 | $18.73 | BUY | 2610 | $48,885.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,048.85 | 4.19% | 7 |
| 2026-08-06 15:47:00 | $18.75 | BUY | 2610 | $48,937.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,996.65 | 4.08% | 7 |
| 2026-08-06 15:46:00 | $18.75 | BUY | 2610 | $48,937.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,996.65 | 4.08% | 7 |
| 2026-08-06 15:45:00 | $18.78 | BUY | 2610 | $49,002.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,931.40 | 3.94% | 7 |
| 2026-08-06 15:44:00 | $18.79 | BUY | 2610 | $49,028.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,905.30 | 3.89% | 7 |
| 2026-08-06 15:43:00 | $18.79 | BUY | 2610 | $49,041.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,892.25 | 3.86% | 7 |
| 2026-08-06 15:42:00 | $18.79 | BUY | 2610 | $49,041.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,892.25 | 3.86% | 7 |
| 2026-08-06 15:41:00 | $18.80 | BUY | 2610 | $49,054.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,879.20 | 3.83% | 7 |
| 2026-08-06 15:40:00 | $18.78 | BUY | 2610 | $49,002.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,931.40 | 3.94% | 7 |
| 2026-08-06 15:39:00 | $18.78 | BUY | 2610 | $49,002.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,931.40 | 3.94% | 7 |
| 2026-08-06 15:38:00 | $18.79 | BUY | 2610 | $49,044.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,889.64 | 3.85% | 7 |
| 2026-08-06 15:37:00 | $18.81 | BUY | 2610 | $49,094.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,840.05 | 3.75% | 7 |
| 2026-08-06 15:36:00 | $18.81 | BUY | 2610 | $49,094.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,840.05 | 3.75% | 7 |
| 2026-08-06 15:34:00 | $18.80 | BUY | 2610 | $49,068.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,866.15 | 3.8% | 7 |
| 2026-08-06 15:33:00 | $18.74 | BUY | 2610 | $48,898.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,035.80 | 4.16% | 7 |
| 2026-08-06 15:32:00 | $18.74 | BUY | 2610 | $48,914.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,020.14 | 4.13% | 7 |
| 2026-08-06 15:31:00 | $18.70 | BUY | 2610 | $48,793.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,140.20 | 4.39% | 7 |
| 2026-08-06 15:30:00 | $18.70 | BUY | 2610 | $48,806.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,127.41 | 4.36% | 7 |
| 2026-08-06 15:29:00 | $18.72 | BUY | 2610 | $48,859.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,074.95 | 4.25% | 7 |
| 2026-08-06 15:28:00 | $18.75 | BUY | 2610 | $48,937.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,996.65 | 4.08% | 7 |
| 2026-08-06 15:27:00 | $18.79 | BUY | 2610 | $49,028.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,905.30 | 3.89% | 7 |
| 2026-08-06 15:26:00 | $18.79 | BUY | 2610 | $49,028.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,905.30 | 3.89% | 7 |
| 2026-08-06 15:25:00 | $18.82 | BUY | 2610 | $49,120.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,813.95 | 3.69% | 7 |
| 2026-08-06 15:24:00 | $18.83 | BUY | 2610 | $49,133.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,800.90 | 3.67% | 7 |
| 2026-08-06 15:23:00 | $18.83 | BUY | 2610 | $49,146.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,787.85 | 3.64% | 7 |
| 2026-08-06 15:22:00 | $18.84 | BUY | 2610 | $49,159.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,774.80 | 3.61% | 7 |
| 2026-08-06 15:21:00 | $18.83 | BUY | 2610 | $49,133.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,800.90 | 3.67% | 7 |
| 2026-08-06 15:20:00 | $18.85 | BUY | 2610 | $49,185.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,748.70 | 3.56% | 7 |
| 2026-08-06 15:19:00 | $18.84 | BUY | 2610 | $49,172.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,761.75 | 3.58% | 7 |
| 2026-08-06 15:18:00 | $18.82 | BUY | 2610 | $49,107.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,827.00 | 3.72% | 7 |
| 2026-08-06 15:17:00 | $18.85 | BUY | 2610 | $49,198.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,735.65 | 3.53% | 7 |
| 2026-08-06 15:16:00 | $18.85 | BUY | 2610 | $49,198.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,735.65 | 3.53% | 7 |
| 2026-08-06 15:15:00 | $18.81 | BUY | 2610 | $49,094.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,840.05 | 3.75% | 7 |
| 2026-08-06 15:14:00 | $18.86 | BUY | 2610 | $49,211.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,722.60 | 3.5% | 7 |
| 2026-08-06 15:13:00 | $18.80 | BUY | 2610 | $49,068.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,866.15 | 3.8% | 7 |
| 2026-08-06 15:12:00 | $18.81 | BUY | 2610 | $49,081.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,853.10 | 3.78% | 7 |
| 2026-08-06 15:11:00 | $18.81 | BUY | 2610 | $49,081.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,853.10 | 3.78% | 7 |
| 2026-08-06 15:10:00 | $18.81 | BUY | 2610 | $49,081.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,853.10 | 3.78% | 7 |
| 2026-08-06 15:09:00 | $18.82 | BUY | 2610 | $49,107.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,827.00 | 3.72% | 7 |
| 2026-08-06 15:08:00 | $18.81 | BUY | 2610 | $49,081.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,853.10 | 3.78% | 7 |
| 2026-08-06 15:07:00 | $18.80 | BUY | 2610 | $49,068.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,866.15 | 3.8% | 7 |
| 2026-08-06 15:06:00 | $18.80 | BUY | 2610 | $49,054.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,879.20 | 3.83% | 7 |
| 2026-08-06 15:05:00 | $18.81 | BUY | 2610 | $49,094.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,840.05 | 3.75% | 7 |
| 2026-08-06 15:04:00 | $18.81 | BUY | 2610 | $49,081.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,853.10 | 3.78% | 7 |
| 2026-08-06 15:03:00 | $18.80 | BUY | 2610 | $49,054.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,879.20 | 3.83% | 7 |
| 2026-08-06 15:02:00 | $18.80 | BUY | 2610 | $49,054.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,879.20 | 3.83% | 7 |
| 2026-08-06 15:01:00 | $18.80 | BUY | 2610 | $49,054.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,879.20 | 3.83% | 7 |
| 2026-08-06 15:00:00 | $18.80 | BUY | 2610 | $49,068.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,866.15 | 3.8% | 7 |
| 2026-08-06 14:59:00 | $18.82 | BUY | 2610 | $49,120.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,813.95 | 3.69% | 7 |
| 2026-08-06 14:58:00 | $18.83 | BUY | 2610 | $49,133.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,800.90 | 3.67% | 7 |
| 2026-08-06 14:57:00 | $18.82 | BUY | 2610 | $49,107.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,827.00 | 3.72% | 7 |
| 2026-08-06 14:56:00 | $18.81 | BUY | 2610 | $49,096.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,837.44 | 3.74% | 7 |
| 2026-08-06 14:55:00 | $18.82 | BUY | 2610 | $49,107.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,827.00 | 3.72% | 7 |
| 2026-08-06 14:54:00 | $18.80 | BUY | 2610 | $49,054.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,879.20 | 3.83% | 7 |
| 2026-08-06 14:53:00 | $18.83 | BUY | 2610 | $49,133.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,800.90 | 3.67% | 7 |
| 2026-08-06 14:52:00 | $18.83 | BUY | 2610 | $49,146.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,787.85 | 3.64% | 7 |
| 2026-08-06 14:51:00 | $18.85 | BUY | 2610 | $49,185.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,748.70 | 3.56% | 7 |
| 2026-08-06 14:50:00 | $18.83 | BUY | 2610 | $49,133.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,800.90 | 3.67% | 7 |
| 2026-08-06 14:49:00 | $18.79 | BUY | 2610 | $49,028.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,905.30 | 3.89% | 7 |
| 2026-08-06 14:48:00 | $18.79 | BUY | 2610 | $49,028.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,905.30 | 3.89% | 7 |
| 2026-08-06 14:47:00 | $18.78 | BUY | 2610 | $49,015.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,918.35 | 3.91% | 7 |
| 2026-08-06 14:46:00 | $18.79 | BUY | 2610 | $49,028.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,905.30 | 3.89% | 7 |
| 2026-08-06 14:45:00 | $18.79 | BUY | 2610 | $49,041.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,892.25 | 3.86% | 7 |
| 2026-08-06 14:44:00 | $18.81 | BUY | 2610 | $49,081.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,853.10 | 3.78% | 7 |
| 2026-08-06 14:43:00 | $18.80 | BUY | 2610 | $49,054.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,879.20 | 3.83% | 7 |
| 2026-08-06 14:42:00 | $18.78 | BUY | 2610 | $49,015.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,918.35 | 3.91% | 7 |
| 2026-08-06 14:41:00 | $18.79 | BUY | 2610 | $49,028.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,905.30 | 3.89% | 7 |
| 2026-08-06 14:40:00 | $18.82 | BUY | 2610 | $49,107.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,827.00 | 3.72% | 7 |
| 2026-08-06 14:39:00 | $18.83 | BUY | 2610 | $49,133.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,800.90 | 3.67% | 7 |
| 2026-08-06 14:38:00 | $18.81 | BUY | 2610 | $49,081.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,853.10 | 3.78% | 7 |
| 2026-08-06 14:37:00 | $18.84 | BUY | 2610 | $49,172.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,761.75 | 3.58% | 7 |
| 2026-08-06 14:36:00 | $18.84 | BUY | 2610 | $49,172.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,761.75 | 3.58% | 7 |
| 2026-08-06 14:35:00 | $18.85 | BUY | 2610 | $49,185.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,748.70 | 3.56% | 7 |
| 2026-08-06 14:34:00 | $18.85 | BUY | 2610 | $49,198.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,735.65 | 3.53% | 7 |
| 2026-08-06 14:33:00 | $18.86 | BUY | 2610 | $49,211.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,722.60 | 3.5% | 7 |
| 2026-08-06 14:32:00 | $18.85 | BUY | 2610 | $49,185.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,748.70 | 3.56% | 7 |
| 2026-08-06 14:31:00 | $18.85 | BUY | 2610 | $49,185.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,748.70 | 3.56% | 7 |
| 2026-08-06 14:30:00 | $18.85 | BUY | 2610 | $49,198.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,735.65 | 3.53% | 7 |
| 2026-08-06 14:29:00 | $18.86 | BUY | 2610 | $49,211.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,722.60 | 3.5% | 7 |
| 2026-08-06 14:28:00 | $18.88 | BUY | 2610 | $49,276.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,657.35 | 3.36% | 7 |
| 2026-08-06 14:27:00 | $18.89 | BUY | 2610 | $49,302.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,631.25 | 3.31% | 7 |
| 2026-08-06 14:26:00 | $18.90 | BUY | 2610 | $49,315.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,618.20 | 3.28% | 7 |
| 2026-08-06 14:25:00 | $18.90 | BUY | 2610 | $49,315.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,618.20 | 3.28% | 7 |
| 2026-08-06 14:24:00 | $18.90 | BUY | 2610 | $49,329.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,605.15 | 3.25% | 7 |
| 2026-08-06 14:23:00 | $18.88 | BUY | 2610 | $49,276.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,657.35 | 3.36% | 7 |
| 2026-08-06 14:22:00 | $18.91 | BUY | 2610 | $49,342.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,592.10 | 3.23% | 7 |
| 2026-08-06 14:21:00 | $18.93 | BUY | 2610 | $49,394.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-06 14:20:00 | $18.93 | BUY | 2610 | $49,394.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-06 14:19:00 | $18.93 | BUY | 2610 | $49,394.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-06 14:18:00 | $18.91 | BUY | 2610 | $49,355.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,579.05 | 3.2% | 7 |
| 2026-08-06 14:17:00 | $18.92 | BUY | 2610 | $49,368.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,566.00 | 3.17% | 7 |
| 2026-08-06 14:16:00 | $18.94 | BUY | 2610 | $49,433.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,500.75 | 3.04% | 7 |
| 2026-08-06 14:15:00 | $18.93 | BUY | 2610 | $49,394.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-06 14:14:00 | $18.92 | BUY | 2610 | $49,368.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,566.00 | 3.17% | 7 |
| 2026-08-06 14:13:00 | $18.95 | BUY | 2610 | $49,446.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,487.70 | 3.01% | 7 |
| 2026-08-06 14:12:00 | $18.96 | BUY | 2610 | $49,472.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,461.60 | 2.95% | 7 |
| 2026-08-06 14:11:00 | $18.95 | BUY | 2610 | $49,459.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,474.65 | 2.98% | 7 |
| 2026-08-06 14:10:00 | $18.96 | BUY | 2610 | $49,485.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,448.55 | 2.93% | 7 |
| 2026-08-06 14:09:00 | $18.97 | BUY | 2610 | $49,498.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,435.50 | 2.9% | 7 |
| 2026-08-06 14:08:00 | $18.98 | BUY | 2610 | $49,537.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,396.35 | 2.82% | 7 |
| 2026-08-06 14:07:00 | $19.00 | BUY | 2610 | $49,576.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,357.20 | 2.74% | 7 |
| 2026-08-06 14:06:00 | $19.00 | BUY | 2610 | $49,576.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,357.20 | 2.74% | 7 |
| 2026-08-06 14:05:00 | $19.00 | BUY | 2610 | $49,576.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,357.20 | 2.74% | 7 |
| 2026-08-06 14:04:00 | $18.97 | BUY | 2610 | $49,498.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,435.50 | 2.9% | 7 |
| 2026-08-06 14:03:00 | $18.97 | BUY | 2610 | $49,498.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,435.50 | 2.9% | 7 |
| 2026-08-06 14:02:00 | $18.98 | BUY | 2610 | $49,537.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,396.35 | 2.82% | 7 |
| 2026-08-06 14:01:00 | $18.95 | BUY | 2610 | $49,459.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,474.65 | 2.98% | 7 |
| 2026-08-06 14:00:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:59:00 | $18.99 | BUY | 2610 | $49,550.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,383.30 | 2.79% | 7 |
| 2026-08-06 13:58:00 | $18.99 | BUY | 2610 | $49,550.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,383.30 | 2.79% | 7 |
| 2026-08-06 13:57:00 | $18.99 | BUY | 2610 | $49,563.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,370.25 | 2.76% | 7 |
| 2026-08-06 13:56:00 | $18.97 | BUY | 2610 | $49,511.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,422.45 | 2.87% | 7 |
| 2026-08-06 13:55:00 | $18.98 | BUY | 2610 | $49,537.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,396.35 | 2.82% | 7 |
| 2026-08-06 13:54:00 | $18.96 | BUY | 2610 | $49,485.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,448.55 | 2.93% | 7 |
| 2026-08-06 13:53:00 | $18.96 | BUY | 2610 | $49,472.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,461.60 | 2.95% | 7 |
| 2026-08-06 13:52:00 | $18.95 | BUY | 2610 | $49,459.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,474.65 | 2.98% | 7 |
| 2026-08-06 13:51:00 | $18.95 | BUY | 2610 | $49,459.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,474.65 | 2.98% | 7 |
| 2026-08-06 13:50:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:49:00 | $18.97 | BUY | 2610 | $49,511.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,422.45 | 2.87% | 7 |
| 2026-08-06 13:48:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:47:00 | $18.99 | BUY | 2610 | $49,550.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,383.30 | 2.79% | 7 |
| 2026-08-06 13:46:00 | $19.00 | BUY | 2610 | $49,576.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,357.20 | 2.74% | 7 |
| 2026-08-06 13:45:00 | $18.99 | BUY | 2610 | $49,550.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,383.30 | 2.79% | 7 |
| 2026-08-06 13:44:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:43:00 | $18.97 | BUY | 2610 | $49,511.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,422.45 | 2.87% | 7 |
| 2026-08-06 13:42:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:41:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:40:00 | $18.97 | BUY | 2610 | $49,498.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,435.50 | 2.9% | 7 |
| 2026-08-06 13:39:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:38:00 | $18.97 | BUY | 2610 | $49,498.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,435.50 | 2.9% | 7 |
| 2026-08-06 13:37:00 | $18.94 | BUY | 2610 | $49,420.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,513.80 | 3.06% | 7 |
| 2026-08-06 13:36:00 | $18.94 | BUY | 2610 | $49,420.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,513.80 | 3.06% | 7 |
| 2026-08-06 13:35:00 | $18.95 | BUY | 2610 | $49,446.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,487.70 | 3.01% | 7 |
| 2026-08-06 13:34:00 | $18.94 | BUY | 2610 | $49,433.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,500.75 | 3.04% | 7 |
| 2026-08-06 13:33:00 | $18.94 | BUY | 2610 | $49,420.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,513.80 | 3.06% | 7 |
| 2026-08-06 13:32:00 | $18.96 | BUY | 2610 | $49,472.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,461.60 | 2.95% | 7 |
| 2026-08-06 13:31:00 | $18.96 | BUY | 2610 | $49,485.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,448.55 | 2.93% | 7 |
| 2026-08-06 13:30:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:29:00 | $18.95 | BUY | 2610 | $49,446.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,487.70 | 3.01% | 7 |
| 2026-08-06 13:28:00 | $18.92 | BUY | 2610 | $49,381.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,552.95 | 3.14% | 7 |
| 2026-08-06 13:27:00 | $18.95 | BUY | 2610 | $49,459.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,474.65 | 2.98% | 7 |
| 2026-08-06 13:26:00 | $18.95 | BUY | 2610 | $49,446.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,487.70 | 3.01% | 7 |
| 2026-08-06 13:25:00 | $18.93 | BUY | 2610 | $49,407.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,526.85 | 3.09% | 7 |
| 2026-08-06 13:24:00 | $18.92 | BUY | 2610 | $49,381.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,552.95 | 3.14% | 7 |
| 2026-08-06 13:23:00 | $18.93 | BUY | 2610 | $49,407.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,526.85 | 3.09% | 7 |
| 2026-08-06 13:22:00 | $18.94 | BUY | 2610 | $49,420.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,513.80 | 3.06% | 7 |
| 2026-08-06 13:21:00 | $18.94 | BUY | 2610 | $49,433.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,500.75 | 3.04% | 7 |
| 2026-08-06 13:20:00 | $18.95 | BUY | 2610 | $49,446.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,487.70 | 3.01% | 7 |
| 2026-08-06 13:19:00 | $18.94 | BUY | 2610 | $49,420.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,513.80 | 3.06% | 7 |
| 2026-08-06 13:18:00 | $18.93 | BUY | 2610 | $49,407.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,526.85 | 3.09% | 7 |
| 2026-08-06 13:17:00 | $18.94 | BUY | 2610 | $49,433.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,500.75 | 3.04% | 7 |
| 2026-08-06 13:16:00 | $18.94 | BUY | 2610 | $49,433.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,500.75 | 3.04% | 7 |
| 2026-08-06 13:15:00 | $18.97 | BUY | 2610 | $49,498.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,435.50 | 2.9% | 7 |
| 2026-08-06 13:14:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:13:00 | $18.99 | BUY | 2610 | $49,550.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,383.30 | 2.79% | 7 |
| 2026-08-06 13:12:00 | $18.98 | BUY | 2610 | $49,537.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,396.35 | 2.82% | 7 |
| 2026-08-06 13:11:00 | $18.99 | BUY | 2610 | $49,563.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,370.25 | 2.76% | 7 |
| 2026-08-06 13:10:00 | $19.02 | BUY | 2610 | $49,629.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,305.00 | 2.63% | 7 |
| 2026-08-06 13:09:00 | $19.03 | BUY | 2610 | $49,668.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,265.85 | 2.55% | 7 |
| 2026-08-06 13:08:00 | $19.03 | BUY | 2610 | $49,668.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,265.85 | 2.55% | 7 |
| 2026-08-06 13:07:00 | $19.05 | BUY | 2610 | $49,720.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,213.65 | 2.44% | 7 |
| 2026-08-06 13:06:00 | $19.08 | BUY | 2610 | $49,785.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,148.40 | 2.31% | 7 |
| 2026-08-06 13:05:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,161.45 | 2.33% | 7 |
| 2026-08-06 13:04:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,161.45 | 2.33% | 7 |
| 2026-08-06 13:03:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,161.45 | 2.33% | 7 |
| 2026-08-06 13:02:00 | $19.08 | BUY | 2610 | $49,785.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,148.40 | 2.31% | 7 |
| 2026-08-06 13:01:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,109.25 | 2.23% | 7 |
| 2026-08-06 13:00:00 | $19.10 | BUY | 2610 | $49,837.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,096.20 | 2.2% | 7 |
| 2026-08-06 12:59:00 | $19.10 | BUY | 2610 | $49,837.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,096.20 | 2.2% | 7 |
| 2026-08-06 12:58:00 | $19.08 | BUY | 2610 | $49,798.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,135.35 | 2.28% | 7 |
| 2026-08-06 12:57:00 | $19.06 | BUY | 2610 | $49,733.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,200.60 | 2.41% | 7 |
| 2026-08-06 12:56:00 | $19.06 | BUY | 2610 | $49,733.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,200.60 | 2.41% | 7 |
| 2026-08-06 12:55:00 | $19.07 | BUY | 2610 | $49,759.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,174.50 | 2.36% | 7 |
| 2026-08-06 12:54:00 | $19.06 | BUY | 2610 | $49,733.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,200.60 | 2.41% | 7 |
| 2026-08-06 12:53:00 | $19.06 | BUY | 2610 | $49,733.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,200.60 | 2.41% | 7 |
| 2026-08-06 12:52:00 | $19.08 | BUY | 2610 | $49,785.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,148.40 | 2.31% | 7 |
| 2026-08-06 12:51:00 | $19.11 | BUY | 2610 | $49,877.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,057.05 | 2.12% | 7 |
| 2026-08-06 12:50:00 | $19.12 | BUY | 2610 | $49,890.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,044.00 | 2.09% | 7 |
| 2026-08-06 12:49:00 | $19.11 | BUY | 2610 | $49,864.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,070.10 | 2.15% | 7 |
| 2026-08-06 12:48:00 | $19.11 | BUY | 2610 | $49,864.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,070.10 | 2.15% | 7 |
| 2026-08-06 12:47:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,083.15 | 2.17% | 7 |
| 2026-08-06 12:45:00 | $19.11 | BUY | 2610 | $49,864.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,070.10 | 2.15% | 7 |
| 2026-08-06 12:44:00 | $19.10 | BUY | 2610 | $49,837.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,096.20 | 2.2% | 7 |
| 2026-08-06 12:43:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,109.25 | 2.23% | 7 |
| 2026-08-06 12:42:00 | $19.08 | BUY | 2610 | $49,785.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,148.40 | 2.31% | 7 |
| 2026-08-06 12:41:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,161.45 | 2.33% | 7 |
| 2026-08-06 12:40:00 | $19.09 | BUY | 2610 | $49,811.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,122.30 | 2.25% | 7 |
| 2026-08-06 12:39:00 | $19.11 | BUY | 2610 | $49,864.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,070.10 | 2.15% | 7 |
| 2026-08-06 12:27:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,083.15 | 2.17% | 7 |
| 2026-08-06 12:19:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,083.15 | 2.17% | 7 |
| 2026-08-06 12:18:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,109.25 | 2.23% | 7 |
| 2026-08-06 12:16:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,030.95 | 2.07% | 7 |
| 2026-08-06 12:15:00 | $19.12 | BUY | 2610 | $49,890.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,044.00 | 2.09% | 7 |
| 2026-08-06 11:54:00 | $19.11 | BUY | 2610 | $49,877.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,057.05 | 2.12% | 7 |
| 2026-08-06 11:47:00 | $19.12 | BUY | 2610 | $49,902.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,031.73 | 2.07% | 7 |
| 2026-08-06 09:54:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,030.95 | 2.07% | 7 |
| 2026-08-06 09:53:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,083.15 | 2.17% | 7 |
| 2026-08-06 09:52:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,161.45 | 2.33% | 7 |
| 2026-08-06 09:51:00 | $19.02 | BUY | 2610 | $49,642.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,291.95 | 2.6% | 7 |
| 2026-08-06 09:50:00 | $19.06 | BUY | 2610 | $49,746.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,187.55 | 2.39% | 7 |
| 2026-08-06 09:49:00 | $19.05 | BUY | 2610 | $49,720.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,213.65 | 2.44% | 7 |
| 2026-08-06 09:48:00 | $19.08 | BUY | 2610 | $49,798.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,135.35 | 2.28% | 7 |
| 2026-08-06 09:47:00 | $19.06 | BUY | 2610 | $49,746.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,187.55 | 2.39% | 7 |
| 2026-08-06 09:46:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,083.15 | 2.17% | 7 |
| 2026-08-06 09:45:00 | $19.08 | BUY | 2610 | $49,798.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,135.35 | 2.28% | 7 |
| 2026-08-06 09:44:00 | $19.02 | BUY | 2610 | $49,642.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,291.95 | 2.6% | 7 |
| 2026-08-06 09:43:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,109.25 | 2.23% | 7 |
| 2026-08-06 09:42:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,109.25 | 2.23% | 7 |
| 2026-08-06 09:40:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,083.15 | 2.17% | 7 |
| 2026-08-06 09:39:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,030.95 | 2.07% | 7 |
| 2026-08-06 09:38:00 | $19.02 | BUY | 2610 | $49,642.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,291.95 | 2.6% | 7 |
| 2026-08-06 09:37:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $952.65 | 1.91% | 7 |
| 2026-08-06 09:36:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $952.65 | 1.91% | 7 |
| 2026-08-06 09:35:00 | $19.22 | BUY | 2610 | $50,164.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $769.95 | 1.53% | 7 |
| 2026-08-06 09:30:00 | $19.17 | BUY | 2610 | $50,033.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $900.45 | 1.8% | 7 |
| 2026-08-03 11:09:00 | $20.43 | SELL | 2550 | $52,096.50 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $20.42 | SELL | 2550 | $52,071.00 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $20.41 | SELL | 2550 | $52,045.50 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $20.41 | SELL | 2550 | $52,045.50 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $20.42 | SELL | 2550 | $52,071.00 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $20.40 | SELL | 2550 | $52,020.00 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $20.40 | SELL | 2550 | $52,020.00 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $20.41 | SELL | 2550 | $52,045.50 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $20.43 | SELL | 2550 | $52,083.80 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $20.44 | SELL | 2550 | $52,122.00 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $20.49 | SELL | 2550 | $52,236.80 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $20.48 | SELL | 2550 | $52,224.00 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $20.40 | SELL | 2550 | $52,007.20 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $20.40 | SELL | 2550 | $52,020.00 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $20.47 | SELL | 2550 | $52,198.50 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $20.50 | SELL | 2550 | $52,275.00 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $20.51 | SELL | 2550 | $52,300.50 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $20.51 | SELL | 2550 | $52,300.50 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $20.51 | SELL | 2550 | $52,287.80 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $20.51 | SELL | 2550 | $52,312.00 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $20.52 | SELL | 2550 | $52,313.20 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $20.53 | SELL | 2550 | $52,351.50 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $20.50 | SELL | 2550 | $52,275.00 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $20.51 | SELL | 2550 | $52,300.50 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $20.51 | SELL | 2550 | $52,300.50 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $20.53 | SELL | 2550 | $52,351.50 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $20.54 | SELL | 2550 | $52,364.20 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $20.47 | SELL | 2550 | $52,198.50 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $20.48 | SELL | 2550 | $52,224.00 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $20.47 | SELL | 2550 | $52,185.80 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $20.47 | SELL | 2550 | $52,185.80 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $20.43 | SELL | 2550 | $52,096.50 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $20.41 | SELL | 2550 | $52,045.50 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $20.39 | SELL | 2550 | $51,981.80 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $20.35 | SELL | 2550 | $51,892.50 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $20.37 | SELL | 2550 | $51,943.50 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $20.39 | SELL | 2550 | $51,994.50 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $20.42 | SELL | 2550 | $52,071.00 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $20.43 | SELL | 2550 | $52,096.50 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $20.40 | SELL | 2550 | $52,020.00 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $20.39 | SELL | 2550 | $51,981.80 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $20.35 | SELL | 2550 | $51,879.80 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $20.29 | SELL | 2550 | $51,739.50 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $20.30 | SELL | 2550 | $51,765.00 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $20.30 | SELL | 2550 | $51,752.20 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $20.30 | SELL | 2550 | $51,765.00 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $20.29 | SELL | 2550 | $51,739.50 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $20.30 | SELL | 2550 | $51,752.20 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $20.37 | SELL | 2550 | $51,943.50 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $20.42 | SELL | 2550 | $52,071.00 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $20.37 | SELL | 2550 | $51,943.50 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $20.07 | SELL | 2550 | $51,177.20 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $20.08 | SELL | 2550 | $51,204.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $20.08 | SELL | 2550 | $51,204.00 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $20.05 | SELL | 2550 | $51,127.50 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $20.08 | SELL | 2550 | $51,204.00 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $20.08 | SELL | 2550 | $51,191.20 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $20.05 | SELL | 2550 | $51,127.50 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $20.05 | SELL | 2550 | $51,127.50 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $19.98 | SELL | 2550 | $50,949.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $19.95 | SELL | 2550 | $50,872.50 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $19.93 | SELL | 2550 | $50,821.50 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $19.88 | SELL | 2550 | $50,694.00 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $19.91 | SELL | 2550 | $50,770.50 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $19.93 | SELL | 2550 | $50,821.50 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $19.98 | SELL | 2550 | $50,949.00 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-07-31 11:50:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-07-31 11:49:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-07-31 11:48:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-07-31 11:39:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-07-31 11:22:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-07-31 11:21:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-07-31 11:15:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-07-31 11:13:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-07-31 10:37:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-07-31 10:36:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-07-31 10:35:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-07-31 10:34:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-07-31 10:33:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-07-31 10:32:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-07-31 10:31:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-07-31 10:30:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-07-31 10:00:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-07-31 09:58:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-07-31 09:55:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-07-31 09:54:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-07-31 09:53:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-07-31 09:51:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-07-31 09:50:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-07-31 09:49:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-07-31 09:48:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $19.60 | SELL | 2570 | $50,372.00 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $19.60 | SELL | 2640 | $51,744.00 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $19.61 | SELL | 2640 | $51,757.20 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $19.60 | SELL | 2640 | $51,744.00 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $19.63 | SELL | 2640 | $51,810.00 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $19.62 | SELL | 2640 | $51,796.80 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $19.66 | SELL | 2640 | $51,902.40 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $19.66 | SELL | 2640 | $51,902.40 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $19.70 | SELL | 2640 | $51,994.80 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $19.69 | SELL | 2640 | $51,981.60 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $19.69 | SELL | 2640 | $51,981.60 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $19.72 | SELL | 2640 | $52,060.80 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $19.56 | SELL | 2640 | $51,625.20 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $19.56 | SELL | 2640 | $51,638.40 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $19.58 | SELL | 2640 | $51,691.20 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $19.55 | SELL | 2640 | $51,612.00 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $19.53 | SELL | 2640 | $51,559.20 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $19.50 | SELL | 2640 | $51,480.00 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $19.46 | SELL | 2640 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $19.45 | SELL | 2640 | $51,336.90 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $19.43 | SELL | 2640 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $19.43 | SELL | 2640 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 15:00:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-07-30 14:59:00 | $19.43 | SELL | 2640 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:58:00 | $19.43 | SELL | 2640 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:57:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-07-30 14:56:00 | $19.43 | SELL | 2640 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:55:00 | $19.42 | SELL | 2640 | $51,255.60 | - | - | - | - | ||
| 2026-07-30 14:54:00 | $19.41 | SELL | 2640 | $51,229.20 | - | - | - | - | ||
| 2026-07-30 14:31:00 | $19.42 | SELL | 2640 | $51,255.60 | - | - | - | - | ||
| 2026-07-30 14:30:00 | $19.42 | SELL | 2640 | $51,255.60 | - | - | - | - | ||
| 2026-07-30 14:29:00 | $19.42 | SELL | 2640 | $51,255.60 | - | - | - | - | ||
| 2026-07-30 14:28:00 | $19.41 | SELL | 2640 | $51,229.20 | - | - | - | - | ||
| 2026-07-30 14:27:00 | $19.41 | SELL | 2640 | $51,229.20 | - | - | - | - | ||
| 2026-07-30 14:26:00 | $19.41 | SELL | 2640 | $51,229.20 | - | - | - | - | ||
| 2026-07-30 14:25:00 | $19.42 | SELL | 2640 | $51,255.60 | - | - | - | - | ||
| 2026-07-30 14:24:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-07-30 14:23:00 | $19.41 | SELL | 2640 | $51,229.20 | - | - | - | - | ||
| 2026-07-30 14:21:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-07-30 14:20:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-07-30 14:19:00 | $19.41 | SELL | 2640 | $51,229.20 | - | - | - | - | ||
| 2026-07-30 14:15:00 | $19.41 | SELL | 2640 | $51,229.20 | - | - | - | - | ||
| 2026-07-30 14:08:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-07-30 14:03:00 | $19.41 | SELL | 2640 | $51,229.20 | - | - | - | - | ||
| 2026-07-30 13:42:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-07-30 13:41:00 | $19.42 | SELL | 2640 | $51,255.60 | - | - | - | - | ||
| 2026-07-30 13:40:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-07-30 13:39:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-07-30 13:38:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-07-30 13:37:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-07-30 13:36:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-07-30 13:35:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-07-30 10:45:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-07-30 10:15:00 | $19.45 | SELL | 2640 | $51,348.00 | - | - | - | - | ||
| 2026-07-30 10:14:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-07-30 10:13:00 | $19.45 | SELL | 2640 | $51,348.00 | - | - | - | - | ||
| 2026-07-30 10:12:00 | $19.45 | SELL | 2640 | $51,348.00 | - | - | - | - | ||
| 2026-07-30 10:11:00 | $19.47 | SELL | 2640 | $51,400.80 | - | - | - | - | ||
| 2026-07-30 10:10:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-07-30 10:09:00 | $19.36 | SELL | 2640 | $51,110.40 | - | - | - | - | ||
| 2026-07-30 10:08:00 | $19.32 | SELL | 2640 | $51,004.80 | - | - | - | - | ||
| 2026-07-30 10:07:00 | $19.39 | SELL | 2640 | $51,189.60 | - | - | - | - | ||
| 2026-07-30 10:06:00 | $19.35 | SELL | 2640 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $19.33 | SELL | 2700 | $52,177.50 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $19.35 | SELL | 2700 | $52,231.50 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $19.35 | SELL | 2700 | $52,231.50 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $19.37 | SELL | 2700 | $52,285.50 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $19.42 | SELL | 2700 | $52,434.00 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $19.40 | SELL | 2700 | $52,366.50 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $19.38 | SELL | 2700 | $52,312.50 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $19.37 | SELL | 2700 | $52,285.50 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $19.42 | SELL | 2700 | $52,420.50 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $19.35 | SELL | 2700 | $52,231.50 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $19.30 | SELL | 2700 | $52,096.50 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $19.36 | SELL | 2700 | $52,258.50 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $19.34 | SELL | 2700 | $52,231.00 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $19.35 | SELL | 2700 | $52,231.50 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $19.33 | SELL | 2700 | $52,193.40 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $19.21 | SELL | 2700 | $51,853.50 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $19.22 | SELL | 2700 | $51,880.50 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $19.20 | SELL | 2700 | $51,840.00 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $19.19 | SELL | 2700 | $51,813.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $19.20 | SELL | 2700 | $51,840.00 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $19.21 | SELL | 2700 | $51,853.50 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $19.22 | SELL | 2700 | $51,880.50 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $19.18 | SELL | 2700 | $51,786.00 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $19.18 | SELL | 2700 | $51,786.00 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $19.18 | SELL | 2700 | $51,786.00 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $19.15 | SELL | 2700 | $51,705.00 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $19.14 | SELL | 2700 | $51,678.00 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $19.12 | SELL | 2700 | $51,624.00 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $19.14 | SELL | 2700 | $51,678.00 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $19.13 | SELL | 2700 | $51,651.00 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $19.12 | SELL | 2700 | $51,624.00 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $19.12 | SELL | 2700 | $51,624.00 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-07-22 15:59:00 | $19.07 | SELL | 2710 | $51,666.10 | - | - | - | - | ||
| 2026-07-22 15:58:00 | $19.08 | SELL | 2710 | $51,706.80 | - | - | - | - | ||
| 2026-07-22 15:57:00 | $19.06 | SELL | 2710 | $51,652.60 | - | - | - | - | ||
| 2026-07-22 15:56:00 | $19.09 | SELL | 2710 | $51,733.90 | - | - | - | - | ||
| 2026-07-22 15:55:00 | $19.03 | SELL | 2710 | $51,571.30 | - | - | - | - | ||
| 2026-07-22 15:54:00 | $19.06 | SELL | 2710 | $51,639.10 | - | - | - | - | ||
| 2026-07-22 15:53:00 | $19.04 | SELL | 2710 | $51,584.90 | - | - | - | - | ||
| 2026-07-22 15:52:00 | $19.04 | SELL | 2710 | $51,598.40 | - | - | - | - | ||
| 2026-07-22 15:51:00 | $19.04 | SELL | 2710 | $51,584.90 | - | - | - | - | ||
| 2026-07-22 15:50:00 | $19.04 | SELL | 2710 | $51,584.90 | - | - | - | - | ||
| 2026-07-22 15:49:00 | $18.98 | SELL | 2710 | $51,435.80 | - | - | - | - | ||
| 2026-07-22 15:48:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 15:47:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 15:46:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 15:45:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 15:44:00 | $18.93 | SELL | 2710 | $51,300.30 | - | - | - | - | ||
| 2026-07-22 15:43:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 15:42:00 | $18.95 | SELL | 2710 | $51,354.50 | - | - | - | - | ||
| 2026-07-22 15:41:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 15:40:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 15:39:00 | $18.94 | SELL | 2710 | $51,324.70 | - | - | - | - | ||
| 2026-07-22 15:38:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 15:37:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-07-22 15:36:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 15:35:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 15:34:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 15:33:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 15:32:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 15:31:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 15:30:00 | $18.94 | SELL | 2710 | $51,327.40 | - | - | - | - | ||
| 2026-07-22 15:29:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 15:28:00 | $18.95 | SELL | 2710 | $51,340.90 | - | - | - | - | ||
| 2026-07-22 15:27:00 | $18.95 | SELL | 2710 | $51,348.30 | - | - | - | - | ||
| 2026-07-22 15:26:00 | $18.93 | SELL | 2710 | $51,300.30 | - | - | - | - | ||
| 2026-07-22 15:25:00 | $18.94 | SELL | 2710 | $51,327.40 | - | - | - | - | ||
| 2026-07-22 15:24:00 | $18.97 | SELL | 2710 | $51,395.10 | - | - | - | - | ||
| 2026-07-22 15:23:00 | $18.97 | SELL | 2710 | $51,395.10 | - | - | - | - | ||
| 2026-07-22 15:22:00 | $18.96 | SELL | 2710 | $51,368.10 | - | - | - | - | ||
| 2026-07-22 15:21:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 15:20:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-22 15:19:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-22 15:18:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 15:17:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-22 15:16:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-22 15:15:00 | $18.87 | SELL | 2710 | $51,137.70 | - | - | - | - | ||
| 2026-07-22 15:14:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-22 15:13:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 15:12:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-22 15:11:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 15:10:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-22 15:09:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 15:08:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 15:07:00 | $18.93 | SELL | 2710 | $51,300.30 | - | - | - | - | ||
| 2026-07-22 15:06:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 15:05:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-22 15:04:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 15:03:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 15:02:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 15:01:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 15:00:00 | $18.87 | SELL | 2710 | $51,137.70 | - | - | - | - | ||
| 2026-07-22 14:59:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-22 14:58:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 14:57:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 14:56:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 14:55:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 14:54:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-22 14:53:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 14:52:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-22 14:51:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 14:50:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 14:49:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 14:48:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 14:47:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 14:46:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 14:45:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 14:44:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 14:43:00 | $18.93 | SELL | 2710 | $51,300.30 | - | - | - | - | ||
| 2026-07-22 14:42:00 | $18.93 | SELL | 2710 | $51,294.10 | - | - | - | - | ||
| 2026-07-22 14:41:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 14:40:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 14:39:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 14:38:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 14:37:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 14:36:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 14:35:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 14:34:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 14:33:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 14:32:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-07-22 14:31:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-07-22 14:30:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 14:29:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 14:28:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 14:27:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 14:26:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 14:25:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 14:24:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 14:23:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 14:22:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 14:21:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 14:20:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 14:19:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 14:18:00 | $18.87 | SELL | 2710 | $51,137.70 | - | - | - | - | ||
| 2026-07-22 14:17:00 | $18.86 | SELL | 2710 | $51,097.10 | - | - | - | - | ||
| 2026-07-22 14:16:00 | $18.86 | SELL | 2710 | $51,097.10 | - | - | - | - | ||
| 2026-07-22 14:15:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-22 14:14:00 | $18.84 | SELL | 2710 | $51,042.90 | - | - | - | - | ||
| 2026-07-22 14:13:00 | $18.84 | SELL | 2710 | $51,042.90 | - | - | - | - | ||
| 2026-07-22 14:12:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-22 14:11:00 | $18.87 | SELL | 2710 | $51,132.30 | - | - | - | - | ||
| 2026-07-22 14:10:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-22 14:09:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-22 14:08:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-22 14:07:00 | $18.82 | SELL | 2710 | $50,988.60 | - | - | - | - | ||
| 2026-07-22 14:06:00 | $18.82 | SELL | 2710 | $50,988.60 | - | - | - | - | ||
| 2026-07-22 14:05:00 | $18.80 | SELL | 2710 | $50,934.40 | - | - | - | - | ||
| 2026-07-22 14:04:00 | $18.81 | SELL | 2710 | $50,961.60 | - | - | - | - | ||
| 2026-07-22 14:03:00 | $18.79 | SELL | 2710 | $50,907.40 | - | - | - | - | ||
| 2026-07-22 14:02:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-22 14:01:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-22 14:00:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-22 13:59:00 | $18.80 | SELL | 2710 | $50,934.40 | - | - | - | - | ||
| 2026-07-22 13:58:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-22 13:57:00 | $18.80 | SELL | 2710 | $50,934.40 | - | - | - | - | ||
| 2026-07-22 13:56:00 | $18.80 | SELL | 2710 | $50,934.40 | - | - | - | - | ||
| 2026-07-22 13:55:00 | $18.79 | SELL | 2710 | $50,907.40 | - | - | - | - | ||
| 2026-07-22 13:54:00 | $18.79 | SELL | 2710 | $50,907.40 | - | - | - | - | ||
| 2026-07-22 13:53:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-22 13:52:00 | $18.81 | SELL | 2710 | $50,961.60 | - | - | - | - | ||
| 2026-07-22 13:51:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-22 13:50:00 | $18.81 | SELL | 2710 | $50,961.60 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $18.81 | SELL | 2710 | $50,961.60 | - | - | - | - | ||
| 2026-07-22 13:48:00 | $18.81 | SELL | 2710 | $50,961.60 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $18.83 | SELL | 2710 | $51,015.80 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $18.84 | SELL | 2710 | $51,042.90 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $18.85 | SELL | 2710 | $51,069.90 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $18.86 | SELL | 2710 | $51,097.10 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $18.86 | SELL | 2710 | $51,097.10 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $18.86 | SELL | 2710 | $51,097.10 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 13:14:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $18.87 | SELL | 2710 | $51,137.70 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 12:54:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 12:53:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 12:52:00 | $18.90 | SELL | 2710 | $51,219.00 | - | - | - | - | ||
| 2026-07-22 12:51:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 12:50:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 12:49:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 12:48:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 12:47:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 12:46:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 12:45:00 | $18.93 | SELL | 2710 | $51,300.30 | - | - | - | - | ||
| 2026-07-22 12:44:00 | $18.93 | SELL | 2710 | $51,300.30 | - | - | - | - | ||
| 2026-07-22 12:43:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 12:42:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 12:41:00 | $18.95 | SELL | 2710 | $51,340.90 | - | - | - | - | ||
| 2026-07-22 12:40:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 12:39:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 12:38:00 | $18.93 | SELL | 2710 | $51,300.30 | - | - | - | - | ||
| 2026-07-22 12:37:00 | $18.95 | SELL | 2710 | $51,340.90 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 12:35:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 12:34:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 12:33:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 12:31:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 12:30:00 | $18.87 | SELL | 2710 | $51,137.70 | - | - | - | - | ||
| 2026-07-22 12:29:00 | $18.86 | SELL | 2710 | $51,097.10 | - | - | - | - | ||
| 2026-07-22 12:28:00 | $18.85 | SELL | 2710 | $51,069.90 | - | - | - | - | ||
| 2026-07-22 12:27:00 | $18.81 | SELL | 2710 | $50,961.60 | - | - | - | - | ||
| 2026-07-22 12:26:00 | $18.83 | SELL | 2710 | $51,015.80 | - | - | - | - | ||
| 2026-07-22 12:25:00 | $18.81 | SELL | 2710 | $50,961.60 | - | - | - | - | ||
| 2026-07-22 12:24:00 | $18.80 | SELL | 2710 | $50,939.90 | - | - | - | - | ||
| 2026-07-22 12:23:00 | $18.78 | SELL | 2710 | $50,880.20 | - | - | - | - | ||
| 2026-07-22 12:22:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-22 12:21:00 | $18.80 | SELL | 2710 | $50,934.40 | - | - | - | - | ||
| 2026-07-22 12:20:00 | $18.79 | SELL | 2710 | $50,907.40 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $18.78 | SELL | 2710 | $50,893.80 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $18.78 | SELL | 2710 | $50,880.20 | - | - | - | - | ||
| 2026-07-22 12:17:00 | $18.78 | SELL | 2710 | $50,880.20 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $18.79 | SELL | 2710 | $50,907.40 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $18.80 | SELL | 2710 | $50,934.40 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $18.78 | SELL | 2710 | $50,880.20 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $18.80 | SELL | 2710 | $50,934.40 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $18.81 | SELL | 2710 | $50,961.60 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $18.85 | SELL | 2710 | $51,069.90 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $18.85 | SELL | 2710 | $51,069.90 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $18.86 | SELL | 2710 | $51,097.10 | - | - | - | - | ||
| 2026-07-22 12:04:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-22 12:03:00 | $18.83 | SELL | 2710 | $51,034.70 | - | - | - | - | ||
| 2026-07-22 12:02:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-22 12:01:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 11:58:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 11:57:00 | $18.86 | SELL | 2710 | $51,097.10 | - | - | - | - | ||
| 2026-07-22 11:56:00 | $18.82 | SELL | 2710 | $50,988.60 | - | - | - | - | ||
| 2026-07-22 11:55:00 | $18.78 | SELL | 2710 | $50,880.20 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $18.76 | SELL | 2710 | $50,826.10 | - | - | - | - | ||
| 2026-07-22 11:53:00 | $18.74 | SELL | 2710 | $50,771.90 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $18.72 | SELL | 2710 | $50,717.60 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $18.72 | SELL | 2710 | $50,717.60 | - | - | - | - | ||
| 2026-07-22 11:50:00 | $18.71 | SELL | 2710 | $50,704.10 | - | - | - | - | ||
| 2026-07-22 11:49:00 | $18.72 | SELL | 2710 | $50,717.60 | - | - | - | - | ||
| 2026-07-22 11:48:00 | $18.71 | SELL | 2710 | $50,704.10 | - | - | - | - | ||
| 2026-07-22 11:47:00 | $18.72 | SELL | 2710 | $50,717.60 | - | - | - | - | ||
| 2026-07-22 11:46:00 | $18.72 | SELL | 2710 | $50,717.60 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $18.72 | SELL | 2710 | $50,717.60 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $18.70 | SELL | 2710 | $50,677.00 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $18.72 | SELL | 2710 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $18.71 | SELL | 2710 | $50,704.10 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $18.70 | SELL | 2710 | $50,677.00 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $18.73 | SELL | 2710 | $50,758.30 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $18.74 | SELL | 2710 | $50,785.40 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $18.70 | SELL | 2710 | $50,677.00 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $18.75 | SELL | 2710 | $50,812.50 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $18.73 | SELL | 2710 | $50,758.30 | - | - | - | - | ||
| 2026-07-22 10:15:00 | $18.72 | SELL | 2710 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $18.76 | SELL | 2710 | $50,839.60 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $18.70 | SELL | 2710 | $50,677.00 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $18.71 | SELL | 2710 | $50,704.10 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $18.71 | SELL | 2710 | $50,704.10 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $18.72 | SELL | 2710 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $18.70 | SELL | 2710 | $50,677.00 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $18.76 | SELL | 2710 | $50,839.60 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $18.71 | SELL | 2710 | $50,704.10 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $18.72 | SELL | 2710 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $18.71 | SELL | 2710 | $50,704.10 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $18.72 | SELL | 2710 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $18.67 | SELL | 2710 | $50,595.70 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $18.74 | SELL | 2710 | $50,785.40 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $18.67 | SELL | 2710 | $50,595.70 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $18.65 | SELL | 2710 | $50,541.50 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $18.75 | SELL | 2710 | $50,812.50 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $18.49 | SELL | 2710 | $50,107.90 | - | - | - | - | ||
| 2026-07-21 15:59:00 | $18.12 | SELL | 2780 | $50,359.70 | - | - | - | - | ||
| 2026-07-21 15:58:00 | $18.16 | SELL | 2780 | $50,470.90 | - | - | - | - | ||
| 2026-07-21 15:57:00 | $18.16 | SELL | 2780 | $50,484.80 | - | - | - | - | ||
| 2026-07-21 15:56:00 | $18.14 | SELL | 2780 | $50,415.30 | - | - | - | - | ||
| 2026-07-21 15:55:00 | $18.08 | SELL | 2780 | $50,262.40 | - | - | - | - | ||
| 2026-07-21 15:54:00 | $18.08 | SELL | 2780 | $50,248.50 | - | - | - | - | ||
| 2026-07-21 15:53:00 | $18.09 | SELL | 2780 | $50,290.20 | - | - | - | - | ||
| 2026-07-21 15:52:00 | $18.11 | SELL | 2780 | $50,331.90 | - | - | - | - | ||
| 2026-07-21 15:51:00 | $18.08 | SELL | 2780 | $50,259.60 | - | - | - | - | ||
| 2026-07-21 15:50:00 | $18.06 | SELL | 2780 | $50,192.90 | - | - | - | - | ||
| 2026-07-21 15:49:00 | $18.06 | SELL | 2780 | $50,206.80 | - | - | - | - | ||
| 2026-07-21 15:48:00 | $18.06 | SELL | 2780 | $50,192.90 | - | - | - | - | ||
| 2026-07-21 15:47:00 | $18.05 | SELL | 2780 | $50,165.10 | - | - | - | - | ||
| 2026-07-21 15:46:00 | $18.04 | SELL | 2780 | $50,159.50 | - | - | - | - | ||
| 2026-07-21 15:45:00 | $18.05 | SELL | 2780 | $50,165.10 | - | - | - | - | ||
| 2026-07-21 15:44:00 | $18.04 | SELL | 2780 | $50,137.30 | - | - | - | - | ||
| 2026-07-21 15:43:00 | $18.04 | SELL | 2780 | $50,137.30 | - | - | - | - | ||
| 2026-07-21 15:42:00 | $18.05 | SELL | 2780 | $50,176.20 | - | - | - | - | ||
| 2026-07-21 15:41:00 | $18.05 | SELL | 2780 | $50,179.00 | - | - | - | - | ||
| 2026-07-21 15:40:00 | $18.02 | SELL | 2780 | $50,081.70 | - | - | - | - | ||
| 2026-07-21 15:39:00 | $18.04 | SELL | 2780 | $50,137.30 | - | - | - | - | ||
| 2026-07-21 15:38:00 | $18.05 | SELL | 2780 | $50,165.10 | - | - | - | - | ||
| 2026-07-21 15:37:00 | $18.05 | SELL | 2780 | $50,179.00 | - | - | - | - | ||
| 2026-07-21 15:36:00 | $18.03 | SELL | 2780 | $50,109.50 | - | - | - | - | ||
| 2026-07-21 15:35:00 | $18.02 | SELL | 2780 | $50,081.70 | - | - | - | - | ||
| 2026-07-21 15:34:00 | $18.01 | SELL | 2780 | $50,053.90 | - | - | - | - | ||
| 2026-07-21 15:33:00 | $18.03 | SELL | 2780 | $50,123.40 | - | - | - | - | ||
| 2026-07-21 15:32:00 | $18.02 | SELL | 2780 | $50,095.60 | - | - | - | - | ||
| 2026-07-21 15:31:00 | $18.02 | SELL | 2780 | $50,092.80 | - | - | - | - | ||
| 2026-07-21 15:30:00 | $17.99 | SELL | 2780 | $49,998.30 | - | - | - | - | ||
| 2026-07-21 15:29:00 | $17.97 | SELL | 2780 | $49,942.70 | - | - | - | - | ||
| 2026-07-21 15:28:00 | $17.96 | SELL | 2780 | $49,914.90 | - | - | - | - | ||
| 2026-07-21 15:25:00 | $17.97 | SELL | 2780 | $49,956.60 | - | - | - | - | ||
| 2026-07-21 15:24:00 | $17.98 | SELL | 2780 | $49,970.50 | - | - | - | - | ||
| 2026-07-21 15:23:00 | $17.97 | SELL | 2780 | $49,956.60 | - | - | - | - | ||
| 2026-07-21 15:22:00 | $17.95 | SELL | 2780 | $49,912.40 | - | - | - | - | ||
| 2026-07-21 15:19:00 | $17.97 | SELL | 2780 | $49,942.70 | - | - | - | - | ||
| 2026-07-21 15:18:00 | $17.98 | SELL | 2780 | $49,970.50 | - | - | - | - | ||
| 2026-07-21 15:17:00 | $17.96 | SELL | 2780 | $49,914.90 | - | - | - | - | ||
| 2026-07-21 15:16:00 | $17.96 | SELL | 2780 | $49,914.90 | - | - | - | - | ||
| 2026-07-21 15:15:00 | $17.96 | SELL | 2780 | $49,914.90 | - | - | - | - | ||
| 2026-07-21 15:14:00 | $17.98 | SELL | 2780 | $49,970.50 | - | - | - | - | ||
| 2026-07-21 15:13:00 | $17.97 | SELL | 2780 | $49,956.60 | - | - | - | - | ||
| 2026-07-21 15:12:00 | $17.96 | SELL | 2780 | $49,928.80 | - | - | - | - | ||
| 2026-07-21 15:11:00 | $17.96 | SELL | 2780 | $49,928.80 | - | - | - | - | ||
| 2026-07-21 15:04:00 | $17.96 | SELL | 2780 | $49,914.90 | - | - | - | - | ||
| 2026-07-21 09:40:00 | $17.96 | SELL | 2780 | $49,928.80 | - | - | - | - | ||
| 2026-07-21 09:39:00 | $18.00 | SELL | 2780 | $50,040.00 | - | - | - | - | ||
| 2026-07-21 09:38:00 | $17.98 | SELL | 2780 | $49,984.40 | - | - | - | - | ||
| 2026-07-21 09:37:00 | $17.95 | SELL | 2780 | $49,901.00 | - | - | - | - | ||
| 2026-07-21 09:36:00 | $17.95 | SELL | 2780 | $49,901.00 | - | - | - | - | ||
| 2026-07-21 09:35:00 | $18.08 | SELL | 2780 | $50,262.40 | - | - | - | - | ||
| 2026-07-21 09:31:00 | $17.99 | SELL | 2780 | $50,012.20 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $17.99 | SELL | 2780 | $50,012.20 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $17.93 | SELL | 2860 | $51,279.80 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $17.93 | SELL | 2860 | $51,279.80 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $17.97 | SELL | 2860 | $51,394.20 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $17.95 | SELL | 2860 | $51,337.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $17.91 | SELL | 2910 | $52,118.10 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $17.91 | SELL | 2910 | $52,118.10 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $17.94 | SELL | 2910 | $52,205.40 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $17.94 | SELL | 2910 | $52,205.40 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $17.95 | SELL | 2910 | $52,234.50 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $17.94 | SELL | 2910 | $52,205.40 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $17.90 | SELL | 2910 | $52,089.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $17.90 | SELL | 2910 | $52,089.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $17.92 | SELL | 2910 | $52,147.20 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $17.97 | SELL | 2910 | $52,292.70 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $17.92 | SELL | 2910 | $52,147.20 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $17.95 | SELL | 2910 | $52,234.50 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $17.91 | SELL | 2910 | $52,118.10 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $17.96 | SELL | 2910 | $52,263.60 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $17.96 | SELL | 2910 | $52,263.60 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $17.94 | SELL | 2910 | $52,205.40 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $17.92 | SELL | 2910 | $52,147.20 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $17.91 | SELL | 2910 | $52,118.10 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $17.97 | SELL | 2910 | $52,292.70 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $17.98 | SELL | 2910 | $52,321.80 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $18.00 | SELL | 2910 | $52,380.00 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $17.96 | SELL | 2910 | $52,263.60 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $17.90 | SELL | 2910 | $52,089.00 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $17.92 | SELL | 2910 | $52,147.20 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $17.91 | SELL | 2910 | $52,118.10 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $17.90 | SELL | 2910 | $52,089.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $17.91 | SELL | 2910 | $52,118.10 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $17.97 | SELL | 2910 | $52,292.70 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $17.94 | SELL | 2910 | $52,205.40 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $18.01 | SELL | 2910 | $52,409.10 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $17.99 | SELL | 2910 | $52,350.90 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $17.94 | SELL | 2910 | $52,205.40 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $17.92 | SELL | 2910 | $52,147.20 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $17.92 | SELL | 2910 | $52,147.20 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $17.83 | SELL | 2910 | $51,885.30 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $17.82 | SELL | 2910 | $51,856.20 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $17.80 | SELL | 2910 | $51,798.00 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $17.73 | SELL | 2910 | $51,594.30 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $17.79 | SELL | 2910 | $51,768.90 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $17.81 | SELL | 2910 | $51,827.10 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $17.77 | SELL | 2910 | $51,710.70 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $17.73 | SELL | 2910 | $51,594.30 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $17.73 | SELL | 2910 | $51,594.30 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $17.46 | SELL | 2910 | $50,808.60 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $17.44 | SELL | 2910 | $50,750.40 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $17.43 | SELL | 3070 | $53,510.10 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $17.48 | SELL | 3070 | $53,663.60 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $17.48 | SELL | 3070 | $53,663.60 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $17.48 | SELL | 3070 | $53,663.60 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $17.48 | SELL | 3070 | $53,663.60 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $17.46 | SELL | 3070 | $53,602.20 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $17.44 | SELL | 3070 | $53,540.80 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $17.47 | SELL | 3070 | $53,632.90 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $17.49 | SELL | 3070 | $53,694.30 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $17.55 | SELL | 3070 | $53,878.50 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $17.54 | SELL | 3070 | $53,847.80 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $17.51 | SELL | 3070 | $53,755.70 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $17.51 | SELL | 3070 | $53,755.70 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $17.50 | SELL | 3070 | $53,725.00 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $17.49 | SELL | 3070 | $53,694.30 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $17.49 | SELL | 3070 | $53,694.30 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $17.50 | SELL | 3070 | $53,725.00 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $17.50 | SELL | 3070 | $53,725.00 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $17.47 | SELL | 3070 | $53,632.90 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $17.43 | SELL | 3070 | $53,510.10 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $17.45 | SELL | 3070 | $53,571.50 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $17.45 | SELL | 3070 | $53,571.50 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $17.43 | SELL | 3070 | $53,510.10 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $17.44 | SELL | 3070 | $53,540.80 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $17.44 | SELL | 3070 | $53,540.80 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $17.48 | SELL | 3070 | $53,663.60 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $17.49 | SELL | 3070 | $53,694.30 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $17.49 | SELL | 3070 | $53,694.30 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $17.48 | SELL | 3070 | $53,663.60 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $17.47 | SELL | 3070 | $53,632.90 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $17.44 | SELL | 3070 | $53,540.80 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $17.45 | SELL | 3070 | $53,571.50 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $17.48 | SELL | 3070 | $53,663.60 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $17.47 | SELL | 3070 | $53,632.90 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $17.45 | SELL | 3070 | $53,571.50 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $17.47 | SELL | 3070 | $53,632.90 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $17.47 | SELL | 3070 | $53,632.90 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $17.46 | SELL | 3070 | $53,602.20 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $17.46 | SELL | 3070 | $53,602.20 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $17.46 | SELL | 3070 | $53,602.20 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $17.46 | SELL | 3070 | $53,602.20 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $17.45 | SELL | 3070 | $53,571.50 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $17.44 | SELL | 3070 | $53,540.80 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $17.44 | SELL | 3070 | $53,540.80 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $17.41 | SELL | 3070 | $53,448.70 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $17.43 | SELL | 3070 | $53,510.10 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $17.41 | SELL | 3070 | $53,448.70 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $17.39 | SELL | 3070 | $53,387.30 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $17.34 | SELL | 3070 | $53,233.80 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $17.27 | SELL | 3070 | $53,018.90 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $17.24 | SELL | 3070 | $52,926.80 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $17.23 | SELL | 3070 | $52,896.10 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $17.24 | SELL | 3070 | $52,926.80 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $17.23 | SELL | 3070 | $52,896.10 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $17.21 | SELL | 3070 | $52,834.70 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $17.23 | SELL | 3070 | $52,896.10 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $17.19 | SELL | 3070 | $52,773.30 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $17.20 | SELL | 3070 | $52,804.00 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $17.22 | SELL | 3070 | $52,865.40 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $17.20 | SELL | 3070 | $52,804.00 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $17.23 | SELL | 3070 | $52,896.10 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $17.20 | SELL | 3070 | $52,804.00 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $17.20 | SELL | 3070 | $52,804.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $17.20 | SELL | 3070 | $52,804.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $17.20 | SELL | 3070 | $52,804.00 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $17.21 | SELL | 3070 | $52,834.70 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $17.22 | SELL | 3070 | $52,865.40 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $17.19 | SELL | 2960 | $50,882.40 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $17.23 | SELL | 2960 | $51,000.80 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $17.25 | SELL | 2960 | $51,060.00 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $17.18 | SELL | 2960 | $50,852.80 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $17.20 | SELL | 2960 | $50,912.00 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $17.25 | SELL | 2960 | $51,060.00 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $17.22 | SELL | 2960 | $50,971.20 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $17.25 | SELL | 2960 | $51,060.00 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $17.25 | SELL | 2960 | $51,060.00 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $17.27 | SELL | 2960 | $51,119.20 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $17.23 | SELL | 2960 | $51,000.80 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $17.22 | SELL | 2960 | $50,971.20 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $17.15 | SELL | 2960 | $50,764.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $15.89 | BUY | 3070 | $48,766.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,883.55 | 7.96% | 5 |
Buy Times -> Sold
1393 -> 100% -> 1393
Sell Times -> Sold
2508 -> 55.54% -> 1393
Average Cost
$48,332.33
Min: $46,264.90 - Max: $50,183.20
Average Hold Days
7 days
Min: 1 - Max: 16
Average Gain
$2,109.89
Min: $500.40 - Max: $6,779.20
Average Gain (%)
4.37%
Min: 1.04% - Max: 13.89%
Buy Times -> Still Hold
1393 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:57:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $19.52 | SELL | 2610 | $50,934.10 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $19.49 | SELL | 2610 | $50,855.90 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $19.49 | SELL | 2610 | $50,855.90 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $19.60 | SELL | 2610 | $51,156.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $19.61 | SELL | 2610 | $51,182.10 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $19.60 | SELL | 2610 | $51,156.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $19.62 | SELL | 2610 | $51,208.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $19.62 | SELL | 2610 | $51,208.20 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $19.61 | SELL | 2610 | $51,182.10 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $19.61 | SELL | 2610 | $51,182.10 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $19.59 | SELL | 2610 | $51,129.90 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $19.55 | SELL | 2610 | $51,025.50 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $19.36 | SELL | 2580 | $49,935.90 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $19.34 | SELL | 2580 | $49,884.30 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $19.36 | SELL | 2580 | $49,935.90 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $19.35 | SELL | 2580 | $49,925.60 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $19.39 | SELL | 2580 | $50,029.60 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $19.38 | SELL | 2580 | $50,003.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $19.39 | SELL | 2580 | $50,028.80 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $19.48 | SELL | 2580 | $50,245.50 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $19.43 | SELL | 2580 | $50,129.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $19.36 | SELL | 2580 | $49,935.90 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $19.43 | SELL | 2580 | $50,129.40 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $19.48 | SELL | 2580 | $50,245.50 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $19.43 | SELL | 2580 | $50,129.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $19.32 | SELL | 2580 | $49,845.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $19.32 | SELL | 2580 | $49,845.60 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $19.32 | SELL | 2580 | $49,845.60 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $19.21 | SELL | 2720 | $52,237.60 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $19.19 | SELL | 2720 | $52,183.20 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $19.19 | SELL | 2720 | $52,183.20 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $19.21 | SELL | 2720 | $52,237.60 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $19.22 | SELL | 2720 | $52,283.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $19.23 | SELL | 2720 | $52,292.00 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $19.29 | SELL | 2720 | $52,455.20 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $19.30 | SELL | 2720 | $52,496.00 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $19.23 | SELL | 2720 | $52,292.00 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $19.29 | SELL | 2720 | $52,455.20 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $19.35 | SELL | 2720 | $52,635.30 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $19.35 | SELL | 2720 | $52,618.40 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $19.35 | SELL | 2720 | $52,618.40 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $19.38 | SELL | 2720 | $52,700.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $19.38 | SELL | 2720 | $52,700.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $19.39 | SELL | 2720 | $52,727.20 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $19.39 | SELL | 2720 | $52,727.20 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $19.35 | SELL | 2720 | $52,618.40 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $19.21 | SELL | 2720 | $52,237.60 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $19.19 | SELL | 2720 | $52,183.20 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $19.29 | SELL | 2720 | $52,455.20 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $19.29 | SELL | 2720 | $52,462.00 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $19.33 | SELL | 2720 | $52,577.30 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $19.31 | SELL | 2720 | $52,524.60 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $19.37 | SELL | 2720 | $52,672.80 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $19.37 | SELL | 2720 | $52,672.80 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $19.37 | SELL | 2720 | $52,672.80 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $19.30 | SELL | 2720 | $52,496.00 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $19.06 | SELL | 2720 | $51,843.20 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $19.10 | SELL | 2720 | $51,952.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $19.06 | SELL | 2720 | $51,843.20 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $19.11 | SELL | 2720 | $51,979.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $19.13 | SELL | 2720 | $52,033.60 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $19.11 | SELL | 2720 | $51,979.20 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $19.14 | SELL | 2720 | $52,060.80 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $19.13 | SELL | 2720 | $52,033.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $19.10 | SELL | 2720 | $51,952.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $19.14 | SELL | 2720 | $52,060.80 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $19.14 | SELL | 2720 | $52,060.80 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $19.10 | SELL | 2720 | $51,952.00 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $19.04 | SELL | 2720 | $51,788.80 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $19.07 | SELL | 2720 | $51,870.40 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $18.96 | SELL | 2720 | $51,571.20 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $18.93 | SELL | 2720 | $51,489.60 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $18.92 | SELL | 2720 | $51,462.40 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $18.91 | SELL | 2720 | $51,435.20 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $18.85 | SELL | 2720 | $51,272.00 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $18.84 | SELL | 2720 | $51,244.80 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $18.83 | SELL | 2720 | $51,217.60 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $18.61 | SELL | 2720 | $50,619.20 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $18.60 | SELL | 2720 | $50,592.00 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $18.57 | SELL | 2720 | $50,510.40 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $18.62 | SELL | 2720 | $50,646.40 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $18.61 | SELL | 2720 | $50,619.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $18.42 | SELL | 2720 | $50,102.40 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $18.32 | SELL | 2860 | $52,395.20 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $18.37 | SELL | 2860 | $52,538.20 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $18.36 | SELL | 2860 | $52,509.60 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $18.38 | SELL | 2860 | $52,566.80 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $18.44 | SELL | 2860 | $52,738.40 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $18.37 | SELL | 2860 | $52,538.20 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $18.45 | SELL | 2860 | $52,767.00 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $18.43 | SELL | 2860 | $52,709.80 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $18.40 | SELL | 2860 | $52,624.00 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $18.43 | SELL | 2860 | $52,709.80 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $18.38 | SELL | 2860 | $52,566.80 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $18.27 | SELL | 2760 | $50,425.20 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $18.26 | SELL | 2760 | $50,397.60 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $18.29 | SELL | 2760 | $50,480.40 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $18.28 | SELL | 2760 | $50,452.80 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $18.30 | SELL | 2760 | $50,508.00 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $18.25 | SELL | 2890 | $52,728.10 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $18.27 | SELL | 2890 | $52,785.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $18.33 | SELL | 2890 | $52,959.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $18.33 | SELL | 2890 | $52,959.20 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $18.31 | SELL | 2890 | $52,901.40 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $18.30 | SELL | 2890 | $52,887.00 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $18.30 | SELL | 2890 | $52,887.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $18.32 | SELL | 2890 | $52,930.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $18.30 | SELL | 2890 | $52,872.60 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $18.26 | SELL | 2890 | $52,756.90 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $18.33 | SELL | 2890 | $52,973.70 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $18.25 | SELL | 2890 | $52,728.10 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $18.35 | SELL | 2890 | $53,017.10 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $18.38 | SELL | 2890 | $53,118.20 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $18.36 | SELL | 2890 | $53,060.40 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $18.37 | SELL | 2890 | $53,074.90 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $18.38 | SELL | 2890 | $53,103.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $18.32 | SELL | 2890 | $52,930.40 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $18.30 | SELL | 2890 | $52,887.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $18.31 | SELL | 2890 | $52,901.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $18.34 | SELL | 2890 | $52,988.10 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $18.32 | SELL | 2890 | $52,930.40 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $18.33 | SELL | 2890 | $52,973.70 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $18.39 | SELL | 2890 | $53,149.70 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $18.39 | SELL | 2890 | $53,147.10 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $18.38 | SELL | 2890 | $53,103.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $18.34 | SELL | 2890 | $52,988.10 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $18.33 | SELL | 2890 | $52,959.20 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $18.32 | SELL | 2890 | $52,944.80 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $18.23 | SELL | 2890 | $52,670.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $18.22 | SELL | 2890 | $52,641.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $18.22 | SELL | 2890 | $52,641.40 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $18.22 | SELL | 2890 | $52,641.40 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $18.23 | SELL | 2890 | $52,670.20 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $18.22 | SELL | 2890 | $52,655.80 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $18.32 | SELL | 2890 | $52,944.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $18.29 | SELL | 2890 | $52,858.10 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $18.29 | SELL | 2890 | $52,858.10 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $18.22 | SELL | 2890 | $52,655.80 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,353.60 | 12.91% | 1 |
| 2026-08-26 09:42:00 | $16.05 | BUY | 3040 | $48,792.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,779.20 | 13.89% | 1 |
| 2026-08-26 09:41:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,475.20 | 13.19% | 1 |
| 2026-08-26 09:40:00 | $16.10 | BUY | 3040 | $48,944.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,627.20 | 13.54% | 1 |
| 2026-08-26 09:39:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,414.40 | 13.05% | 1 |
| 2026-08-26 09:38:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,536.00 | 13.33% | 1 |
| 2026-08-26 09:37:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,019.20 | 12.15% | 1 |
| 2026-08-26 09:36:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,080.00 | 12.29% | 1 |
| 2026-08-26 09:35:00 | $16.42 | BUY | 3040 | $49,916.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $5,654.40 | 11.33% | 1 |
| 2026-08-26 09:30:00 | $16.47 | BUY | 3040 | $50,055.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $5,515.78 | 11.02% | 1 |
| 2026-08-20 15:44:00 | $16.99 | BUY | 2740 | $46,552.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,534.60 | 7.59% | 7 |
| 2026-08-20 15:43:00 | $16.97 | BUY | 2740 | $46,484.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,603.10 | 7.75% | 7 |
| 2026-08-20 15:42:00 | $16.98 | BUY | 2740 | $46,511.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,575.70 | 7.69% | 7 |
| 2026-08-20 15:41:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 15:40:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:39:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 15:38:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:37:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:36:00 | $17.00 | BUY | 2740 | $46,580.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,507.20 | 7.53% | 7 |
| 2026-08-20 15:35:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 15:34:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 15:33:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 15:32:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 15:31:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:30:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 15:29:00 | $17.07 | BUY | 2740 | $46,771.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,315.40 | 7.09% | 7 |
| 2026-08-20 15:28:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 15:25:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 15:24:00 | $17.07 | BUY | 2740 | $46,771.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,315.40 | 7.09% | 7 |
| 2026-08-20 15:22:00 | $17.05 | BUY | 2740 | $46,717.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,370.20 | 7.21% | 7 |
| 2026-08-20 15:21:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 15:20:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:19:00 | $16.94 | BUY | 2740 | $46,415.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,671.60 | 7.91% | 7 |
| 2026-08-20 15:18:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 15:17:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 15:16:00 | $16.96 | BUY | 2740 | $46,470.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,616.80 | 7.78% | 7 |
| 2026-08-20 15:15:00 | $16.92 | BUY | 2740 | $46,347.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,740.10 | 8.07% | 7 |
| 2026-08-20 15:14:00 | $16.92 | BUY | 2740 | $46,347.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,740.10 | 8.07% | 7 |
| 2026-08-20 15:13:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:12:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:11:00 | $16.92 | BUY | 2740 | $46,347.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,740.10 | 8.07% | 7 |
| 2026-08-20 15:10:00 | $16.89 | BUY | 2740 | $46,264.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,822.30 | 8.26% | 7 |
| 2026-08-20 15:09:00 | $16.91 | BUY | 2740 | $46,333.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,753.80 | 8.1% | 7 |
| 2026-08-20 15:08:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:07:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:06:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:05:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:04:00 | $16.92 | BUY | 2740 | $46,347.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,740.10 | 8.07% | 7 |
| 2026-08-20 15:03:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:02:00 | $16.91 | BUY | 2740 | $46,319.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,767.50 | 8.13% | 7 |
| 2026-08-20 15:01:00 | $16.91 | BUY | 2740 | $46,319.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,767.50 | 8.13% | 7 |
| 2026-08-20 15:00:00 | $16.91 | BUY | 2740 | $46,319.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,767.50 | 8.13% | 7 |
| 2026-08-20 14:58:00 | $16.95 | BUY | 2740 | $46,429.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,657.90 | 7.88% | 7 |
| 2026-08-20 14:57:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 14:56:00 | $16.95 | BUY | 2740 | $46,443.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,644.20 | 7.85% | 7 |
| 2026-08-20 14:55:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 14:54:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 14:53:00 | $16.96 | BUY | 2740 | $46,456.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,630.50 | 7.81% | 7 |
| 2026-08-20 14:52:00 | $16.95 | BUY | 2740 | $46,429.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,657.90 | 7.88% | 7 |
| 2026-08-20 14:51:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 14:50:00 | $16.95 | BUY | 2740 | $46,429.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,657.90 | 7.88% | 7 |
| 2026-08-20 14:49:00 | $16.97 | BUY | 2740 | $46,497.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,589.40 | 7.72% | 7 |
| 2026-08-20 14:48:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:47:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:46:00 | $17.02 | BUY | 2740 | $46,623.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,463.36 | 7.43% | 7 |
| 2026-08-20 14:45:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:44:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:43:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:42:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 14:41:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 14:40:00 | $16.99 | BUY | 2740 | $46,552.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,534.60 | 7.59% | 7 |
| 2026-08-20 14:39:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:38:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:37:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:36:00 | $17.03 | BUY | 2740 | $46,648.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,438.70 | 7.37% | 7 |
| 2026-08-20 14:35:00 | $17.05 | BUY | 2740 | $46,703.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,383.90 | 7.25% | 7 |
| 2026-08-20 14:34:00 | $17.03 | BUY | 2740 | $46,662.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,425.00 | 7.34% | 7 |
| 2026-08-20 14:33:00 | $17.04 | BUY | 2740 | $46,675.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,411.30 | 7.31% | 7 |
| 2026-08-20 14:32:00 | $17.04 | BUY | 2740 | $46,675.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,411.30 | 7.31% | 7 |
| 2026-08-20 14:31:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:30:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:29:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:28:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:27:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:26:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:25:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:24:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 14:23:00 | $17.02 | BUY | 2740 | $46,634.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,452.40 | 7.4% | 7 |
| 2026-08-20 14:22:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:21:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:20:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:19:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:18:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:17:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:16:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:15:00 | $16.96 | BUY | 2740 | $46,473.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,614.06 | 7.78% | 7 |
| 2026-08-20 14:14:00 | $16.96 | BUY | 2740 | $46,470.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,616.80 | 7.78% | 7 |
| 2026-08-20 14:13:00 | $16.99 | BUY | 2740 | $46,555.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,532.13 | 7.59% | 7 |
| 2026-08-20 14:12:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:11:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:10:00 | $17.01 | BUY | 2740 | $46,607.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,479.80 | 7.47% | 7 |
| 2026-08-20 14:09:00 | $17.02 | BUY | 2740 | $46,634.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,452.40 | 7.4% | 7 |
| 2026-08-20 14:08:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:07:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:06:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:05:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:04:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:03:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:02:00 | $16.98 | BUY | 2740 | $46,525.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,562.00 | 7.66% | 7 |
| 2026-08-20 14:01:00 | $16.98 | BUY | 2740 | $46,511.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,575.70 | 7.69% | 7 |
| 2026-08-20 14:00:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 13:59:00 | $17.03 | BUY | 2740 | $46,651.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,435.96 | 7.37% | 7 |
| 2026-08-20 13:58:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 13:57:00 | $17.00 | BUY | 2740 | $46,580.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,507.20 | 7.53% | 7 |
| 2026-08-20 13:56:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 13:55:00 | $16.98 | BUY | 2740 | $46,511.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,575.70 | 7.69% | 7 |
| 2026-08-20 13:54:00 | $16.98 | BUY | 2740 | $46,525.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,562.00 | 7.66% | 7 |
| 2026-08-20 13:53:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 13:52:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 13:51:00 | $17.01 | BUY | 2740 | $46,618.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,468.84 | 7.44% | 7 |
| 2026-08-20 13:50:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 13:49:00 | $17.03 | BUY | 2740 | $46,648.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,438.70 | 7.37% | 7 |
| 2026-08-20 13:48:00 | $17.03 | BUY | 2740 | $46,648.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,438.70 | 7.37% | 7 |
| 2026-08-20 13:47:00 | $17.03 | BUY | 2740 | $46,662.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,425.00 | 7.34% | 7 |
| 2026-08-20 13:46:00 | $17.03 | BUY | 2740 | $46,663.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,424.18 | 7.34% | 7 |
| 2026-08-20 13:45:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 13:44:00 | $17.04 | BUY | 2740 | $46,675.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,411.30 | 7.31% | 7 |
| 2026-08-20 13:43:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 13:42:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 13:41:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 13:40:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 13:39:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 13:38:00 | $17.04 | BUY | 2740 | $46,675.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,411.30 | 7.31% | 7 |
| 2026-08-20 13:37:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 13:36:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 13:35:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 13:34:00 | $17.08 | BUY | 2740 | $46,788.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,298.96 | 7.05% | 7 |
| 2026-08-20 13:33:00 | $17.09 | BUY | 2740 | $46,826.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,260.60 | 6.96% | 7 |
| 2026-08-20 13:32:00 | $17.10 | BUY | 2740 | $46,840.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,246.90 | 6.93% | 7 |
| 2026-08-20 13:31:00 | $17.11 | BUY | 2740 | $46,867.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,219.50 | 6.87% | 7 |
| 2026-08-20 13:30:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 13:29:00 | $17.12 | BUY | 2740 | $46,895.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,192.10 | 6.81% | 7 |
| 2026-08-20 13:28:00 | $17.13 | BUY | 2740 | $46,922.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,164.70 | 6.74% | 7 |
| 2026-08-20 13:27:00 | $17.15 | BUY | 2740 | $46,977.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,109.90 | 6.62% | 7 |
| 2026-08-20 13:26:00 | $17.17 | BUY | 2740 | $47,032.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,055.10 | 6.5% | 7 |
| 2026-08-20 13:25:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 13:24:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 13:23:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 13:22:00 | $17.18 | BUY | 2740 | $47,059.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,027.70 | 6.43% | 7 |
| 2026-08-20 13:21:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 13:20:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 13:19:00 | $17.14 | BUY | 2740 | $46,949.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,137.30 | 6.68% | 7 |
| 2026-08-20 13:18:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 13:17:00 | $17.18 | BUY | 2740 | $47,059.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,027.70 | 6.43% | 7 |
| 2026-08-20 13:16:00 | $17.18 | BUY | 2740 | $47,059.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,027.70 | 6.43% | 7 |
| 2026-08-20 13:15:00 | $17.17 | BUY | 2740 | $47,032.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,055.10 | 6.5% | 7 |
| 2026-08-20 13:14:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 13:13:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 13:12:00 | $17.18 | BUY | 2740 | $47,072.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.82 | 6.4% | 7 |
| 2026-08-20 13:11:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 13:10:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 13:09:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 13:08:00 | $17.14 | BUY | 2740 | $46,949.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,137.30 | 6.68% | 7 |
| 2026-08-20 13:07:00 | $17.12 | BUY | 2740 | $46,895.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,192.10 | 6.81% | 7 |
| 2026-08-20 13:06:00 | $17.11 | BUY | 2740 | $46,871.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,215.94 | 6.86% | 7 |
| 2026-08-20 13:05:00 | $17.12 | BUY | 2740 | $46,895.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,192.10 | 6.81% | 7 |
| 2026-08-20 13:04:00 | $17.11 | BUY | 2740 | $46,880.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,206.35 | 6.84% | 7 |
| 2026-08-20 13:03:00 | $17.11 | BUY | 2740 | $46,867.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,219.50 | 6.87% | 7 |
| 2026-08-20 13:02:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 13:01:00 | $17.13 | BUY | 2740 | $46,922.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,164.70 | 6.74% | 7 |
| 2026-08-20 13:00:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 12:59:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 12:58:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:57:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:56:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:55:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:54:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 12:53:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 12:52:00 | $17.10 | BUY | 2740 | $46,854.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,233.20 | 6.9% | 7 |
| 2026-08-20 12:51:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 12:50:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:49:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 12:48:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:47:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:46:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:45:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:44:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:43:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:42:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 12:41:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:38:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 12:37:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:36:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:35:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:34:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:33:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:32:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 12:31:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 12:30:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:29:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 12:28:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:27:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:26:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 12:25:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 12:24:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 12:23:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 12:22:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:21:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:20:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 12:19:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:18:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:17:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:16:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:15:00 | $17.10 | BUY | 2740 | $46,854.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,233.20 | 6.9% | 7 |
| 2026-08-20 12:14:00 | $17.08 | BUY | 2740 | $46,799.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,288.00 | 7.03% | 7 |
| 2026-08-20 12:13:00 | $17.09 | BUY | 2740 | $46,826.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,260.60 | 6.96% | 7 |
| 2026-08-20 12:12:00 | $17.10 | BUY | 2740 | $46,854.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,233.20 | 6.9% | 7 |
| 2026-08-20 12:11:00 | $17.10 | BUY | 2740 | $46,854.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,233.20 | 6.9% | 7 |
| 2026-08-20 12:10:00 | $17.08 | BUY | 2740 | $46,799.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,288.00 | 7.03% | 7 |
| 2026-08-20 12:09:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 12:08:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 12:07:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 12:06:00 | $17.05 | BUY | 2740 | $46,717.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,370.20 | 7.21% | 7 |
| 2026-08-20 12:05:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 12:04:00 | $17.05 | BUY | 2740 | $46,717.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,370.20 | 7.21% | 7 |
| 2026-08-20 12:03:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 12:02:00 | $17.05 | BUY | 2740 | $46,717.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,370.20 | 7.21% | 7 |
| 2026-08-20 12:01:00 | $17.07 | BUY | 2740 | $46,771.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,315.40 | 7.09% | 7 |
| 2026-08-20 12:00:00 | $17.09 | BUY | 2740 | $46,826.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,260.60 | 6.96% | 7 |
| 2026-08-20 11:59:00 | $17.08 | BUY | 2740 | $46,799.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,288.00 | 7.03% | 7 |
| 2026-08-20 11:58:00 | $17.09 | BUY | 2740 | $46,826.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,260.60 | 6.96% | 7 |
| 2026-08-20 11:57:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 11:56:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 11:55:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 11:54:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 11:53:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 11:52:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 11:51:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 11:50:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 11:49:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 11:48:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 11:47:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 11:46:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 11:45:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 11:44:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 11:43:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 11:42:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 11:41:00 | $17.19 | BUY | 2740 | $47,100.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,986.60 | 6.34% | 7 |
| 2026-08-20 11:40:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 11:39:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 11:38:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 11:37:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 11:36:00 | $17.19 | BUY | 2740 | $47,100.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,986.60 | 6.34% | 7 |
| 2026-08-20 11:35:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 11:34:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 11:33:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 11:32:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 11:31:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 11:30:00 | $17.22 | BUY | 2740 | $47,182.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,904.40 | 6.16% | 7 |
| 2026-08-20 11:29:00 | $17.23 | BUY | 2740 | $47,210.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,877.00 | 6.09% | 7 |
| 2026-08-20 11:28:00 | $17.23 | BUY | 2740 | $47,210.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,877.00 | 6.09% | 7 |
| 2026-08-20 11:27:00 | $17.23 | BUY | 2740 | $47,210.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,877.00 | 6.09% | 7 |
| 2026-08-20 11:26:00 | $17.22 | BUY | 2740 | $47,182.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,904.40 | 6.16% | 7 |
| 2026-08-20 11:25:00 | $17.21 | BUY | 2740 | $47,155.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,931.80 | 6.22% | 7 |
| 2026-08-20 11:24:00 | $17.21 | BUY | 2740 | $47,155.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,931.80 | 6.22% | 7 |
| 2026-08-20 11:23:00 | $17.25 | BUY | 2740 | $47,265.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,822.20 | 5.97% | 7 |
| 2026-08-20 11:22:00 | $17.25 | BUY | 2740 | $47,265.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,822.20 | 5.97% | 7 |
| 2026-08-20 11:21:00 | $17.27 | BUY | 2740 | $47,319.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,767.40 | 5.85% | 7 |
| 2026-08-20 11:20:00 | $17.27 | BUY | 2740 | $47,319.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,767.40 | 5.85% | 7 |
| 2026-08-20 11:19:00 | $17.28 | BUY | 2740 | $47,347.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,740.00 | 5.79% | 7 |
| 2026-08-20 11:18:00 | $17.30 | BUY | 2740 | $47,402.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,685.20 | 5.66% | 7 |
| 2026-08-20 11:17:00 | $17.33 | BUY | 2740 | $47,484.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,603.00 | 5.48% | 7 |
| 2026-08-20 11:16:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 11:15:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 11:14:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 11:13:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 11:12:00 | $17.36 | BUY | 2740 | $47,566.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,520.80 | 5.3% | 7 |
| 2026-08-20 11:11:00 | $17.33 | BUY | 2740 | $47,484.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,603.00 | 5.48% | 7 |
| 2026-08-20 11:10:00 | $17.33 | BUY | 2740 | $47,484.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,603.00 | 5.48% | 7 |
| 2026-08-20 11:09:00 | $17.32 | BUY | 2740 | $47,456.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,630.40 | 5.54% | 7 |
| 2026-08-20 11:08:00 | $17.30 | BUY | 2740 | $47,402.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,685.20 | 5.66% | 7 |
| 2026-08-20 11:07:00 | $17.31 | BUY | 2740 | $47,429.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,657.80 | 5.6% | 7 |
| 2026-08-20 11:06:00 | $17.36 | BUY | 2740 | $47,566.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,520.80 | 5.3% | 7 |
| 2026-08-20 11:05:00 | $17.37 | BUY | 2740 | $47,593.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,493.40 | 5.24% | 7 |
| 2026-08-20 11:04:00 | $17.41 | BUY | 2740 | $47,703.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,383.80 | 5% | 7 |
| 2026-08-20 11:03:00 | $17.39 | BUY | 2740 | $47,648.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,438.60 | 5.12% | 7 |
| 2026-08-20 11:02:00 | $17.40 | BUY | 2740 | $47,676.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,411.20 | 5.06% | 7 |
| 2026-08-20 11:01:00 | $17.41 | BUY | 2740 | $47,703.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,383.80 | 5% | 7 |
| 2026-08-20 11:00:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 10:59:00 | $17.35 | BUY | 2740 | $47,539.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,548.20 | 5.36% | 7 |
| 2026-08-20 10:58:00 | $17.33 | BUY | 2740 | $47,484.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,603.00 | 5.48% | 7 |
| 2026-08-20 10:57:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 10:56:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 10:55:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 10:54:00 | $17.37 | BUY | 2740 | $47,593.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,493.40 | 5.24% | 7 |
| 2026-08-20 10:53:00 | $17.37 | BUY | 2740 | $47,593.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,493.40 | 5.24% | 7 |
| 2026-08-20 10:52:00 | $17.39 | BUY | 2740 | $47,648.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,438.60 | 5.12% | 7 |
| 2026-08-20 10:51:00 | $17.38 | BUY | 2740 | $47,621.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,466.00 | 5.18% | 7 |
| 2026-08-20 10:50:00 | $17.37 | BUY | 2740 | $47,593.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,493.40 | 5.24% | 7 |
| 2026-08-20 10:49:00 | $17.46 | BUY | 2740 | $47,840.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,246.80 | 4.7% | 7 |
| 2026-08-20 10:48:00 | $17.45 | BUY | 2740 | $47,813.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,274.20 | 4.76% | 7 |
| 2026-08-20 10:47:00 | $17.48 | BUY | 2740 | $47,895.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,192.00 | 4.58% | 7 |
| 2026-08-20 10:46:00 | $17.52 | BUY | 2740 | $48,004.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,082.40 | 4.34% | 7 |
| 2026-08-20 10:45:00 | $17.53 | BUY | 2740 | $48,032.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,055.00 | 4.28% | 7 |
| 2026-08-20 10:44:00 | $17.52 | BUY | 2740 | $48,004.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,082.40 | 4.34% | 7 |
| 2026-08-20 10:43:00 | $17.54 | BUY | 2740 | $48,059.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,027.60 | 4.22% | 7 |
| 2026-08-20 10:42:00 | $17.48 | BUY | 2740 | $47,895.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,192.00 | 4.58% | 7 |
| 2026-08-20 10:41:00 | $17.46 | BUY | 2740 | $47,840.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,246.80 | 4.7% | 7 |
| 2026-08-20 10:40:00 | $17.49 | BUY | 2740 | $47,922.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,164.60 | 4.52% | 7 |
| 2026-08-20 10:39:00 | $17.49 | BUY | 2740 | $47,922.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,164.60 | 4.52% | 7 |
| 2026-08-20 10:38:00 | $17.47 | BUY | 2740 | $47,867.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,219.40 | 4.64% | 7 |
| 2026-08-20 10:37:00 | $17.53 | BUY | 2740 | $48,032.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,055.00 | 4.28% | 7 |
| 2026-08-20 10:36:00 | $17.53 | BUY | 2740 | $48,032.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,055.00 | 4.28% | 7 |
| 2026-08-20 10:35:00 | $17.55 | BUY | 2740 | $48,087.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,000.20 | 4.16% | 7 |
| 2026-08-20 10:34:00 | $17.48 | BUY | 2740 | $47,895.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,192.00 | 4.58% | 7 |
| 2026-08-20 10:33:00 | $17.66 | BUY | 2740 | $48,388.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,698.80 | 3.51% | 7 |
| 2026-08-20 10:32:00 | $17.69 | BUY | 2740 | $48,470.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,616.60 | 3.34% | 7 |
| 2026-08-20 10:31:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,644.00 | 3.39% | 7 |
| 2026-08-20 10:30:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,644.00 | 3.39% | 7 |
| 2026-08-20 10:29:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,644.00 | 3.39% | 7 |
| 2026-08-20 10:28:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,644.00 | 3.39% | 7 |
| 2026-08-20 10:27:00 | $17.67 | BUY | 2740 | $48,415.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,671.40 | 3.45% | 7 |
| 2026-08-20 10:26:00 | $17.66 | BUY | 2740 | $48,388.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,698.80 | 3.51% | 7 |
| 2026-08-20 10:25:00 | $17.70 | BUY | 2740 | $48,498.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,589.20 | 3.28% | 7 |
| 2026-08-20 10:24:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:23:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:22:00 | $17.75 | BUY | 2740 | $48,635.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,452.20 | 2.99% | 7 |
| 2026-08-20 10:21:00 | $17.75 | BUY | 2740 | $48,635.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,452.20 | 2.99% | 7 |
| 2026-08-20 10:20:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:19:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,342.60 | 2.75% | 7 |
| 2026-08-20 10:18:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,424.80 | 2.93% | 7 |
| 2026-08-20 10:17:00 | $17.75 | BUY | 2740 | $48,635.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,452.20 | 2.99% | 7 |
| 2026-08-20 10:16:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:15:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:14:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:13:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,424.80 | 2.93% | 7 |
| 2026-08-20 10:12:00 | $17.80 | BUY | 2740 | $48,772.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,315.20 | 2.7% | 7 |
| 2026-08-20 10:11:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,342.60 | 2.75% | 7 |
| 2026-08-20 10:10:00 | $17.75 | BUY | 2740 | $48,635.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,452.20 | 2.99% | 7 |
| 2026-08-20 10:09:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:08:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:07:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:06:00 | $17.81 | BUY | 2740 | $48,799.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,287.80 | 2.64% | 7 |
| 2026-08-20 10:05:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:04:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:03:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,342.60 | 2.75% | 7 |
| 2026-08-20 10:02:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,424.80 | 2.93% | 7 |
| 2026-08-20 10:01:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,424.80 | 2.93% | 7 |
| 2026-08-20 10:00:00 | $17.83 | BUY | 2740 | $48,854.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,233.00 | 2.52% | 7 |
| 2026-08-20 09:59:00 | $17.86 | BUY | 2740 | $48,936.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,150.80 | 2.35% | 7 |
| 2026-08-20 09:58:00 | $17.84 | BUY | 2740 | $48,881.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,205.60 | 2.47% | 7 |
| 2026-08-20 09:57:00 | $17.85 | BUY | 2740 | $48,909.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,178.20 | 2.41% | 7 |
| 2026-08-20 09:47:00 | $17.85 | BUY | 2740 | $48,909.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,178.20 | 2.41% | 7 |
| 2026-08-20 09:46:00 | $17.80 | BUY | 2740 | $48,772.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,315.20 | 2.7% | 7 |
| 2026-08-20 09:45:00 | $17.83 | BUY | 2740 | $48,854.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,233.00 | 2.52% | 7 |
| 2026-08-20 09:44:00 | $17.86 | BUY | 2740 | $48,936.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,150.80 | 2.35% | 7 |
| 2026-08-20 09:43:00 | $17.86 | BUY | 2740 | $48,936.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,150.80 | 2.35% | 7 |
| 2026-08-20 09:42:00 | $17.83 | BUY | 2740 | $48,854.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,233.00 | 2.52% | 7 |
| 2026-08-20 09:41:00 | $17.82 | BUY | 2740 | $48,826.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,260.40 | 2.58% | 7 |
| 2026-08-20 09:40:00 | $17.82 | BUY | 2740 | $48,826.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,260.40 | 2.58% | 7 |
| 2026-08-20 09:39:00 | $17.87 | BUY | 2740 | $48,963.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,123.40 | 2.29% | 7 |
| 2026-08-20 09:38:00 | $17.91 | BUY | 2740 | $49,073.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,013.80 | 2.07% | 7 |
| 2026-08-20 09:35:00 | $17.95 | BUY | 2740 | $49,183.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $904.20 | 1.84% | 7 |
| 2026-08-20 09:33:00 | $17.96 | BUY | 2740 | $49,210.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $876.80 | 1.78% | 7 |
| 2026-08-20 09:32:00 | $17.96 | BUY | 2740 | $49,210.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $876.80 | 1.78% | 7 |
| 2026-08-20 09:31:00 | $18.04 | BUY | 2740 | $49,429.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $657.60 | 1.33% | 7 |
| 2026-08-20 09:30:00 | $18.27 | BUY | 2740 | $50,059.80 | 2026-09-01 10:31:00 | $18.46 | Sold | $520.60 | 1.04% | 12 |
| 2026-08-14 11:10:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $19.63 | SELL | 2610 | $51,221.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $19.63 | SELL | 2610 | $51,221.20 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $19.60 | SELL | 2610 | $51,142.90 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $19.59 | SELL | 2610 | $51,116.90 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $19.59 | SELL | 2610 | $51,129.90 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $19.63 | SELL | 2610 | $51,221.20 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $19.65 | SELL | 2610 | $51,286.50 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $19.64 | SELL | 2610 | $51,247.40 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $19.64 | SELL | 2610 | $51,260.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $19.52 | SELL | 2610 | $50,934.10 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $19.51 | SELL | 2610 | $50,908.10 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $19.52 | SELL | 2610 | $50,934.10 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $19.51 | SELL | 2610 | $50,908.10 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $19.52 | SELL | 2610 | $50,934.10 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $18.37 | BUY | 2700 | $49,599.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,091.50 | 6.23% | 6 |
| 2026-08-07 10:05:00 | $18.34 | BUY | 2700 | $49,518.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,172.50 | 6.41% | 6 |
| 2026-08-07 10:04:00 | $18.32 | BUY | 2700 | $49,464.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,226.50 | 6.52% | 6 |
| 2026-08-07 10:03:00 | $18.34 | BUY | 2700 | $49,518.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,172.50 | 6.41% | 6 |
| 2026-08-07 10:02:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,199.50 | 6.46% | 6 |
| 2026-08-07 09:59:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,037.50 | 6.12% | 6 |
| 2026-08-07 09:58:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,037.50 | 6.12% | 6 |
| 2026-08-07 09:57:00 | $18.36 | BUY | 2700 | $49,572.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,118.50 | 6.29% | 6 |
| 2026-08-07 09:55:00 | $18.37 | BUY | 2700 | $49,599.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,091.50 | 6.23% | 6 |
| 2026-08-07 09:54:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,199.50 | 6.46% | 6 |
| 2026-08-07 09:53:00 | $18.33 | BUY | 2700 | $49,491.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,199.50 | 6.46% | 6 |
| 2026-08-07 09:52:00 | $18.35 | BUY | 2700 | $49,545.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,145.50 | 6.35% | 6 |
| 2026-08-07 09:51:00 | $18.30 | BUY | 2700 | $49,410.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,280.50 | 6.64% | 6 |
| 2026-08-07 09:50:00 | $18.23 | BUY | 2700 | $49,221.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,469.50 | 7.05% | 6 |
| 2026-08-07 09:49:00 | $18.30 | BUY | 2700 | $49,410.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,280.50 | 6.64% | 6 |
| 2026-08-07 09:48:00 | $18.35 | BUY | 2700 | $49,545.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,145.50 | 6.35% | 6 |
| 2026-08-07 09:47:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,037.50 | 6.12% | 6 |
| 2026-08-07 09:46:00 | $18.44 | BUY | 2700 | $49,788.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,902.50 | 5.83% | 6 |
| 2026-08-07 09:45:00 | $18.46 | BUY | 2700 | $49,842.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,848.50 | 5.72% | 6 |
| 2026-08-07 09:38:00 | $18.43 | BUY | 2700 | $49,761.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,929.50 | 5.89% | 6 |
| 2026-08-07 09:37:00 | $18.46 | BUY | 2700 | $49,842.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,848.50 | 5.72% | 6 |
| 2026-08-07 09:36:00 | $18.43 | BUY | 2700 | $49,761.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,929.50 | 5.89% | 6 |
| 2026-08-07 09:35:00 | $18.42 | BUY | 2700 | $49,734.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,956.50 | 5.94% | 6 |
| 2026-08-07 09:34:00 | $18.44 | BUY | 2700 | $49,788.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,902.50 | 5.83% | 6 |
| 2026-08-07 09:33:00 | $18.39 | BUY | 2700 | $49,653.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,037.50 | 6.12% | 6 |
| 2026-08-07 09:32:00 | $18.38 | BUY | 2700 | $49,626.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,064.50 | 6.18% | 6 |
| 2026-08-07 09:31:00 | $18.53 | BUY | 2700 | $50,031.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,659.50 | 5.32% | 6 |
| 2026-08-07 09:30:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,686.50 | 5.37% | 6 |
| 2026-08-06 15:59:00 | $18.47 | BUY | 2610 | $48,206.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,727.45 | 5.66% | 7 |
| 2026-08-06 15:58:00 | $18.46 | BUY | 2610 | $48,180.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,753.55 | 5.72% | 7 |
| 2026-08-06 15:57:00 | $18.49 | BUY | 2610 | $48,245.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,688.30 | 5.57% | 7 |
| 2026-08-06 15:56:00 | $18.65 | BUY | 2610 | $48,663.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,270.70 | 4.67% | 7 |
| 2026-08-06 15:55:00 | $18.68 | BUY | 2610 | $48,741.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,192.40 | 4.5% | 7 |
| 2026-08-06 15:54:00 | $18.73 | BUY | 2610 | $48,885.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,048.85 | 4.19% | 7 |
| 2026-08-06 15:53:00 | $18.75 | BUY | 2610 | $48,924.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,009.70 | 4.11% | 7 |
| 2026-08-06 15:52:00 | $18.74 | BUY | 2610 | $48,898.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,035.80 | 4.16% | 7 |
| 2026-08-06 15:51:00 | $18.74 | BUY | 2610 | $48,898.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,035.80 | 4.16% | 7 |
| 2026-08-06 15:50:00 | $18.75 | BUY | 2610 | $48,924.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,009.70 | 4.11% | 7 |
| 2026-08-06 15:49:00 | $18.72 | BUY | 2610 | $48,859.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,074.95 | 4.25% | 7 |
| 2026-08-06 15:48:00 | $18.73 | BUY | 2610 | $48,885.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,048.85 | 4.19% | 7 |
| 2026-08-06 15:47:00 | $18.75 | BUY | 2610 | $48,937.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,996.65 | 4.08% | 7 |
| 2026-08-06 15:46:00 | $18.75 | BUY | 2610 | $48,937.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,996.65 | 4.08% | 7 |
| 2026-08-06 15:45:00 | $18.78 | BUY | 2610 | $49,002.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,931.40 | 3.94% | 7 |
| 2026-08-06 15:44:00 | $18.79 | BUY | 2610 | $49,028.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,905.30 | 3.89% | 7 |
| 2026-08-06 15:43:00 | $18.79 | BUY | 2610 | $49,041.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,892.25 | 3.86% | 7 |
| 2026-08-06 15:42:00 | $18.79 | BUY | 2610 | $49,041.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,892.25 | 3.86% | 7 |
| 2026-08-06 15:41:00 | $18.80 | BUY | 2610 | $49,054.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,879.20 | 3.83% | 7 |
| 2026-08-06 15:40:00 | $18.78 | BUY | 2610 | $49,002.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,931.40 | 3.94% | 7 |
| 2026-08-06 15:39:00 | $18.78 | BUY | 2610 | $49,002.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,931.40 | 3.94% | 7 |
| 2026-08-06 15:38:00 | $18.79 | BUY | 2610 | $49,044.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,889.64 | 3.85% | 7 |
| 2026-08-06 15:37:00 | $18.81 | BUY | 2610 | $49,094.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,840.05 | 3.75% | 7 |
| 2026-08-06 15:36:00 | $18.81 | BUY | 2610 | $49,094.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,840.05 | 3.75% | 7 |
| 2026-08-06 15:34:00 | $18.80 | BUY | 2610 | $49,068.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,866.15 | 3.8% | 7 |
| 2026-08-06 15:33:00 | $18.74 | BUY | 2610 | $48,898.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,035.80 | 4.16% | 7 |
| 2026-08-06 15:32:00 | $18.74 | BUY | 2610 | $48,914.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,020.14 | 4.13% | 7 |
| 2026-08-06 15:31:00 | $18.70 | BUY | 2610 | $48,793.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,140.20 | 4.39% | 7 |
| 2026-08-06 15:30:00 | $18.70 | BUY | 2610 | $48,806.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,127.41 | 4.36% | 7 |
| 2026-08-06 15:29:00 | $18.72 | BUY | 2610 | $48,859.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $2,074.95 | 4.25% | 7 |
| 2026-08-06 15:28:00 | $18.75 | BUY | 2610 | $48,937.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,996.65 | 4.08% | 7 |
| 2026-08-06 15:27:00 | $18.79 | BUY | 2610 | $49,028.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,905.30 | 3.89% | 7 |
| 2026-08-06 15:26:00 | $18.79 | BUY | 2610 | $49,028.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,905.30 | 3.89% | 7 |
| 2026-08-06 15:25:00 | $18.82 | BUY | 2610 | $49,120.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,813.95 | 3.69% | 7 |
| 2026-08-06 15:24:00 | $18.83 | BUY | 2610 | $49,133.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,800.90 | 3.67% | 7 |
| 2026-08-06 15:23:00 | $18.83 | BUY | 2610 | $49,146.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,787.85 | 3.64% | 7 |
| 2026-08-06 15:22:00 | $18.84 | BUY | 2610 | $49,159.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,774.80 | 3.61% | 7 |
| 2026-08-06 15:21:00 | $18.83 | BUY | 2610 | $49,133.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,800.90 | 3.67% | 7 |
| 2026-08-06 15:20:00 | $18.85 | BUY | 2610 | $49,185.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,748.70 | 3.56% | 7 |
| 2026-08-06 15:19:00 | $18.84 | BUY | 2610 | $49,172.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,761.75 | 3.58% | 7 |
| 2026-08-06 15:18:00 | $18.82 | BUY | 2610 | $49,107.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,827.00 | 3.72% | 7 |
| 2026-08-06 15:17:00 | $18.85 | BUY | 2610 | $49,198.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,735.65 | 3.53% | 7 |
| 2026-08-06 15:16:00 | $18.85 | BUY | 2610 | $49,198.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,735.65 | 3.53% | 7 |
| 2026-08-06 15:15:00 | $18.81 | BUY | 2610 | $49,094.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,840.05 | 3.75% | 7 |
| 2026-08-06 15:14:00 | $18.86 | BUY | 2610 | $49,211.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,722.60 | 3.5% | 7 |
| 2026-08-06 15:13:00 | $18.80 | BUY | 2610 | $49,068.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,866.15 | 3.8% | 7 |
| 2026-08-06 15:12:00 | $18.81 | BUY | 2610 | $49,081.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,853.10 | 3.78% | 7 |
| 2026-08-06 15:11:00 | $18.81 | BUY | 2610 | $49,081.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,853.10 | 3.78% | 7 |
| 2026-08-06 15:10:00 | $18.81 | BUY | 2610 | $49,081.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,853.10 | 3.78% | 7 |
| 2026-08-06 15:09:00 | $18.82 | BUY | 2610 | $49,107.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,827.00 | 3.72% | 7 |
| 2026-08-06 15:08:00 | $18.81 | BUY | 2610 | $49,081.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,853.10 | 3.78% | 7 |
| 2026-08-06 15:07:00 | $18.80 | BUY | 2610 | $49,068.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,866.15 | 3.8% | 7 |
| 2026-08-06 15:06:00 | $18.80 | BUY | 2610 | $49,054.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,879.20 | 3.83% | 7 |
| 2026-08-06 15:05:00 | $18.81 | BUY | 2610 | $49,094.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,840.05 | 3.75% | 7 |
| 2026-08-06 15:04:00 | $18.81 | BUY | 2610 | $49,081.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,853.10 | 3.78% | 7 |
| 2026-08-06 15:03:00 | $18.80 | BUY | 2610 | $49,054.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,879.20 | 3.83% | 7 |
| 2026-08-06 15:02:00 | $18.80 | BUY | 2610 | $49,054.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,879.20 | 3.83% | 7 |
| 2026-08-06 15:01:00 | $18.80 | BUY | 2610 | $49,054.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,879.20 | 3.83% | 7 |
| 2026-08-06 15:00:00 | $18.80 | BUY | 2610 | $49,068.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,866.15 | 3.8% | 7 |
| 2026-08-06 14:59:00 | $18.82 | BUY | 2610 | $49,120.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,813.95 | 3.69% | 7 |
| 2026-08-06 14:58:00 | $18.83 | BUY | 2610 | $49,133.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,800.90 | 3.67% | 7 |
| 2026-08-06 14:57:00 | $18.82 | BUY | 2610 | $49,107.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,827.00 | 3.72% | 7 |
| 2026-08-06 14:56:00 | $18.81 | BUY | 2610 | $49,096.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,837.44 | 3.74% | 7 |
| 2026-08-06 14:55:00 | $18.82 | BUY | 2610 | $49,107.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,827.00 | 3.72% | 7 |
| 2026-08-06 14:54:00 | $18.80 | BUY | 2610 | $49,054.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,879.20 | 3.83% | 7 |
| 2026-08-06 14:53:00 | $18.83 | BUY | 2610 | $49,133.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,800.90 | 3.67% | 7 |
| 2026-08-06 14:52:00 | $18.83 | BUY | 2610 | $49,146.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,787.85 | 3.64% | 7 |
| 2026-08-06 14:51:00 | $18.85 | BUY | 2610 | $49,185.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,748.70 | 3.56% | 7 |
| 2026-08-06 14:50:00 | $18.83 | BUY | 2610 | $49,133.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,800.90 | 3.67% | 7 |
| 2026-08-06 14:49:00 | $18.79 | BUY | 2610 | $49,028.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,905.30 | 3.89% | 7 |
| 2026-08-06 14:48:00 | $18.79 | BUY | 2610 | $49,028.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,905.30 | 3.89% | 7 |
| 2026-08-06 14:47:00 | $18.78 | BUY | 2610 | $49,015.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,918.35 | 3.91% | 7 |
| 2026-08-06 14:46:00 | $18.79 | BUY | 2610 | $49,028.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,905.30 | 3.89% | 7 |
| 2026-08-06 14:45:00 | $18.79 | BUY | 2610 | $49,041.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,892.25 | 3.86% | 7 |
| 2026-08-06 14:44:00 | $18.81 | BUY | 2610 | $49,081.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,853.10 | 3.78% | 7 |
| 2026-08-06 14:43:00 | $18.80 | BUY | 2610 | $49,054.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,879.20 | 3.83% | 7 |
| 2026-08-06 14:42:00 | $18.78 | BUY | 2610 | $49,015.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,918.35 | 3.91% | 7 |
| 2026-08-06 14:41:00 | $18.79 | BUY | 2610 | $49,028.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,905.30 | 3.89% | 7 |
| 2026-08-06 14:40:00 | $18.82 | BUY | 2610 | $49,107.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,827.00 | 3.72% | 7 |
| 2026-08-06 14:39:00 | $18.83 | BUY | 2610 | $49,133.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,800.90 | 3.67% | 7 |
| 2026-08-06 14:38:00 | $18.81 | BUY | 2610 | $49,081.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,853.10 | 3.78% | 7 |
| 2026-08-06 14:37:00 | $18.84 | BUY | 2610 | $49,172.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,761.75 | 3.58% | 7 |
| 2026-08-06 14:36:00 | $18.84 | BUY | 2610 | $49,172.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,761.75 | 3.58% | 7 |
| 2026-08-06 14:35:00 | $18.85 | BUY | 2610 | $49,185.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,748.70 | 3.56% | 7 |
| 2026-08-06 14:34:00 | $18.85 | BUY | 2610 | $49,198.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,735.65 | 3.53% | 7 |
| 2026-08-06 14:33:00 | $18.86 | BUY | 2610 | $49,211.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,722.60 | 3.5% | 7 |
| 2026-08-06 14:32:00 | $18.85 | BUY | 2610 | $49,185.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,748.70 | 3.56% | 7 |
| 2026-08-06 14:31:00 | $18.85 | BUY | 2610 | $49,185.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,748.70 | 3.56% | 7 |
| 2026-08-06 14:30:00 | $18.85 | BUY | 2610 | $49,198.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,735.65 | 3.53% | 7 |
| 2026-08-06 14:29:00 | $18.86 | BUY | 2610 | $49,211.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,722.60 | 3.5% | 7 |
| 2026-08-06 14:28:00 | $18.88 | BUY | 2610 | $49,276.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,657.35 | 3.36% | 7 |
| 2026-08-06 14:27:00 | $18.89 | BUY | 2610 | $49,302.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,631.25 | 3.31% | 7 |
| 2026-08-06 14:26:00 | $18.90 | BUY | 2610 | $49,315.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,618.20 | 3.28% | 7 |
| 2026-08-06 14:25:00 | $18.90 | BUY | 2610 | $49,315.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,618.20 | 3.28% | 7 |
| 2026-08-06 14:24:00 | $18.90 | BUY | 2610 | $49,329.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,605.15 | 3.25% | 7 |
| 2026-08-06 14:23:00 | $18.88 | BUY | 2610 | $49,276.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,657.35 | 3.36% | 7 |
| 2026-08-06 14:22:00 | $18.91 | BUY | 2610 | $49,342.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,592.10 | 3.23% | 7 |
| 2026-08-06 14:21:00 | $18.93 | BUY | 2610 | $49,394.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-06 14:20:00 | $18.93 | BUY | 2610 | $49,394.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-06 14:19:00 | $18.93 | BUY | 2610 | $49,394.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-06 14:18:00 | $18.91 | BUY | 2610 | $49,355.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,579.05 | 3.2% | 7 |
| 2026-08-06 14:17:00 | $18.92 | BUY | 2610 | $49,368.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,566.00 | 3.17% | 7 |
| 2026-08-06 14:16:00 | $18.94 | BUY | 2610 | $49,433.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,500.75 | 3.04% | 7 |
| 2026-08-06 14:15:00 | $18.93 | BUY | 2610 | $49,394.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,539.90 | 3.12% | 7 |
| 2026-08-06 14:14:00 | $18.92 | BUY | 2610 | $49,368.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,566.00 | 3.17% | 7 |
| 2026-08-06 14:13:00 | $18.95 | BUY | 2610 | $49,446.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,487.70 | 3.01% | 7 |
| 2026-08-06 14:12:00 | $18.96 | BUY | 2610 | $49,472.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,461.60 | 2.95% | 7 |
| 2026-08-06 14:11:00 | $18.95 | BUY | 2610 | $49,459.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,474.65 | 2.98% | 7 |
| 2026-08-06 14:10:00 | $18.96 | BUY | 2610 | $49,485.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,448.55 | 2.93% | 7 |
| 2026-08-06 14:09:00 | $18.97 | BUY | 2610 | $49,498.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,435.50 | 2.9% | 7 |
| 2026-08-06 14:08:00 | $18.98 | BUY | 2610 | $49,537.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,396.35 | 2.82% | 7 |
| 2026-08-06 14:07:00 | $19.00 | BUY | 2610 | $49,576.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,357.20 | 2.74% | 7 |
| 2026-08-06 14:06:00 | $19.00 | BUY | 2610 | $49,576.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,357.20 | 2.74% | 7 |
| 2026-08-06 14:05:00 | $19.00 | BUY | 2610 | $49,576.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,357.20 | 2.74% | 7 |
| 2026-08-06 14:04:00 | $18.97 | BUY | 2610 | $49,498.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,435.50 | 2.9% | 7 |
| 2026-08-06 14:03:00 | $18.97 | BUY | 2610 | $49,498.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,435.50 | 2.9% | 7 |
| 2026-08-06 14:02:00 | $18.98 | BUY | 2610 | $49,537.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,396.35 | 2.82% | 7 |
| 2026-08-06 14:01:00 | $18.95 | BUY | 2610 | $49,459.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,474.65 | 2.98% | 7 |
| 2026-08-06 14:00:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:59:00 | $18.99 | BUY | 2610 | $49,550.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,383.30 | 2.79% | 7 |
| 2026-08-06 13:58:00 | $18.99 | BUY | 2610 | $49,550.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,383.30 | 2.79% | 7 |
| 2026-08-06 13:57:00 | $18.99 | BUY | 2610 | $49,563.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,370.25 | 2.76% | 7 |
| 2026-08-06 13:56:00 | $18.97 | BUY | 2610 | $49,511.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,422.45 | 2.87% | 7 |
| 2026-08-06 13:55:00 | $18.98 | BUY | 2610 | $49,537.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,396.35 | 2.82% | 7 |
| 2026-08-06 13:54:00 | $18.96 | BUY | 2610 | $49,485.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,448.55 | 2.93% | 7 |
| 2026-08-06 13:53:00 | $18.96 | BUY | 2610 | $49,472.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,461.60 | 2.95% | 7 |
| 2026-08-06 13:52:00 | $18.95 | BUY | 2610 | $49,459.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,474.65 | 2.98% | 7 |
| 2026-08-06 13:51:00 | $18.95 | BUY | 2610 | $49,459.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,474.65 | 2.98% | 7 |
| 2026-08-06 13:50:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:49:00 | $18.97 | BUY | 2610 | $49,511.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,422.45 | 2.87% | 7 |
| 2026-08-06 13:48:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:47:00 | $18.99 | BUY | 2610 | $49,550.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,383.30 | 2.79% | 7 |
| 2026-08-06 13:46:00 | $19.00 | BUY | 2610 | $49,576.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,357.20 | 2.74% | 7 |
| 2026-08-06 13:45:00 | $18.99 | BUY | 2610 | $49,550.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,383.30 | 2.79% | 7 |
| 2026-08-06 13:44:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:43:00 | $18.97 | BUY | 2610 | $49,511.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,422.45 | 2.87% | 7 |
| 2026-08-06 13:42:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:41:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:40:00 | $18.97 | BUY | 2610 | $49,498.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,435.50 | 2.9% | 7 |
| 2026-08-06 13:39:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:38:00 | $18.97 | BUY | 2610 | $49,498.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,435.50 | 2.9% | 7 |
| 2026-08-06 13:37:00 | $18.94 | BUY | 2610 | $49,420.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,513.80 | 3.06% | 7 |
| 2026-08-06 13:36:00 | $18.94 | BUY | 2610 | $49,420.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,513.80 | 3.06% | 7 |
| 2026-08-06 13:35:00 | $18.95 | BUY | 2610 | $49,446.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,487.70 | 3.01% | 7 |
| 2026-08-06 13:34:00 | $18.94 | BUY | 2610 | $49,433.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,500.75 | 3.04% | 7 |
| 2026-08-06 13:33:00 | $18.94 | BUY | 2610 | $49,420.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,513.80 | 3.06% | 7 |
| 2026-08-06 13:32:00 | $18.96 | BUY | 2610 | $49,472.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,461.60 | 2.95% | 7 |
| 2026-08-06 13:31:00 | $18.96 | BUY | 2610 | $49,485.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,448.55 | 2.93% | 7 |
| 2026-08-06 13:30:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:29:00 | $18.95 | BUY | 2610 | $49,446.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,487.70 | 3.01% | 7 |
| 2026-08-06 13:28:00 | $18.92 | BUY | 2610 | $49,381.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,552.95 | 3.14% | 7 |
| 2026-08-06 13:27:00 | $18.95 | BUY | 2610 | $49,459.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,474.65 | 2.98% | 7 |
| 2026-08-06 13:26:00 | $18.95 | BUY | 2610 | $49,446.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,487.70 | 3.01% | 7 |
| 2026-08-06 13:25:00 | $18.93 | BUY | 2610 | $49,407.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,526.85 | 3.09% | 7 |
| 2026-08-06 13:24:00 | $18.92 | BUY | 2610 | $49,381.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,552.95 | 3.14% | 7 |
| 2026-08-06 13:23:00 | $18.93 | BUY | 2610 | $49,407.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,526.85 | 3.09% | 7 |
| 2026-08-06 13:22:00 | $18.94 | BUY | 2610 | $49,420.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,513.80 | 3.06% | 7 |
| 2026-08-06 13:21:00 | $18.94 | BUY | 2610 | $49,433.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,500.75 | 3.04% | 7 |
| 2026-08-06 13:20:00 | $18.95 | BUY | 2610 | $49,446.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,487.70 | 3.01% | 7 |
| 2026-08-06 13:19:00 | $18.94 | BUY | 2610 | $49,420.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,513.80 | 3.06% | 7 |
| 2026-08-06 13:18:00 | $18.93 | BUY | 2610 | $49,407.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,526.85 | 3.09% | 7 |
| 2026-08-06 13:17:00 | $18.94 | BUY | 2610 | $49,433.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,500.75 | 3.04% | 7 |
| 2026-08-06 13:16:00 | $18.94 | BUY | 2610 | $49,433.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,500.75 | 3.04% | 7 |
| 2026-08-06 13:15:00 | $18.97 | BUY | 2610 | $49,498.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,435.50 | 2.9% | 7 |
| 2026-08-06 13:14:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,409.40 | 2.85% | 7 |
| 2026-08-06 13:13:00 | $18.99 | BUY | 2610 | $49,550.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,383.30 | 2.79% | 7 |
| 2026-08-06 13:12:00 | $18.98 | BUY | 2610 | $49,537.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,396.35 | 2.82% | 7 |
| 2026-08-06 13:11:00 | $18.99 | BUY | 2610 | $49,563.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,370.25 | 2.76% | 7 |
| 2026-08-06 13:10:00 | $19.02 | BUY | 2610 | $49,629.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,305.00 | 2.63% | 7 |
| 2026-08-06 13:09:00 | $19.03 | BUY | 2610 | $49,668.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,265.85 | 2.55% | 7 |
| 2026-08-06 13:08:00 | $19.03 | BUY | 2610 | $49,668.30 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,265.85 | 2.55% | 7 |
| 2026-08-06 13:07:00 | $19.05 | BUY | 2610 | $49,720.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,213.65 | 2.44% | 7 |
| 2026-08-06 13:06:00 | $19.08 | BUY | 2610 | $49,785.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,148.40 | 2.31% | 7 |
| 2026-08-06 13:05:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,161.45 | 2.33% | 7 |
| 2026-08-06 13:04:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,161.45 | 2.33% | 7 |
| 2026-08-06 13:03:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,161.45 | 2.33% | 7 |
| 2026-08-06 13:02:00 | $19.08 | BUY | 2610 | $49,785.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,148.40 | 2.31% | 7 |
| 2026-08-06 13:01:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,109.25 | 2.23% | 7 |
| 2026-08-06 13:00:00 | $19.10 | BUY | 2610 | $49,837.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,096.20 | 2.2% | 7 |
| 2026-08-06 12:59:00 | $19.10 | BUY | 2610 | $49,837.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,096.20 | 2.2% | 7 |
| 2026-08-06 12:58:00 | $19.08 | BUY | 2610 | $49,798.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,135.35 | 2.28% | 7 |
| 2026-08-06 12:57:00 | $19.06 | BUY | 2610 | $49,733.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,200.60 | 2.41% | 7 |
| 2026-08-06 12:56:00 | $19.06 | BUY | 2610 | $49,733.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,200.60 | 2.41% | 7 |
| 2026-08-06 12:55:00 | $19.07 | BUY | 2610 | $49,759.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,174.50 | 2.36% | 7 |
| 2026-08-06 12:54:00 | $19.06 | BUY | 2610 | $49,733.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,200.60 | 2.41% | 7 |
| 2026-08-06 12:53:00 | $19.06 | BUY | 2610 | $49,733.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,200.60 | 2.41% | 7 |
| 2026-08-06 12:52:00 | $19.08 | BUY | 2610 | $49,785.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,148.40 | 2.31% | 7 |
| 2026-08-06 12:51:00 | $19.11 | BUY | 2610 | $49,877.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,057.05 | 2.12% | 7 |
| 2026-08-06 12:50:00 | $19.12 | BUY | 2610 | $49,890.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,044.00 | 2.09% | 7 |
| 2026-08-06 12:49:00 | $19.11 | BUY | 2610 | $49,864.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,070.10 | 2.15% | 7 |
| 2026-08-06 12:48:00 | $19.11 | BUY | 2610 | $49,864.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,070.10 | 2.15% | 7 |
| 2026-08-06 12:47:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,083.15 | 2.17% | 7 |
| 2026-08-06 12:45:00 | $19.11 | BUY | 2610 | $49,864.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,070.10 | 2.15% | 7 |
| 2026-08-06 12:44:00 | $19.10 | BUY | 2610 | $49,837.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,096.20 | 2.2% | 7 |
| 2026-08-06 12:43:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,109.25 | 2.23% | 7 |
| 2026-08-06 12:42:00 | $19.08 | BUY | 2610 | $49,785.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,148.40 | 2.31% | 7 |
| 2026-08-06 12:41:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,161.45 | 2.33% | 7 |
| 2026-08-06 12:40:00 | $19.09 | BUY | 2610 | $49,811.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,122.30 | 2.25% | 7 |
| 2026-08-06 12:39:00 | $19.11 | BUY | 2610 | $49,864.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,070.10 | 2.15% | 7 |
| 2026-08-06 12:27:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,083.15 | 2.17% | 7 |
| 2026-08-06 12:19:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,083.15 | 2.17% | 7 |
| 2026-08-06 12:18:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,109.25 | 2.23% | 7 |
| 2026-08-06 12:16:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,030.95 | 2.07% | 7 |
| 2026-08-06 12:15:00 | $19.12 | BUY | 2610 | $49,890.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,044.00 | 2.09% | 7 |
| 2026-08-06 11:54:00 | $19.11 | BUY | 2610 | $49,877.10 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,057.05 | 2.12% | 7 |
| 2026-08-06 11:47:00 | $19.12 | BUY | 2610 | $49,902.40 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,031.73 | 2.07% | 7 |
| 2026-08-06 09:54:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,030.95 | 2.07% | 7 |
| 2026-08-06 09:53:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,083.15 | 2.17% | 7 |
| 2026-08-06 09:52:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,161.45 | 2.33% | 7 |
| 2026-08-06 09:51:00 | $19.02 | BUY | 2610 | $49,642.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,291.95 | 2.6% | 7 |
| 2026-08-06 09:50:00 | $19.06 | BUY | 2610 | $49,746.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,187.55 | 2.39% | 7 |
| 2026-08-06 09:49:00 | $19.05 | BUY | 2610 | $49,720.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,213.65 | 2.44% | 7 |
| 2026-08-06 09:48:00 | $19.08 | BUY | 2610 | $49,798.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,135.35 | 2.28% | 7 |
| 2026-08-06 09:47:00 | $19.06 | BUY | 2610 | $49,746.60 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,187.55 | 2.39% | 7 |
| 2026-08-06 09:46:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,083.15 | 2.17% | 7 |
| 2026-08-06 09:45:00 | $19.08 | BUY | 2610 | $49,798.80 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,135.35 | 2.28% | 7 |
| 2026-08-06 09:44:00 | $19.02 | BUY | 2610 | $49,642.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,291.95 | 2.6% | 7 |
| 2026-08-06 09:43:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,109.25 | 2.23% | 7 |
| 2026-08-06 09:42:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,109.25 | 2.23% | 7 |
| 2026-08-06 09:40:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,083.15 | 2.17% | 7 |
| 2026-08-06 09:39:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,030.95 | 2.07% | 7 |
| 2026-08-06 09:38:00 | $19.02 | BUY | 2610 | $49,642.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $1,291.95 | 2.6% | 7 |
| 2026-08-06 09:37:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $952.65 | 1.91% | 7 |
| 2026-08-06 09:36:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-08-13 14:10:00 | $19.52 | Sold | $952.65 | 1.91% | 7 |
| 2026-08-06 09:35:00 | $19.22 | BUY | 2610 | $50,164.20 | 2026-08-13 14:10:00 | $19.52 | Sold | $769.95 | 1.53% | 7 |
| 2026-08-06 09:30:00 | $19.17 | BUY | 2610 | $50,033.70 | 2026-08-13 14:10:00 | $19.52 | Sold | $900.45 | 1.8% | 7 |
| 2026-08-03 11:09:00 | $20.43 | SELL | 2550 | $52,096.50 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $20.42 | SELL | 2550 | $52,071.00 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $20.41 | SELL | 2550 | $52,045.50 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $20.41 | SELL | 2550 | $52,045.50 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $20.42 | SELL | 2550 | $52,071.00 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $20.40 | SELL | 2550 | $52,020.00 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $20.40 | SELL | 2550 | $52,020.00 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $20.41 | SELL | 2550 | $52,045.50 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $20.43 | SELL | 2550 | $52,083.80 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $20.44 | SELL | 2550 | $52,122.00 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $20.49 | SELL | 2550 | $52,236.80 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $20.48 | SELL | 2550 | $52,224.00 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $20.40 | SELL | 2550 | $52,007.20 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $20.40 | SELL | 2550 | $52,020.00 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $20.47 | SELL | 2550 | $52,198.50 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $20.50 | SELL | 2550 | $52,275.00 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $20.51 | SELL | 2550 | $52,300.50 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $20.51 | SELL | 2550 | $52,300.50 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $20.51 | SELL | 2550 | $52,287.80 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $20.51 | SELL | 2550 | $52,312.00 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $20.52 | SELL | 2550 | $52,313.20 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $20.53 | SELL | 2550 | $52,351.50 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $20.50 | SELL | 2550 | $52,275.00 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $20.51 | SELL | 2550 | $52,300.50 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $20.51 | SELL | 2550 | $52,300.50 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $20.53 | SELL | 2550 | $52,351.50 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $20.54 | SELL | 2550 | $52,364.20 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $20.47 | SELL | 2550 | $52,198.50 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $20.48 | SELL | 2550 | $52,224.00 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $20.47 | SELL | 2550 | $52,185.80 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $20.47 | SELL | 2550 | $52,185.80 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $20.43 | SELL | 2550 | $52,096.50 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $20.41 | SELL | 2550 | $52,045.50 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $20.39 | SELL | 2550 | $51,981.80 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $20.35 | SELL | 2550 | $51,892.50 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $20.37 | SELL | 2550 | $51,943.50 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $20.39 | SELL | 2550 | $51,994.50 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $20.42 | SELL | 2550 | $52,071.00 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $20.43 | SELL | 2550 | $52,096.50 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $20.40 | SELL | 2550 | $52,020.00 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $20.39 | SELL | 2550 | $51,981.80 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $20.35 | SELL | 2550 | $51,879.80 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $20.29 | SELL | 2550 | $51,739.50 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $20.30 | SELL | 2550 | $51,765.00 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $20.30 | SELL | 2550 | $51,752.20 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $20.30 | SELL | 2550 | $51,765.00 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $20.29 | SELL | 2550 | $51,739.50 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $20.30 | SELL | 2550 | $51,752.20 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $20.37 | SELL | 2550 | $51,943.50 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $20.42 | SELL | 2550 | $52,071.00 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $20.37 | SELL | 2550 | $51,943.50 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $20.07 | SELL | 2550 | $51,177.20 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $20.08 | SELL | 2550 | $51,204.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $20.08 | SELL | 2550 | $51,204.00 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $20.05 | SELL | 2550 | $51,127.50 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $20.08 | SELL | 2550 | $51,204.00 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $20.08 | SELL | 2550 | $51,191.20 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $20.05 | SELL | 2550 | $51,127.50 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $20.05 | SELL | 2550 | $51,127.50 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $19.98 | SELL | 2550 | $50,949.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $19.95 | SELL | 2550 | $50,872.50 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $19.93 | SELL | 2550 | $50,821.50 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $19.88 | SELL | 2550 | $50,694.00 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $19.91 | SELL | 2550 | $50,770.50 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $19.93 | SELL | 2550 | $50,821.50 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $19.98 | SELL | 2550 | $50,949.00 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-07-31 11:50:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-07-31 11:49:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-07-31 11:48:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-07-31 11:39:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-07-31 11:22:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-07-31 11:21:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-07-31 11:15:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-07-31 11:13:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-07-31 10:37:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-07-31 10:36:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-07-31 10:35:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-07-31 10:34:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-07-31 10:33:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-07-31 10:32:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-07-31 10:31:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-07-31 10:30:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-07-31 10:00:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-07-31 09:58:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-07-31 09:55:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-07-31 09:54:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-07-31 09:53:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-07-31 09:51:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-07-31 09:50:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-07-31 09:49:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-07-31 09:48:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $19.60 | SELL | 2570 | $50,372.00 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $19.60 | SELL | 2640 | $51,744.00 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $19.61 | SELL | 2640 | $51,757.20 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $19.60 | SELL | 2640 | $51,744.00 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $19.63 | SELL | 2640 | $51,810.00 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $19.62 | SELL | 2640 | $51,796.80 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $19.66 | SELL | 2640 | $51,902.40 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $19.66 | SELL | 2640 | $51,902.40 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $19.70 | SELL | 2640 | $51,994.80 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $19.69 | SELL | 2640 | $51,981.60 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $19.69 | SELL | 2640 | $51,981.60 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $19.72 | SELL | 2640 | $52,060.80 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $19.56 | SELL | 2640 | $51,625.20 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $19.56 | SELL | 2640 | $51,638.40 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $19.58 | SELL | 2640 | $51,691.20 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $19.55 | SELL | 2640 | $51,612.00 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $19.53 | SELL | 2640 | $51,559.20 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $19.50 | SELL | 2640 | $51,480.00 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $19.46 | SELL | 2640 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $19.45 | SELL | 2640 | $51,336.90 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $19.43 | SELL | 2640 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $19.43 | SELL | 2640 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 15:00:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-07-30 14:59:00 | $19.43 | SELL | 2640 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:58:00 | $19.43 | SELL | 2640 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:57:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-07-30 14:56:00 | $19.43 | SELL | 2640 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:55:00 | $19.42 | SELL | 2640 | $51,255.60 | - | - | - | - | ||
| 2026-07-30 14:54:00 | $19.41 | SELL | 2640 | $51,229.20 | - | - | - | - | ||
| 2026-07-30 14:31:00 | $19.42 | SELL | 2640 | $51,255.60 | - | - | - | - | ||
| 2026-07-30 14:30:00 | $19.42 | SELL | 2640 | $51,255.60 | - | - | - | - | ||
| 2026-07-30 14:29:00 | $19.42 | SELL | 2640 | $51,255.60 | - | - | - | - | ||
| 2026-07-30 14:28:00 | $19.41 | SELL | 2640 | $51,229.20 | - | - | - | - | ||
| 2026-07-30 14:27:00 | $19.41 | SELL | 2640 | $51,229.20 | - | - | - | - | ||
| 2026-07-30 14:26:00 | $19.41 | SELL | 2640 | $51,229.20 | - | - | - | - | ||
| 2026-07-30 14:25:00 | $19.42 | SELL | 2640 | $51,255.60 | - | - | - | - | ||
| 2026-07-30 14:24:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-07-30 14:23:00 | $19.41 | SELL | 2640 | $51,229.20 | - | - | - | - | ||
| 2026-07-30 14:21:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-07-30 14:20:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-07-30 14:19:00 | $19.41 | SELL | 2640 | $51,229.20 | - | - | - | - | ||
| 2026-07-30 14:15:00 | $19.41 | SELL | 2640 | $51,229.20 | - | - | - | - | ||
| 2026-07-30 14:08:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-07-30 14:03:00 | $19.41 | SELL | 2640 | $51,229.20 | - | - | - | - | ||
| 2026-07-30 13:42:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-07-30 13:41:00 | $19.42 | SELL | 2640 | $51,255.60 | - | - | - | - | ||
| 2026-07-30 13:40:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-07-30 13:39:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-07-30 13:38:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-07-30 13:37:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-07-30 13:36:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-07-30 13:35:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-07-30 10:45:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-07-30 10:15:00 | $19.45 | SELL | 2640 | $51,348.00 | - | - | - | - | ||
| 2026-07-30 10:14:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-07-30 10:13:00 | $19.45 | SELL | 2640 | $51,348.00 | - | - | - | - | ||
| 2026-07-30 10:12:00 | $19.45 | SELL | 2640 | $51,348.00 | - | - | - | - | ||
| 2026-07-30 10:11:00 | $19.47 | SELL | 2640 | $51,400.80 | - | - | - | - | ||
| 2026-07-30 10:10:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-07-30 10:09:00 | $19.36 | SELL | 2640 | $51,110.40 | - | - | - | - | ||
| 2026-07-30 10:08:00 | $19.32 | SELL | 2640 | $51,004.80 | - | - | - | - | ||
| 2026-07-30 10:07:00 | $19.39 | SELL | 2640 | $51,189.60 | - | - | - | - | ||
| 2026-07-30 10:06:00 | $19.35 | SELL | 2640 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $19.33 | SELL | 2700 | $52,177.50 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $19.35 | SELL | 2700 | $52,231.50 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $19.35 | SELL | 2700 | $52,231.50 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $19.37 | SELL | 2700 | $52,285.50 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $19.42 | SELL | 2700 | $52,434.00 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $19.40 | SELL | 2700 | $52,366.50 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $19.38 | SELL | 2700 | $52,312.50 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $19.37 | SELL | 2700 | $52,285.50 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $19.42 | SELL | 2700 | $52,420.50 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $19.35 | SELL | 2700 | $52,231.50 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $19.30 | SELL | 2700 | $52,096.50 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $19.33 | SELL | 2700 | $52,191.00 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $19.36 | SELL | 2700 | $52,258.50 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $19.34 | SELL | 2700 | $52,231.00 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $19.39 | SELL | 2700 | $52,353.00 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $19.36 | SELL | 2700 | $52,272.00 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $19.35 | SELL | 2700 | $52,231.50 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $19.33 | SELL | 2700 | $52,193.40 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $19.28 | SELL | 2700 | $52,056.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $19.21 | SELL | 2700 | $51,853.50 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $19.22 | SELL | 2700 | $51,880.50 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $19.20 | SELL | 2700 | $51,840.00 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $19.19 | SELL | 2700 | $51,813.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $19.20 | SELL | 2700 | $51,840.00 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $19.21 | SELL | 2700 | $51,853.50 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $19.22 | SELL | 2700 | $51,894.00 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $19.22 | SELL | 2700 | $51,880.50 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $19.18 | SELL | 2700 | $51,786.00 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $19.18 | SELL | 2700 | $51,786.00 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $19.18 | SELL | 2700 | $51,786.00 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $19.15 | SELL | 2700 | $51,705.00 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $19.14 | SELL | 2700 | $51,678.00 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $19.12 | SELL | 2700 | $51,624.00 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $19.14 | SELL | 2700 | $51,678.00 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $19.13 | SELL | 2700 | $51,651.00 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $19.12 | SELL | 2700 | $51,624.00 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $19.12 | SELL | 2700 | $51,624.00 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $19.03 | SELL | 2700 | $51,381.00 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $19.02 | SELL | 2700 | $51,354.00 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $19.01 | SELL | 2700 | $51,327.00 | - | - | - | - | ||
| 2026-07-22 15:59:00 | $19.07 | SELL | 2710 | $51,666.10 | - | - | - | - | ||
| 2026-07-22 15:58:00 | $19.08 | SELL | 2710 | $51,706.80 | - | - | - | - | ||
| 2026-07-22 15:57:00 | $19.06 | SELL | 2710 | $51,652.60 | - | - | - | - | ||
| 2026-07-22 15:56:00 | $19.09 | SELL | 2710 | $51,733.90 | - | - | - | - | ||
| 2026-07-22 15:55:00 | $19.03 | SELL | 2710 | $51,571.30 | - | - | - | - | ||
| 2026-07-22 15:54:00 | $19.06 | SELL | 2710 | $51,639.10 | - | - | - | - | ||
| 2026-07-22 15:53:00 | $19.04 | SELL | 2710 | $51,584.90 | - | - | - | - | ||
| 2026-07-22 15:52:00 | $19.04 | SELL | 2710 | $51,598.40 | - | - | - | - | ||
| 2026-07-22 15:51:00 | $19.04 | SELL | 2710 | $51,584.90 | - | - | - | - | ||
| 2026-07-22 15:50:00 | $19.04 | SELL | 2710 | $51,584.90 | - | - | - | - | ||
| 2026-07-22 15:49:00 | $18.98 | SELL | 2710 | $51,435.80 | - | - | - | - | ||
| 2026-07-22 15:48:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 15:47:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 15:46:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 15:45:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 15:44:00 | $18.93 | SELL | 2710 | $51,300.30 | - | - | - | - | ||
| 2026-07-22 15:43:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 15:42:00 | $18.95 | SELL | 2710 | $51,354.50 | - | - | - | - | ||
| 2026-07-22 15:41:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 15:40:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 15:39:00 | $18.94 | SELL | 2710 | $51,324.70 | - | - | - | - | ||
| 2026-07-22 15:38:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 15:37:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-07-22 15:36:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 15:35:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 15:34:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 15:33:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 15:32:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 15:31:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 15:30:00 | $18.94 | SELL | 2710 | $51,327.40 | - | - | - | - | ||
| 2026-07-22 15:29:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 15:28:00 | $18.95 | SELL | 2710 | $51,340.90 | - | - | - | - | ||
| 2026-07-22 15:27:00 | $18.95 | SELL | 2710 | $51,348.30 | - | - | - | - | ||
| 2026-07-22 15:26:00 | $18.93 | SELL | 2710 | $51,300.30 | - | - | - | - | ||
| 2026-07-22 15:25:00 | $18.94 | SELL | 2710 | $51,327.40 | - | - | - | - | ||
| 2026-07-22 15:24:00 | $18.97 | SELL | 2710 | $51,395.10 | - | - | - | - | ||
| 2026-07-22 15:23:00 | $18.97 | SELL | 2710 | $51,395.10 | - | - | - | - | ||
| 2026-07-22 15:22:00 | $18.96 | SELL | 2710 | $51,368.10 | - | - | - | - | ||
| 2026-07-22 15:21:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 15:20:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-22 15:19:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-22 15:18:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 15:17:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-22 15:16:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-22 15:15:00 | $18.87 | SELL | 2710 | $51,137.70 | - | - | - | - | ||
| 2026-07-22 15:14:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-22 15:13:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 15:12:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-22 15:11:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 15:10:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-22 15:09:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 15:08:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 15:07:00 | $18.93 | SELL | 2710 | $51,300.30 | - | - | - | - | ||
| 2026-07-22 15:06:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 15:05:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-22 15:04:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 15:03:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 15:02:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 15:01:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 15:00:00 | $18.87 | SELL | 2710 | $51,137.70 | - | - | - | - | ||
| 2026-07-22 14:59:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-22 14:58:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 14:57:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 14:56:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 14:55:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 14:54:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-22 14:53:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 14:52:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-22 14:51:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 14:50:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 14:49:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 14:48:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 14:47:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 14:46:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 14:45:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 14:44:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 14:43:00 | $18.93 | SELL | 2710 | $51,300.30 | - | - | - | - | ||
| 2026-07-22 14:42:00 | $18.93 | SELL | 2710 | $51,294.10 | - | - | - | - | ||
| 2026-07-22 14:41:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 14:40:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 14:39:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 14:38:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 14:37:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 14:36:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 14:35:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 14:34:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 14:33:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 14:32:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-07-22 14:31:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-07-22 14:30:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 14:29:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 14:28:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 14:27:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 14:26:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 14:25:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 14:24:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 14:23:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 14:22:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 14:21:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 14:20:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 14:19:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 14:18:00 | $18.87 | SELL | 2710 | $51,137.70 | - | - | - | - | ||
| 2026-07-22 14:17:00 | $18.86 | SELL | 2710 | $51,097.10 | - | - | - | - | ||
| 2026-07-22 14:16:00 | $18.86 | SELL | 2710 | $51,097.10 | - | - | - | - | ||
| 2026-07-22 14:15:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-22 14:14:00 | $18.84 | SELL | 2710 | $51,042.90 | - | - | - | - | ||
| 2026-07-22 14:13:00 | $18.84 | SELL | 2710 | $51,042.90 | - | - | - | - | ||
| 2026-07-22 14:12:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-22 14:11:00 | $18.87 | SELL | 2710 | $51,132.30 | - | - | - | - | ||
| 2026-07-22 14:10:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-22 14:09:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-22 14:08:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-22 14:07:00 | $18.82 | SELL | 2710 | $50,988.60 | - | - | - | - | ||
| 2026-07-22 14:06:00 | $18.82 | SELL | 2710 | $50,988.60 | - | - | - | - | ||
| 2026-07-22 14:05:00 | $18.80 | SELL | 2710 | $50,934.40 | - | - | - | - | ||
| 2026-07-22 14:04:00 | $18.81 | SELL | 2710 | $50,961.60 | - | - | - | - | ||
| 2026-07-22 14:03:00 | $18.79 | SELL | 2710 | $50,907.40 | - | - | - | - | ||
| 2026-07-22 14:02:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-22 14:01:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-22 14:00:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-22 13:59:00 | $18.80 | SELL | 2710 | $50,934.40 | - | - | - | - | ||
| 2026-07-22 13:58:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-22 13:57:00 | $18.80 | SELL | 2710 | $50,934.40 | - | - | - | - | ||
| 2026-07-22 13:56:00 | $18.80 | SELL | 2710 | $50,934.40 | - | - | - | - | ||
| 2026-07-22 13:55:00 | $18.79 | SELL | 2710 | $50,907.40 | - | - | - | - | ||
| 2026-07-22 13:54:00 | $18.79 | SELL | 2710 | $50,907.40 | - | - | - | - | ||
| 2026-07-22 13:53:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-22 13:52:00 | $18.81 | SELL | 2710 | $50,961.60 | - | - | - | - | ||
| 2026-07-22 13:51:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-22 13:50:00 | $18.81 | SELL | 2710 | $50,961.60 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $18.81 | SELL | 2710 | $50,961.60 | - | - | - | - | ||
| 2026-07-22 13:48:00 | $18.81 | SELL | 2710 | $50,961.60 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $18.83 | SELL | 2710 | $51,015.80 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $18.84 | SELL | 2710 | $51,042.90 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $18.85 | SELL | 2710 | $51,069.90 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $18.86 | SELL | 2710 | $51,097.10 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $18.86 | SELL | 2710 | $51,097.10 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $18.86 | SELL | 2710 | $51,097.10 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 13:14:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $18.87 | SELL | 2710 | $51,137.70 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $18.88 | SELL | 2710 | $51,151.20 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 12:54:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 12:53:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 12:52:00 | $18.90 | SELL | 2710 | $51,219.00 | - | - | - | - | ||
| 2026-07-22 12:51:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 12:50:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 12:49:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 12:48:00 | $18.92 | SELL | 2710 | $51,259.60 | - | - | - | - | ||
| 2026-07-22 12:47:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 12:46:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 12:45:00 | $18.93 | SELL | 2710 | $51,300.30 | - | - | - | - | ||
| 2026-07-22 12:44:00 | $18.93 | SELL | 2710 | $51,300.30 | - | - | - | - | ||
| 2026-07-22 12:43:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 12:42:00 | $18.94 | SELL | 2710 | $51,313.90 | - | - | - | - | ||
| 2026-07-22 12:41:00 | $18.95 | SELL | 2710 | $51,340.90 | - | - | - | - | ||
| 2026-07-22 12:40:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 12:39:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 12:38:00 | $18.93 | SELL | 2710 | $51,300.30 | - | - | - | - | ||
| 2026-07-22 12:37:00 | $18.95 | SELL | 2710 | $51,340.90 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $18.93 | SELL | 2710 | $51,286.80 | - | - | - | - | ||
| 2026-07-22 12:35:00 | $18.92 | SELL | 2710 | $51,273.20 | - | - | - | - | ||
| 2026-07-22 12:34:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 12:33:00 | $18.91 | SELL | 2710 | $51,232.60 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $18.90 | SELL | 2710 | $51,205.40 | - | - | - | - | ||
| 2026-07-22 12:31:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 12:30:00 | $18.87 | SELL | 2710 | $51,137.70 | - | - | - | - | ||
| 2026-07-22 12:29:00 | $18.86 | SELL | 2710 | $51,097.10 | - | - | - | - | ||
| 2026-07-22 12:28:00 | $18.85 | SELL | 2710 | $51,069.90 | - | - | - | - | ||
| 2026-07-22 12:27:00 | $18.81 | SELL | 2710 | $50,961.60 | - | - | - | - | ||
| 2026-07-22 12:26:00 | $18.83 | SELL | 2710 | $51,015.80 | - | - | - | - | ||
| 2026-07-22 12:25:00 | $18.81 | SELL | 2710 | $50,961.60 | - | - | - | - | ||
| 2026-07-22 12:24:00 | $18.80 | SELL | 2710 | $50,939.90 | - | - | - | - | ||
| 2026-07-22 12:23:00 | $18.78 | SELL | 2710 | $50,880.20 | - | - | - | - | ||
| 2026-07-22 12:22:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-22 12:21:00 | $18.80 | SELL | 2710 | $50,934.40 | - | - | - | - | ||
| 2026-07-22 12:20:00 | $18.79 | SELL | 2710 | $50,907.40 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $18.78 | SELL | 2710 | $50,893.80 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $18.78 | SELL | 2710 | $50,880.20 | - | - | - | - | ||
| 2026-07-22 12:17:00 | $18.78 | SELL | 2710 | $50,880.20 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $18.79 | SELL | 2710 | $50,907.40 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $18.80 | SELL | 2710 | $50,948.00 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $18.80 | SELL | 2710 | $50,934.40 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $18.78 | SELL | 2710 | $50,880.20 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $18.80 | SELL | 2710 | $50,934.40 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $18.81 | SELL | 2710 | $50,961.60 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $18.85 | SELL | 2710 | $51,069.90 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $18.85 | SELL | 2710 | $51,069.90 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $18.86 | SELL | 2710 | $51,097.10 | - | - | - | - | ||
| 2026-07-22 12:04:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-22 12:03:00 | $18.83 | SELL | 2710 | $51,034.70 | - | - | - | - | ||
| 2026-07-22 12:02:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-22 12:01:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $18.89 | SELL | 2710 | $51,178.40 | - | - | - | - | ||
| 2026-07-22 11:58:00 | $18.87 | SELL | 2710 | $51,124.10 | - | - | - | - | ||
| 2026-07-22 11:57:00 | $18.86 | SELL | 2710 | $51,097.10 | - | - | - | - | ||
| 2026-07-22 11:56:00 | $18.82 | SELL | 2710 | $50,988.60 | - | - | - | - | ||
| 2026-07-22 11:55:00 | $18.78 | SELL | 2710 | $50,880.20 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $18.76 | SELL | 2710 | $50,826.10 | - | - | - | - | ||
| 2026-07-22 11:53:00 | $18.74 | SELL | 2710 | $50,771.90 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $18.72 | SELL | 2710 | $50,717.60 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $18.72 | SELL | 2710 | $50,717.60 | - | - | - | - | ||
| 2026-07-22 11:50:00 | $18.71 | SELL | 2710 | $50,704.10 | - | - | - | - | ||
| 2026-07-22 11:49:00 | $18.72 | SELL | 2710 | $50,717.60 | - | - | - | - | ||
| 2026-07-22 11:48:00 | $18.71 | SELL | 2710 | $50,704.10 | - | - | - | - | ||
| 2026-07-22 11:47:00 | $18.72 | SELL | 2710 | $50,717.60 | - | - | - | - | ||
| 2026-07-22 11:46:00 | $18.72 | SELL | 2710 | $50,717.60 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $18.72 | SELL | 2710 | $50,717.60 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $18.70 | SELL | 2710 | $50,677.00 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $18.72 | SELL | 2710 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $18.71 | SELL | 2710 | $50,704.10 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $18.70 | SELL | 2710 | $50,677.00 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $18.73 | SELL | 2710 | $50,758.30 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $18.74 | SELL | 2710 | $50,785.40 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $18.70 | SELL | 2710 | $50,677.00 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $18.75 | SELL | 2710 | $50,812.50 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $18.84 | SELL | 2710 | $51,056.40 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $18.73 | SELL | 2710 | $50,758.30 | - | - | - | - | ||
| 2026-07-22 10:15:00 | $18.72 | SELL | 2710 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $18.76 | SELL | 2710 | $50,839.60 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $18.70 | SELL | 2710 | $50,677.00 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $18.71 | SELL | 2710 | $50,704.10 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $18.71 | SELL | 2710 | $50,704.10 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $18.72 | SELL | 2710 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $18.70 | SELL | 2710 | $50,677.00 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $18.76 | SELL | 2710 | $50,839.60 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $18.71 | SELL | 2710 | $50,704.10 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $18.72 | SELL | 2710 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $18.71 | SELL | 2710 | $50,704.10 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $18.72 | SELL | 2710 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $18.67 | SELL | 2710 | $50,595.70 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $18.74 | SELL | 2710 | $50,785.40 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $18.67 | SELL | 2710 | $50,595.70 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $18.65 | SELL | 2710 | $50,541.50 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $18.75 | SELL | 2710 | $50,812.50 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $18.49 | SELL | 2710 | $50,107.90 | - | - | - | - | ||
| 2026-07-21 15:59:00 | $18.12 | SELL | 2780 | $50,359.70 | - | - | - | - | ||
| 2026-07-21 15:58:00 | $18.16 | SELL | 2780 | $50,470.90 | - | - | - | - | ||
| 2026-07-21 15:57:00 | $18.16 | SELL | 2780 | $50,484.80 | - | - | - | - | ||
| 2026-07-21 15:56:00 | $18.14 | SELL | 2780 | $50,415.30 | - | - | - | - | ||
| 2026-07-21 15:55:00 | $18.08 | SELL | 2780 | $50,262.40 | - | - | - | - | ||
| 2026-07-21 15:54:00 | $18.08 | SELL | 2780 | $50,248.50 | - | - | - | - | ||
| 2026-07-21 15:53:00 | $18.09 | SELL | 2780 | $50,290.20 | - | - | - | - | ||
| 2026-07-21 15:52:00 | $18.11 | SELL | 2780 | $50,331.90 | - | - | - | - | ||
| 2026-07-21 15:51:00 | $18.08 | SELL | 2780 | $50,259.60 | - | - | - | - | ||
| 2026-07-21 15:50:00 | $18.06 | SELL | 2780 | $50,192.90 | - | - | - | - | ||
| 2026-07-21 15:49:00 | $18.06 | SELL | 2780 | $50,206.80 | - | - | - | - | ||
| 2026-07-21 15:48:00 | $18.06 | SELL | 2780 | $50,192.90 | - | - | - | - | ||
| 2026-07-21 15:47:00 | $18.05 | SELL | 2780 | $50,165.10 | - | - | - | - | ||
| 2026-07-21 15:46:00 | $18.04 | SELL | 2780 | $50,159.50 | - | - | - | - | ||
| 2026-07-21 15:45:00 | $18.05 | SELL | 2780 | $50,165.10 | - | - | - | - | ||
| 2026-07-21 15:44:00 | $18.04 | SELL | 2780 | $50,137.30 | - | - | - | - | ||
| 2026-07-21 15:43:00 | $18.04 | SELL | 2780 | $50,137.30 | - | - | - | - | ||
| 2026-07-21 15:42:00 | $18.05 | SELL | 2780 | $50,176.20 | - | - | - | - | ||
| 2026-07-21 15:41:00 | $18.05 | SELL | 2780 | $50,179.00 | - | - | - | - | ||
| 2026-07-21 15:40:00 | $18.02 | SELL | 2780 | $50,081.70 | - | - | - | - | ||
| 2026-07-21 15:39:00 | $18.04 | SELL | 2780 | $50,137.30 | - | - | - | - | ||
| 2026-07-21 15:38:00 | $18.05 | SELL | 2780 | $50,165.10 | - | - | - | - | ||
| 2026-07-21 15:37:00 | $18.05 | SELL | 2780 | $50,179.00 | - | - | - | - | ||
| 2026-07-21 15:36:00 | $18.03 | SELL | 2780 | $50,109.50 | - | - | - | - | ||
| 2026-07-21 15:35:00 | $18.02 | SELL | 2780 | $50,081.70 | - | - | - | - | ||
| 2026-07-21 15:34:00 | $18.01 | SELL | 2780 | $50,053.90 | - | - | - | - | ||
| 2026-07-21 15:33:00 | $18.03 | SELL | 2780 | $50,123.40 | - | - | - | - | ||
| 2026-07-21 15:32:00 | $18.02 | SELL | 2780 | $50,095.60 | - | - | - | - | ||
| 2026-07-21 15:31:00 | $18.02 | SELL | 2780 | $50,092.80 | - | - | - | - | ||
| 2026-07-21 15:30:00 | $17.99 | SELL | 2780 | $49,998.30 | - | - | - | - | ||
| 2026-07-21 15:29:00 | $17.97 | SELL | 2780 | $49,942.70 | - | - | - | - | ||
| 2026-07-21 15:28:00 | $17.96 | SELL | 2780 | $49,914.90 | - | - | - | - | ||
| 2026-07-21 15:25:00 | $17.97 | SELL | 2780 | $49,956.60 | - | - | - | - | ||
| 2026-07-21 15:24:00 | $17.98 | SELL | 2780 | $49,970.50 | - | - | - | - | ||
| 2026-07-21 15:23:00 | $17.97 | SELL | 2780 | $49,956.60 | - | - | - | - | ||
| 2026-07-21 15:22:00 | $17.95 | SELL | 2780 | $49,912.40 | - | - | - | - | ||
| 2026-07-21 15:19:00 | $17.97 | SELL | 2780 | $49,942.70 | - | - | - | - | ||
| 2026-07-21 15:18:00 | $17.98 | SELL | 2780 | $49,970.50 | - | - | - | - | ||
| 2026-07-21 15:17:00 | $17.96 | SELL | 2780 | $49,914.90 | - | - | - | - | ||
| 2026-07-21 15:16:00 | $17.96 | SELL | 2780 | $49,914.90 | - | - | - | - | ||
| 2026-07-21 15:15:00 | $17.96 | SELL | 2780 | $49,914.90 | - | - | - | - | ||
| 2026-07-21 15:14:00 | $17.98 | SELL | 2780 | $49,970.50 | - | - | - | - | ||
| 2026-07-21 15:13:00 | $17.97 | SELL | 2780 | $49,956.60 | - | - | - | - | ||
| 2026-07-21 15:12:00 | $17.96 | SELL | 2780 | $49,928.80 | - | - | - | - | ||
| 2026-07-21 15:11:00 | $17.96 | SELL | 2780 | $49,928.80 | - | - | - | - | ||
| 2026-07-21 15:04:00 | $17.96 | SELL | 2780 | $49,914.90 | - | - | - | - | ||
| 2026-07-21 09:40:00 | $17.96 | SELL | 2780 | $49,928.80 | - | - | - | - | ||
| 2026-07-21 09:39:00 | $18.00 | SELL | 2780 | $50,040.00 | - | - | - | - | ||
| 2026-07-21 09:38:00 | $17.98 | SELL | 2780 | $49,984.40 | - | - | - | - | ||
| 2026-07-21 09:37:00 | $17.95 | SELL | 2780 | $49,901.00 | - | - | - | - | ||
| 2026-07-21 09:36:00 | $17.95 | SELL | 2780 | $49,901.00 | - | - | - | - | ||
| 2026-07-21 09:35:00 | $18.08 | SELL | 2780 | $50,262.40 | - | - | - | - | ||
| 2026-07-21 09:31:00 | $17.99 | SELL | 2780 | $50,012.20 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $17.99 | SELL | 2780 | $50,012.20 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $17.93 | SELL | 2860 | $51,279.80 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $17.93 | SELL | 2860 | $51,279.80 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $17.97 | SELL | 2860 | $51,394.20 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $17.95 | SELL | 2860 | $51,337.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $17.91 | SELL | 2910 | $52,118.10 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $17.91 | SELL | 2910 | $52,118.10 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $17.94 | SELL | 2910 | $52,205.40 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $17.94 | SELL | 2910 | $52,205.40 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $17.95 | SELL | 2910 | $52,234.50 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $17.94 | SELL | 2910 | $52,205.40 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $17.90 | SELL | 2910 | $52,089.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $17.90 | SELL | 2910 | $52,089.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $17.92 | SELL | 2910 | $52,147.20 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $17.97 | SELL | 2910 | $52,292.70 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $17.92 | SELL | 2910 | $52,147.20 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $17.95 | SELL | 2910 | $52,234.50 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $17.91 | SELL | 2910 | $52,118.10 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $17.96 | SELL | 2910 | $52,263.60 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $17.96 | SELL | 2910 | $52,263.60 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $17.94 | SELL | 2910 | $52,205.40 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $17.92 | SELL | 2910 | $52,147.20 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $17.91 | SELL | 2910 | $52,118.10 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $17.97 | SELL | 2910 | $52,292.70 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $17.98 | SELL | 2910 | $52,321.80 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $18.00 | SELL | 2910 | $52,380.00 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $17.96 | SELL | 2910 | $52,263.60 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $17.90 | SELL | 2910 | $52,089.00 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $17.92 | SELL | 2910 | $52,147.20 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $17.91 | SELL | 2910 | $52,118.10 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $17.90 | SELL | 2910 | $52,089.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $17.91 | SELL | 2910 | $52,118.10 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $17.97 | SELL | 2910 | $52,292.70 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $17.94 | SELL | 2910 | $52,205.40 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $17.93 | SELL | 2910 | $52,176.30 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $18.01 | SELL | 2910 | $52,409.10 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $17.99 | SELL | 2910 | $52,350.90 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $17.94 | SELL | 2910 | $52,205.40 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $17.92 | SELL | 2910 | $52,147.20 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $17.92 | SELL | 2910 | $52,147.20 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $17.83 | SELL | 2910 | $51,885.30 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $17.82 | SELL | 2910 | $51,856.20 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $17.80 | SELL | 2910 | $51,798.00 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $17.73 | SELL | 2910 | $51,594.30 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $17.79 | SELL | 2910 | $51,768.90 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $17.81 | SELL | 2910 | $51,827.10 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $17.77 | SELL | 2910 | $51,710.70 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $17.73 | SELL | 2910 | $51,594.30 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $17.73 | SELL | 2910 | $51,594.30 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $17.46 | SELL | 2910 | $50,808.60 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $17.44 | SELL | 2910 | $50,750.40 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $17.43 | SELL | 3070 | $53,510.10 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $17.48 | SELL | 3070 | $53,663.60 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $17.48 | SELL | 3070 | $53,663.60 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $17.48 | SELL | 3070 | $53,663.60 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $17.48 | SELL | 3070 | $53,663.60 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $17.46 | SELL | 3070 | $53,602.20 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $17.44 | SELL | 3070 | $53,540.80 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $17.47 | SELL | 3070 | $53,632.90 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $17.49 | SELL | 3070 | $53,694.30 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $17.55 | SELL | 3070 | $53,878.50 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $17.54 | SELL | 3070 | $53,847.80 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $17.51 | SELL | 3070 | $53,755.70 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $17.51 | SELL | 3070 | $53,755.70 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $17.50 | SELL | 3070 | $53,725.00 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $17.49 | SELL | 3070 | $53,694.30 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $17.49 | SELL | 3070 | $53,694.30 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $17.50 | SELL | 3070 | $53,725.00 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $17.50 | SELL | 3070 | $53,725.00 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $17.47 | SELL | 3070 | $53,632.90 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $17.43 | SELL | 3070 | $53,510.10 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $17.45 | SELL | 3070 | $53,571.50 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $17.45 | SELL | 3070 | $53,571.50 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $17.43 | SELL | 3070 | $53,510.10 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $17.44 | SELL | 3070 | $53,540.80 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $17.44 | SELL | 3070 | $53,540.80 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $17.48 | SELL | 3070 | $53,663.60 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $17.49 | SELL | 3070 | $53,694.30 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $17.49 | SELL | 3070 | $53,694.30 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $17.48 | SELL | 3070 | $53,663.60 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $17.47 | SELL | 3070 | $53,632.90 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $17.44 | SELL | 3070 | $53,540.80 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $17.45 | SELL | 3070 | $53,571.50 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $17.48 | SELL | 3070 | $53,663.60 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $17.47 | SELL | 3070 | $53,632.90 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $17.45 | SELL | 3070 | $53,571.50 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $17.47 | SELL | 3070 | $53,632.90 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $17.47 | SELL | 3070 | $53,632.90 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $17.46 | SELL | 3070 | $53,602.20 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $17.46 | SELL | 3070 | $53,602.20 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $17.46 | SELL | 3070 | $53,602.20 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $17.46 | SELL | 3070 | $53,602.20 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $17.45 | SELL | 3070 | $53,571.50 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $17.44 | SELL | 3070 | $53,540.80 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $17.44 | SELL | 3070 | $53,540.80 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $17.41 | SELL | 3070 | $53,448.70 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $17.43 | SELL | 3070 | $53,510.10 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $17.41 | SELL | 3070 | $53,448.70 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $17.39 | SELL | 3070 | $53,387.30 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $17.34 | SELL | 3070 | $53,233.80 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $17.27 | SELL | 3070 | $53,018.90 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $17.24 | SELL | 3070 | $52,926.80 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $17.23 | SELL | 3070 | $52,896.10 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $17.24 | SELL | 3070 | $52,926.80 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $17.23 | SELL | 3070 | $52,896.10 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $17.21 | SELL | 3070 | $52,834.70 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $17.23 | SELL | 3070 | $52,896.10 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $17.19 | SELL | 3070 | $52,773.30 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $17.20 | SELL | 3070 | $52,804.00 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $17.22 | SELL | 3070 | $52,865.40 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $17.20 | SELL | 3070 | $52,804.00 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $17.23 | SELL | 3070 | $52,896.10 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $17.20 | SELL | 3070 | $52,804.00 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $17.20 | SELL | 3070 | $52,804.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $17.20 | SELL | 3070 | $52,804.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $17.20 | SELL | 3070 | $52,804.00 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $17.21 | SELL | 3070 | $52,834.70 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $17.22 | SELL | 3070 | $52,865.40 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $17.19 | SELL | 2960 | $50,882.40 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $17.23 | SELL | 2960 | $51,000.80 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $17.25 | SELL | 2960 | $51,060.00 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $17.18 | SELL | 2960 | $50,852.80 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $17.20 | SELL | 2960 | $50,912.00 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $17.25 | SELL | 2960 | $51,060.00 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $17.22 | SELL | 2960 | $50,971.20 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $17.25 | SELL | 2960 | $51,060.00 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $17.25 | SELL | 2960 | $51,060.00 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $17.27 | SELL | 2960 | $51,119.20 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $17.23 | SELL | 2960 | $51,000.80 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $17.22 | SELL | 2960 | $50,971.20 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $17.15 | SELL | 2960 | $50,764.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $15.89 | BUY | 3070 | $48,766.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,883.55 | 7.96% | 5 |
| 2026-07-08 15:58:00 | $15.90 | BUY | 3070 | $48,813.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,837.50 | 7.86% | 5 |
| 2026-07-08 15:57:00 | $15.92 | BUY | 3070 | $48,859.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,791.45 | 7.76% | 5 |
| 2026-07-08 15:56:00 | $15.94 | BUY | 3070 | $48,920.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,730.05 | 7.62% | 5 |
| 2026-07-08 15:55:00 | $15.92 | BUY | 3070 | $48,859.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,791.45 | 7.76% | 5 |
| 2026-07-08 15:53:00 | $15.92 | BUY | 3070 | $48,859.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,791.45 | 7.76% | 5 |
| 2026-07-08 15:52:00 | $15.91 | BUY | 3070 | $48,828.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,822.15 | 7.83% | 5 |
| 2026-07-08 15:51:00 | $15.87 | BUY | 3070 | $48,720.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,929.60 | 8.07% | 5 |
| 2026-07-08 15:50:00 | $15.87 | BUY | 3070 | $48,705.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,944.95 | 8.1% | 5 |
| 2026-07-08 15:49:00 | $15.76 | BUY | 3070 | $48,367.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,282.65 | 8.85% | 5 |
| 2026-07-08 15:48:00 | $15.76 | BUY | 3070 | $48,367.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,282.65 | 8.85% | 5 |
| 2026-07-08 15:47:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,359.40 | 9.03% | 5 |
| 2026-07-08 15:46:00 | $15.75 | BUY | 3070 | $48,337.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,313.35 | 8.92% | 5 |
| 2026-07-08 15:45:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,236.60 | 8.75% | 5 |
| 2026-07-08 15:44:00 | $15.78 | BUY | 3070 | $48,429.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,221.25 | 8.72% | 5 |
| 2026-07-08 15:43:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,175.20 | 8.61% | 5 |
| 2026-07-08 15:42:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,205.90 | 8.68% | 5 |
| 2026-07-08 15:41:00 | $15.80 | BUY | 3070 | $48,490.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,159.85 | 8.58% | 5 |
| 2026-07-08 15:40:00 | $15.81 | BUY | 3070 | $48,521.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,129.15 | 8.51% | 5 |
| 2026-07-08 15:39:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,113.80 | 8.48% | 5 |
| 2026-07-08 15:38:00 | $15.85 | BUY | 3070 | $48,644.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,006.35 | 8.24% | 5 |
| 2026-07-08 15:37:00 | $15.83 | BUY | 3070 | $48,582.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,067.75 | 8.37% | 5 |
| 2026-07-08 15:36:00 | $15.82 | BUY | 3070 | $48,552.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,098.45 | 8.44% | 5 |
| 2026-07-08 15:35:00 | $15.83 | BUY | 3070 | $48,598.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,052.40 | 8.34% | 5 |
| 2026-07-08 15:34:00 | $15.90 | BUY | 3070 | $48,813.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,837.50 | 7.86% | 5 |
| 2026-07-08 15:33:00 | $15.93 | BUY | 3070 | $48,889.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,760.75 | 7.69% | 5 |
| 2026-07-08 15:32:00 | $15.92 | BUY | 3070 | $48,859.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,791.45 | 7.76% | 5 |
| 2026-07-08 15:31:00 | $15.93 | BUY | 3070 | $48,889.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,760.75 | 7.69% | 5 |
| 2026-07-08 15:20:00 | $15.94 | BUY | 3070 | $48,920.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,730.05 | 7.62% | 5 |
| 2026-07-08 15:14:00 | $15.93 | BUY | 3070 | $48,889.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,760.75 | 7.69% | 5 |
| 2026-07-08 15:13:00 | $15.92 | BUY | 3070 | $48,859.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,791.45 | 7.76% | 5 |
| 2026-07-08 15:12:00 | $15.90 | BUY | 3070 | $48,813.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,837.50 | 7.86% | 5 |
| 2026-07-08 15:11:00 | $15.94 | BUY | 3070 | $48,920.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,730.05 | 7.62% | 5 |
| 2026-07-08 15:10:00 | $15.94 | BUY | 3070 | $48,920.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,730.05 | 7.62% | 5 |
| 2026-07-08 15:07:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,776.10 | 7.73% | 5 |
| 2026-07-08 15:06:00 | $15.92 | BUY | 3070 | $48,859.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,791.45 | 7.76% | 5 |
| 2026-07-08 15:05:00 | $15.92 | BUY | 3070 | $48,859.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,791.45 | 7.76% | 5 |
| 2026-07-08 15:04:00 | $15.92 | BUY | 3070 | $48,859.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,791.45 | 7.76% | 5 |
| 2026-07-08 15:03:00 | $15.91 | BUY | 3070 | $48,828.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,822.15 | 7.83% | 5 |
| 2026-07-08 15:02:00 | $15.90 | BUY | 3070 | $48,797.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,852.85 | 7.9% | 5 |
| 2026-07-08 15:01:00 | $15.90 | BUY | 3070 | $48,813.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,837.50 | 7.86% | 5 |
| 2026-07-08 15:00:00 | $15.93 | BUY | 3070 | $48,889.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,760.75 | 7.69% | 5 |
| 2026-07-08 14:59:00 | $15.89 | BUY | 3070 | $48,766.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,883.55 | 7.96% | 5 |
| 2026-07-08 14:58:00 | $15.89 | BUY | 3070 | $48,766.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,883.55 | 7.96% | 5 |
| 2026-07-08 14:57:00 | $15.88 | BUY | 3070 | $48,736.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,914.25 | 8.03% | 5 |
| 2026-07-08 14:56:00 | $15.88 | BUY | 3070 | $48,736.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,914.25 | 8.03% | 5 |
| 2026-07-08 14:55:00 | $15.88 | BUY | 3070 | $48,736.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,914.25 | 8.03% | 5 |
| 2026-07-08 14:54:00 | $15.91 | BUY | 3070 | $48,844.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,805.88 | 7.79% | 5 |
| 2026-07-08 14:53:00 | $15.92 | BUY | 3070 | $48,859.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,791.45 | 7.76% | 5 |
| 2026-07-08 14:52:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,776.10 | 7.73% | 5 |
| 2026-07-08 14:51:00 | $15.92 | BUY | 3070 | $48,859.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,791.45 | 7.76% | 5 |
| 2026-07-08 14:50:00 | $15.94 | BUY | 3070 | $48,920.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,730.05 | 7.62% | 5 |
| 2026-07-08 14:46:00 | $15.94 | BUY | 3070 | $48,935.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,714.70 | 7.59% | 5 |
| 2026-07-08 14:45:00 | $15.91 | BUY | 3070 | $48,843.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,806.80 | 7.79% | 5 |
| 2026-07-08 14:44:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,776.10 | 7.73% | 5 |
| 2026-07-08 14:43:00 | $15.93 | BUY | 3070 | $48,889.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,760.75 | 7.69% | 5 |
| 2026-07-08 14:42:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,776.10 | 7.73% | 5 |
| 2026-07-08 12:59:00 | $15.94 | BUY | 3070 | $48,935.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,714.70 | 7.59% | 5 |
| 2026-07-08 12:58:00 | $15.94 | BUY | 3070 | $48,920.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,730.05 | 7.62% | 5 |
| 2026-07-08 12:52:00 | $15.94 | BUY | 3070 | $48,920.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,730.05 | 7.62% | 5 |
| 2026-07-08 12:51:00 | $15.93 | BUY | 3070 | $48,889.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,760.75 | 7.69% | 5 |
| 2026-07-08 12:50:00 | $15.91 | BUY | 3070 | $48,828.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,822.15 | 7.83% | 5 |
| 2026-07-08 12:49:00 | $15.90 | BUY | 3070 | $48,797.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,852.85 | 7.9% | 5 |
| 2026-07-08 12:48:00 | $15.90 | BUY | 3070 | $48,797.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,852.85 | 7.9% | 5 |
| 2026-07-08 12:47:00 | $15.90 | BUY | 3070 | $48,797.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,852.85 | 7.9% | 5 |
| 2026-07-08 12:46:00 | $15.90 | BUY | 3070 | $48,797.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,852.85 | 7.9% | 5 |
| 2026-07-08 12:45:00 | $15.89 | BUY | 3070 | $48,766.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,883.55 | 7.96% | 5 |
| 2026-07-08 12:44:00 | $15.90 | BUY | 3070 | $48,797.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,852.85 | 7.9% | 5 |
| 2026-07-08 12:43:00 | $15.86 | BUY | 3070 | $48,674.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,975.65 | 8.17% | 5 |
| 2026-07-08 12:42:00 | $15.89 | BUY | 3070 | $48,766.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,883.55 | 7.96% | 5 |
| 2026-07-08 12:41:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,898.90 | 8% | 5 |
| 2026-07-08 12:40:00 | $15.90 | BUY | 3070 | $48,813.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,837.50 | 7.86% | 5 |
| 2026-07-08 12:39:00 | $15.83 | BUY | 3070 | $48,582.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,067.75 | 8.37% | 5 |
| 2026-07-08 12:38:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,175.20 | 8.61% | 5 |
| 2026-07-08 12:37:00 | $15.80 | BUY | 3070 | $48,490.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,159.85 | 8.58% | 5 |
| 2026-07-08 12:36:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,144.50 | 8.54% | 5 |
| 2026-07-08 12:35:00 | $15.81 | BUY | 3070 | $48,521.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,129.15 | 8.51% | 5 |
| 2026-07-08 12:34:00 | $15.80 | BUY | 3070 | $48,490.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,159.85 | 8.58% | 5 |
| 2026-07-08 12:33:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,144.50 | 8.54% | 5 |
| 2026-07-08 12:32:00 | $15.82 | BUY | 3070 | $48,552.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,098.45 | 8.44% | 5 |
| 2026-07-08 12:31:00 | $15.84 | BUY | 3070 | $48,622.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,027.84 | 8.28% | 5 |
| 2026-07-08 12:30:00 | $15.84 | BUY | 3070 | $48,613.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,037.05 | 8.3% | 5 |
| 2026-07-08 12:29:00 | $15.81 | BUY | 3070 | $48,521.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,129.15 | 8.51% | 5 |
| 2026-07-08 12:28:00 | $15.82 | BUY | 3070 | $48,552.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,098.45 | 8.44% | 5 |
| 2026-07-08 12:27:00 | $15.81 | BUY | 3070 | $48,521.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,129.15 | 8.51% | 5 |
| 2026-07-08 12:26:00 | $15.81 | BUY | 3070 | $48,521.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,129.15 | 8.51% | 5 |
| 2026-07-08 12:25:00 | $15.81 | BUY | 3070 | $48,521.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,129.15 | 8.51% | 5 |
| 2026-07-08 12:24:00 | $15.81 | BUY | 3070 | $48,521.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,129.15 | 8.51% | 5 |
| 2026-07-08 12:23:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,113.80 | 8.48% | 5 |
| 2026-07-08 12:22:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,113.80 | 8.48% | 5 |
| 2026-07-08 12:21:00 | $15.84 | BUY | 3070 | $48,613.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,037.05 | 8.3% | 5 |
| 2026-07-08 12:20:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,083.10 | 8.41% | 5 |
| 2026-07-08 12:19:00 | $15.81 | BUY | 3070 | $48,521.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,129.15 | 8.51% | 5 |
| 2026-07-08 12:18:00 | $15.81 | BUY | 3070 | $48,521.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,129.15 | 8.51% | 5 |
| 2026-07-08 12:17:00 | $15.81 | BUY | 3070 | $48,521.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,129.15 | 8.51% | 5 |
| 2026-07-08 12:16:00 | $15.80 | BUY | 3070 | $48,490.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,159.85 | 8.58% | 5 |
| 2026-07-08 12:15:00 | $15.80 | BUY | 3070 | $48,490.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,159.85 | 8.58% | 5 |
| 2026-07-08 12:14:00 | $15.82 | BUY | 3070 | $48,552.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,098.45 | 8.44% | 5 |
| 2026-07-08 12:13:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,144.50 | 8.54% | 5 |
| 2026-07-08 12:12:00 | $15.81 | BUY | 3070 | $48,521.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,129.15 | 8.51% | 5 |
| 2026-07-08 12:11:00 | $15.81 | BUY | 3070 | $48,521.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,129.15 | 8.51% | 5 |
| 2026-07-08 12:10:00 | $15.81 | BUY | 3070 | $48,521.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,129.15 | 8.51% | 5 |
| 2026-07-08 12:09:00 | $15.80 | BUY | 3070 | $48,490.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,159.85 | 8.58% | 5 |
| 2026-07-08 12:08:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,175.20 | 8.61% | 5 |
| 2026-07-08 12:07:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,144.50 | 8.54% | 5 |
| 2026-07-08 12:06:00 | $15.82 | BUY | 3070 | $48,552.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,098.45 | 8.44% | 5 |
| 2026-07-08 12:05:00 | $15.83 | BUY | 3070 | $48,582.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,067.75 | 8.37% | 5 |
| 2026-07-08 12:04:00 | $15.81 | BUY | 3070 | $48,521.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,129.15 | 8.51% | 5 |
| 2026-07-08 12:03:00 | $15.83 | BUY | 3070 | $48,582.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,067.75 | 8.37% | 5 |
| 2026-07-08 12:02:00 | $15.82 | BUY | 3070 | $48,552.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,098.45 | 8.44% | 5 |
| 2026-07-08 12:01:00 | $15.81 | BUY | 3070 | $48,521.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,129.15 | 8.51% | 5 |
| 2026-07-08 12:00:00 | $15.80 | BUY | 3070 | $48,490.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,159.85 | 8.58% | 5 |
| 2026-07-08 11:59:00 | $15.78 | BUY | 3070 | $48,429.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,221.25 | 8.72% | 5 |
| 2026-07-08 11:58:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,205.90 | 8.68% | 5 |
| 2026-07-08 11:57:00 | $15.78 | BUY | 3070 | $48,429.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,221.25 | 8.72% | 5 |
| 2026-07-08 11:56:00 | $15.77 | BUY | 3070 | $48,398.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,251.95 | 8.79% | 5 |
| 2026-07-08 11:55:00 | $15.78 | BUY | 3070 | $48,429.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,221.25 | 8.72% | 5 |
| 2026-07-08 11:54:00 | $15.78 | BUY | 3070 | $48,442.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,208.05 | 8.69% | 5 |
| 2026-07-08 11:53:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,205.90 | 8.68% | 5 |
| 2026-07-08 11:52:00 | $15.78 | BUY | 3070 | $48,429.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,221.25 | 8.72% | 5 |
| 2026-07-08 11:51:00 | $15.78 | BUY | 3070 | $48,429.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,221.25 | 8.72% | 5 |
| 2026-07-08 11:50:00 | $15.77 | BUY | 3070 | $48,398.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,251.95 | 8.79% | 5 |
| 2026-07-08 11:49:00 | $15.77 | BUY | 3070 | $48,398.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,251.95 | 8.79% | 5 |
| 2026-07-08 11:48:00 | $15.78 | BUY | 3070 | $48,429.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,221.25 | 8.72% | 5 |
| 2026-07-08 11:47:00 | $15.76 | BUY | 3070 | $48,367.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,282.65 | 8.85% | 5 |
| 2026-07-08 11:46:00 | $15.78 | BUY | 3070 | $48,429.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,221.25 | 8.72% | 5 |
| 2026-07-08 11:45:00 | $15.76 | BUY | 3070 | $48,367.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,282.65 | 8.85% | 5 |
| 2026-07-08 11:44:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,205.90 | 8.68% | 5 |
| 2026-07-08 11:43:00 | $15.77 | BUY | 3070 | $48,398.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,251.95 | 8.79% | 5 |
| 2026-07-08 11:42:00 | $15.77 | BUY | 3070 | $48,398.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,251.95 | 8.79% | 5 |
| 2026-07-08 11:41:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,267.30 | 8.82% | 5 |
| 2026-07-08 11:40:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,298.00 | 8.89% | 5 |
| 2026-07-08 11:39:00 | $15.75 | BUY | 3070 | $48,337.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,313.35 | 8.92% | 5 |
| 2026-07-08 11:38:00 | $15.75 | BUY | 3070 | $48,337.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,313.35 | 8.92% | 5 |
| 2026-07-08 11:37:00 | $15.76 | BUY | 3070 | $48,367.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,282.65 | 8.85% | 5 |
| 2026-07-08 11:36:00 | $15.75 | BUY | 3070 | $48,337.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,313.35 | 8.92% | 5 |
| 2026-07-08 11:35:00 | $15.75 | BUY | 3070 | $48,337.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,313.35 | 8.92% | 5 |
| 2026-07-08 11:34:00 | $15.75 | BUY | 3070 | $48,337.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,313.35 | 8.92% | 5 |
| 2026-07-08 11:33:00 | $15.73 | BUY | 3070 | $48,275.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,374.75 | 9.06% | 5 |
| 2026-07-08 11:32:00 | $15.73 | BUY | 3070 | $48,287.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,363.39 | 9.04% | 5 |
| 2026-07-08 11:31:00 | $15.73 | BUY | 3070 | $48,275.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,374.75 | 9.06% | 5 |
| 2026-07-08 11:30:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,298.00 | 8.89% | 5 |
| 2026-07-08 11:29:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,267.30 | 8.82% | 5 |
| 2026-07-08 11:28:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,267.30 | 8.82% | 5 |
| 2026-07-08 11:27:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,328.70 | 8.96% | 5 |
| 2026-07-08 11:26:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,236.60 | 8.75% | 5 |
| 2026-07-08 11:25:00 | $15.80 | BUY | 3070 | $48,490.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,159.85 | 8.58% | 5 |
| 2026-07-08 11:24:00 | $15.82 | BUY | 3070 | $48,552.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,098.45 | 8.44% | 5 |
| 2026-07-08 11:23:00 | $15.83 | BUY | 3070 | $48,582.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,067.75 | 8.37% | 5 |
| 2026-07-08 11:22:00 | $15.84 | BUY | 3070 | $48,613.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,037.05 | 8.3% | 5 |
| 2026-07-08 11:21:00 | $15.85 | BUY | 3070 | $48,644.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,006.35 | 8.24% | 5 |
| 2026-07-08 11:20:00 | $15.86 | BUY | 3070 | $48,690.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,960.30 | 8.13% | 5 |
| 2026-07-08 11:19:00 | $15.87 | BUY | 3070 | $48,705.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,944.95 | 8.1% | 5 |
| 2026-07-08 11:18:00 | $15.89 | BUY | 3070 | $48,766.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,883.55 | 7.96% | 5 |
| 2026-07-08 11:17:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,991.00 | 8.2% | 5 |
| 2026-07-08 11:16:00 | $15.87 | BUY | 3070 | $48,705.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,944.95 | 8.1% | 5 |
| 2026-07-08 11:15:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,113.80 | 8.48% | 5 |
| 2026-07-08 11:14:00 | $15.85 | BUY | 3070 | $48,644.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $4,006.35 | 8.24% | 5 |
| 2026-07-08 11:13:00 | $15.91 | BUY | 3070 | $48,828.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,822.15 | 7.83% | 5 |
| 2026-07-08 11:12:00 | $15.93 | BUY | 3070 | $48,905.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,745.40 | 7.66% | 5 |
| 2026-07-08 11:11:00 | $15.94 | BUY | 3070 | $48,920.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,730.05 | 7.62% | 5 |
| 2026-07-08 11:10:00 | $15.93 | BUY | 3070 | $48,905.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,745.40 | 7.66% | 5 |
| 2026-07-08 11:09:00 | $15.96 | BUY | 3070 | $48,997.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,653.30 | 7.46% | 5 |
| 2026-07-08 11:08:00 | $16.00 | BUY | 3070 | $49,104.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,545.85 | 7.22% | 5 |
| 2026-07-08 11:07:00 | $16.00 | BUY | 3070 | $49,104.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,545.85 | 7.22% | 5 |
| 2026-07-08 11:06:00 | $16.01 | BUY | 3070 | $49,150.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,499.80 | 7.12% | 5 |
| 2026-07-08 11:05:00 | $16.03 | BUY | 3070 | $49,196.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,453.75 | 7.02% | 5 |
| 2026-07-08 11:04:00 | $16.03 | BUY | 3070 | $49,212.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,438.40 | 6.99% | 5 |
| 2026-07-08 11:03:00 | $16.05 | BUY | 3070 | $49,258.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,392.35 | 6.89% | 5 |
| 2026-07-08 11:02:00 | $16.04 | BUY | 3070 | $49,227.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,423.05 | 6.95% | 5 |
| 2026-07-08 11:01:00 | $16.04 | BUY | 3070 | $49,227.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,423.05 | 6.95% | 5 |
| 2026-07-08 11:00:00 | $15.99 | BUY | 3070 | $49,073.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,576.55 | 7.29% | 5 |
| 2026-07-08 10:59:00 | $15.98 | BUY | 3070 | $49,043.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,607.25 | 7.36% | 5 |
| 2026-07-08 10:58:00 | $15.96 | BUY | 3070 | $48,981.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,668.65 | 7.49% | 5 |
| 2026-07-08 10:57:00 | $15.98 | BUY | 3070 | $49,043.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,607.25 | 7.36% | 5 |
| 2026-07-08 10:56:00 | $15.98 | BUY | 3070 | $49,043.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,607.25 | 7.36% | 5 |
| 2026-07-08 10:55:00 | $15.97 | BUY | 3070 | $49,012.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,637.95 | 7.42% | 5 |
| 2026-07-08 10:54:00 | $15.96 | BUY | 3070 | $48,997.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,653.30 | 7.46% | 5 |
| 2026-07-08 10:53:00 | $15.97 | BUY | 3070 | $49,012.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,637.95 | 7.42% | 5 |
| 2026-07-08 10:52:00 | $15.97 | BUY | 3070 | $49,012.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,637.95 | 7.42% | 5 |
| 2026-07-08 10:51:00 | $15.95 | BUY | 3070 | $48,966.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,684.00 | 7.52% | 5 |
| 2026-07-08 10:50:00 | $15.94 | BUY | 3070 | $48,920.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,730.05 | 7.62% | 5 |
| 2026-07-08 10:49:00 | $15.90 | BUY | 3070 | $48,797.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,852.85 | 7.9% | 5 |
| 2026-07-08 10:48:00 | $15.90 | BUY | 3070 | $48,797.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,852.85 | 7.9% | 5 |
| 2026-07-08 10:47:00 | $15.91 | BUY | 3070 | $48,828.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,822.15 | 7.83% | 5 |
| 2026-07-08 10:46:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,776.10 | 7.73% | 5 |
| 2026-07-08 10:45:00 | $15.93 | BUY | 3070 | $48,905.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,745.40 | 7.66% | 5 |
| 2026-07-08 10:44:00 | $15.95 | BUY | 3070 | $48,951.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,699.35 | 7.56% | 5 |
| 2026-07-08 10:43:00 | $15.90 | BUY | 3070 | $48,797.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,852.85 | 7.9% | 5 |
| 2026-07-08 10:42:00 | $15.91 | BUY | 3070 | $48,828.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,822.15 | 7.83% | 5 |
| 2026-07-08 10:41:00 | $15.91 | BUY | 3070 | $48,828.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,822.15 | 7.83% | 5 |
| 2026-07-08 10:40:00 | $15.94 | BUY | 3070 | $48,920.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,730.05 | 7.62% | 5 |
| 2026-07-08 10:39:00 | $15.95 | BUY | 3070 | $48,966.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,684.00 | 7.52% | 5 |
| 2026-07-08 10:38:00 | $15.96 | BUY | 3070 | $48,981.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,668.65 | 7.49% | 5 |
| 2026-07-08 10:37:00 | $15.95 | BUY | 3070 | $48,965.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,685.53 | 7.53% | 5 |
| 2026-07-08 10:36:00 | $15.95 | BUY | 3070 | $48,966.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,684.00 | 7.52% | 5 |
| 2026-07-08 10:35:00 | $15.95 | BUY | 3070 | $48,951.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,699.35 | 7.56% | 5 |
| 2026-07-08 10:34:00 | $15.95 | BUY | 3070 | $48,951.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,699.35 | 7.56% | 5 |
| 2026-07-08 10:33:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,622.60 | 7.39% | 5 |
| 2026-07-08 10:32:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,591.90 | 7.32% | 5 |
| 2026-07-08 10:31:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,622.60 | 7.39% | 5 |
| 2026-07-08 10:30:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,561.20 | 7.25% | 5 |
| 2026-07-08 10:29:00 | $16.02 | BUY | 3070 | $49,181.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,469.10 | 7.05% | 5 |
| 2026-07-08 10:28:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,591.90 | 7.32% | 5 |
| 2026-07-08 10:27:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,346.30 | 6.79% | 5 |
| 2026-07-08 10:26:00 | $16.11 | BUY | 3070 | $49,457.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,192.80 | 6.46% | 5 |
| 2026-07-08 10:25:00 | $16.12 | BUY | 3070 | $49,488.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,162.10 | 6.39% | 5 |
| 2026-07-08 10:24:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,315.60 | 6.72% | 5 |
| 2026-07-08 10:23:00 | $16.10 | BUY | 3070 | $49,427.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,223.50 | 6.52% | 5 |
| 2026-07-08 10:22:00 | $16.12 | BUY | 3070 | $49,488.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,162.10 | 6.39% | 5 |
| 2026-07-08 10:21:00 | $16.15 | BUY | 3070 | $49,580.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,070.00 | 6.19% | 5 |
| 2026-07-08 10:20:00 | $16.12 | BUY | 3070 | $49,488.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,162.10 | 6.39% | 5 |
| 2026-07-08 10:19:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,254.20 | 6.59% | 5 |
| 2026-07-08 10:18:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,284.90 | 6.65% | 5 |
| 2026-07-08 10:17:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,254.20 | 6.59% | 5 |
| 2026-07-08 10:16:00 | $16.16 | BUY | 3070 | $49,611.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,039.30 | 6.13% | 5 |
| 2026-07-08 10:15:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,284.90 | 6.65% | 5 |
| 2026-07-08 10:14:00 | $16.13 | BUY | 3070 | $49,519.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,131.40 | 6.32% | 5 |
| 2026-07-08 10:13:00 | $16.11 | BUY | 3070 | $49,457.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,192.80 | 6.46% | 5 |
| 2026-07-08 10:12:00 | $16.13 | BUY | 3070 | $49,519.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,131.40 | 6.32% | 5 |
| 2026-07-08 10:11:00 | $16.20 | BUY | 3070 | $49,734.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,916.50 | 5.86% | 5 |
| 2026-07-08 10:10:00 | $16.25 | BUY | 3070 | $49,887.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,763.00 | 5.54% | 5 |
| 2026-07-08 10:07:00 | $16.25 | BUY | 3070 | $49,887.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,763.00 | 5.54% | 5 |
| 2026-07-08 10:05:00 | $16.21 | BUY | 3070 | $49,764.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,885.80 | 5.8% | 5 |
| 2026-07-08 10:04:00 | $16.18 | BUY | 3070 | $49,672.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,977.90 | 6% | 5 |
| 2026-07-08 10:03:00 | $16.18 | BUY | 3070 | $49,672.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,977.90 | 6% | 5 |
| 2026-07-08 10:02:00 | $16.23 | BUY | 3070 | $49,826.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,824.40 | 5.67% | 5 |
| 2026-07-08 09:58:00 | $16.25 | BUY | 3070 | $49,887.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,763.00 | 5.54% | 5 |
| 2026-07-08 09:56:00 | $16.24 | BUY | 3070 | $49,856.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,793.70 | 5.6% | 5 |
| 2026-07-08 09:55:00 | $16.25 | BUY | 3070 | $49,887.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,763.00 | 5.54% | 5 |
| 2026-07-08 09:54:00 | $16.22 | BUY | 3070 | $49,795.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,855.10 | 5.73% | 5 |
| 2026-07-08 09:53:00 | $16.24 | BUY | 3070 | $49,856.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,793.70 | 5.6% | 5 |
| 2026-07-08 09:51:00 | $16.22 | BUY | 3070 | $49,795.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,855.10 | 5.73% | 5 |
| 2026-07-08 09:50:00 | $16.23 | BUY | 3070 | $49,826.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,824.40 | 5.67% | 5 |
| 2026-07-08 09:49:00 | $16.17 | BUY | 3070 | $49,641.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,008.60 | 6.06% | 5 |
| 2026-07-08 09:48:00 | $16.22 | BUY | 3070 | $49,795.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,855.10 | 5.73% | 5 |
| 2026-07-08 09:47:00 | $16.18 | BUY | 3070 | $49,672.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,977.90 | 6% | 5 |
| 2026-07-08 09:46:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,947.20 | 5.93% | 5 |
| 2026-07-08 09:45:00 | $16.23 | BUY | 3070 | $49,826.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,824.40 | 5.67% | 5 |
| 2026-07-08 09:44:00 | $16.22 | BUY | 3070 | $49,795.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,855.10 | 5.73% | 5 |
| 2026-07-08 09:43:00 | $16.18 | BUY | 3070 | $49,672.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,977.90 | 6% | 5 |
| 2026-07-08 09:42:00 | $16.18 | BUY | 3070 | $49,672.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,977.90 | 6% | 5 |
| 2026-07-08 09:41:00 | $16.18 | BUY | 3070 | $49,672.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,977.90 | 6% | 5 |
| 2026-07-08 09:40:00 | $16.13 | BUY | 3070 | $49,519.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,131.40 | 6.32% | 5 |
| 2026-07-08 09:39:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,315.60 | 6.72% | 5 |
| 2026-07-08 09:38:00 | $16.13 | BUY | 3070 | $49,519.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,131.40 | 6.32% | 5 |
| 2026-07-08 09:37:00 | $16.10 | BUY | 3070 | $49,427.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,223.50 | 6.52% | 5 |
| 2026-07-08 09:36:00 | $16.15 | BUY | 3070 | $49,580.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,070.00 | 6.19% | 5 |
| 2026-07-08 09:35:00 | $16.16 | BUY | 3070 | $49,611.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $3,039.30 | 6.13% | 5 |
| 2026-07-08 09:34:00 | $16.21 | BUY | 3070 | $49,764.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,885.80 | 5.8% | 5 |
| 2026-07-08 09:33:00 | $16.21 | BUY | 3070 | $49,764.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,885.80 | 5.8% | 5 |
| 2026-07-08 09:32:00 | $16.32 | BUY | 3070 | $50,102.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,548.10 | 5.09% | 5 |
| 2026-07-08 09:31:00 | $16.28 | BUY | 3070 | $49,979.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,670.90 | 5.34% | 5 |
| 2026-07-08 09:30:00 | $16.32 | BUY | 3070 | $50,102.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $2,548.10 | 5.09% | 5 |
| 2026-07-07 15:54:00 | $16.69 | BUY | 2980 | $49,736.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,370.80 | 2.76% | 6 |
| 2026-07-07 15:52:00 | $16.69 | BUY | 2980 | $49,734.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,372.29 | 2.76% | 6 |
| 2026-07-07 15:48:00 | $16.69 | BUY | 2980 | $49,721.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,385.70 | 2.79% | 6 |
| 2026-07-07 15:47:00 | $16.68 | BUY | 2980 | $49,691.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,415.50 | 2.85% | 6 |
| 2026-07-07 15:46:00 | $16.69 | BUY | 2980 | $49,721.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,385.70 | 2.79% | 6 |
| 2026-07-07 15:45:00 | $16.68 | BUY | 2980 | $49,691.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,415.50 | 2.85% | 6 |
| 2026-07-07 15:44:00 | $16.67 | BUY | 2980 | $49,676.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,430.40 | 2.88% | 6 |
| 2026-07-07 15:43:00 | $16.65 | BUY | 2980 | $49,602.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,504.90 | 3.03% | 6 |
| 2026-07-07 15:42:00 | $16.65 | BUY | 2980 | $49,602.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,504.90 | 3.03% | 6 |
| 2026-07-07 15:41:00 | $16.65 | BUY | 2980 | $49,617.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,490.00 | 3% | 6 |
| 2026-07-07 15:40:00 | $16.67 | BUY | 2980 | $49,661.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,445.30 | 2.91% | 6 |
| 2026-07-07 15:39:00 | $16.69 | BUY | 2980 | $49,736.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,370.80 | 2.76% | 6 |
| 2026-07-07 15:38:00 | $16.66 | BUY | 2980 | $49,631.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,475.10 | 2.97% | 6 |
| 2026-07-07 15:37:00 | $16.66 | BUY | 2980 | $49,631.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,475.10 | 2.97% | 6 |
| 2026-07-07 15:36:00 | $16.65 | BUY | 2980 | $49,602.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,504.90 | 3.03% | 6 |
| 2026-07-07 15:35:00 | $16.66 | BUY | 2980 | $49,646.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,460.20 | 2.94% | 6 |
| 2026-07-07 15:34:00 | $16.67 | BUY | 2980 | $49,661.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,445.30 | 2.91% | 6 |
| 2026-07-07 15:33:00 | $16.65 | BUY | 2980 | $49,602.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,504.90 | 3.03% | 6 |
| 2026-07-07 15:32:00 | $16.67 | BUY | 2980 | $49,673.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,433.38 | 2.89% | 6 |
| 2026-07-07 15:31:00 | $16.66 | BUY | 2980 | $49,631.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,475.10 | 2.97% | 6 |
| 2026-07-07 15:30:00 | $16.68 | BUY | 2980 | $49,706.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,400.60 | 2.82% | 6 |
| 2026-07-07 15:29:00 | $16.62 | BUY | 2980 | $49,512.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,594.30 | 3.22% | 6 |
| 2026-07-07 15:28:00 | $16.62 | BUY | 2980 | $49,512.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,594.30 | 3.22% | 6 |
| 2026-07-07 15:27:00 | $16.62 | BUY | 2980 | $49,527.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,579.40 | 3.19% | 6 |
| 2026-07-07 15:26:00 | $16.64 | BUY | 2980 | $49,587.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,519.80 | 3.06% | 6 |
| 2026-07-07 15:25:00 | $16.63 | BUY | 2980 | $49,542.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,564.50 | 3.16% | 6 |
| 2026-07-07 15:24:00 | $16.62 | BUY | 2980 | $49,527.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,579.40 | 3.19% | 6 |
| 2026-07-07 15:23:00 | $16.61 | BUY | 2980 | $49,482.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-07-07 15:22:00 | $16.66 | BUY | 2980 | $49,646.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,460.20 | 2.94% | 6 |
| 2026-07-07 15:21:00 | $16.65 | BUY | 2980 | $49,617.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,490.00 | 3% | 6 |
| 2026-07-07 15:20:00 | $16.63 | BUY | 2980 | $49,542.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,564.50 | 3.16% | 6 |
| 2026-07-07 15:19:00 | $16.62 | BUY | 2980 | $49,527.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,579.40 | 3.19% | 6 |
| 2026-07-07 15:18:00 | $16.62 | BUY | 2980 | $49,527.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,579.40 | 3.19% | 6 |
| 2026-07-07 15:17:00 | $16.56 | BUY | 2980 | $49,348.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,758.20 | 3.56% | 6 |
| 2026-07-07 15:16:00 | $16.57 | BUY | 2980 | $49,363.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,743.30 | 3.53% | 6 |
| 2026-07-07 15:15:00 | $16.56 | BUY | 2980 | $49,333.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,773.10 | 3.59% | 6 |
| 2026-07-07 15:14:00 | $16.56 | BUY | 2980 | $49,348.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,758.20 | 3.56% | 6 |
| 2026-07-07 15:13:00 | $16.60 | BUY | 2980 | $49,454.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,652.11 | 3.34% | 6 |
| 2026-07-07 15:12:00 | $16.56 | BUY | 2980 | $49,348.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,758.20 | 3.56% | 6 |
| 2026-07-07 15:11:00 | $16.57 | BUY | 2980 | $49,363.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,743.30 | 3.53% | 6 |
| 2026-07-07 15:10:00 | $16.57 | BUY | 2980 | $49,363.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,743.30 | 3.53% | 6 |
| 2026-07-07 15:09:00 | $16.57 | BUY | 2980 | $49,363.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,743.30 | 3.53% | 6 |
| 2026-07-07 15:08:00 | $16.58 | BUY | 2980 | $49,408.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,698.60 | 3.44% | 6 |
| 2026-07-07 15:07:00 | $16.59 | BUY | 2980 | $49,423.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,683.70 | 3.41% | 6 |
| 2026-07-07 15:06:00 | $16.61 | BUY | 2980 | $49,497.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,609.20 | 3.25% | 6 |
| 2026-07-07 15:05:00 | $16.58 | BUY | 2980 | $49,393.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,713.50 | 3.47% | 6 |
| 2026-07-07 15:04:00 | $16.58 | BUY | 2980 | $49,393.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,713.50 | 3.47% | 6 |
| 2026-07-07 15:03:00 | $16.58 | BUY | 2980 | $49,393.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,713.50 | 3.47% | 6 |
| 2026-07-07 15:02:00 | $16.57 | BUY | 2980 | $49,363.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,743.30 | 3.53% | 6 |
| 2026-07-07 15:01:00 | $16.56 | BUY | 2980 | $49,333.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,773.10 | 3.59% | 6 |
| 2026-07-07 15:00:00 | $16.56 | BUY | 2980 | $49,348.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,758.20 | 3.56% | 6 |
| 2026-07-07 14:59:00 | $16.56 | BUY | 2980 | $49,333.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,773.10 | 3.59% | 6 |
| 2026-07-07 14:58:00 | $16.55 | BUY | 2980 | $49,319.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,788.00 | 3.63% | 6 |
| 2026-07-07 14:57:00 | $16.56 | BUY | 2980 | $49,333.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,773.10 | 3.59% | 6 |
| 2026-07-07 14:56:00 | $16.57 | BUY | 2980 | $49,363.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,743.30 | 3.53% | 6 |
| 2026-07-07 14:55:00 | $16.56 | BUY | 2980 | $49,348.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,758.20 | 3.56% | 6 |
| 2026-07-07 14:54:00 | $16.60 | BUY | 2980 | $49,453.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,653.90 | 3.34% | 6 |
| 2026-07-07 14:53:00 | $16.60 | BUY | 2980 | $49,453.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,653.90 | 3.34% | 6 |
| 2026-07-07 14:52:00 | $16.58 | BUY | 2980 | $49,408.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,698.60 | 3.44% | 6 |
| 2026-07-07 14:51:00 | $16.54 | BUY | 2980 | $49,289.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,817.80 | 3.69% | 6 |
| 2026-07-07 14:50:00 | $16.53 | BUY | 2980 | $49,244.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,862.50 | 3.78% | 6 |
| 2026-07-07 14:49:00 | $16.54 | BUY | 2980 | $49,289.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,817.80 | 3.69% | 6 |
| 2026-07-07 14:48:00 | $16.58 | BUY | 2980 | $49,393.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,713.50 | 3.47% | 6 |
| 2026-07-07 14:47:00 | $16.55 | BUY | 2980 | $49,304.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,802.90 | 3.66% | 6 |
| 2026-07-07 14:46:00 | $16.59 | BUY | 2980 | $49,423.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,683.70 | 3.41% | 6 |
| 2026-07-07 14:45:00 | $16.60 | BUY | 2980 | $49,453.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,653.90 | 3.34% | 6 |
| 2026-07-07 14:44:00 | $16.62 | BUY | 2980 | $49,512.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,594.30 | 3.22% | 6 |
| 2026-07-07 14:43:00 | $16.62 | BUY | 2980 | $49,512.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,594.30 | 3.22% | 6 |
| 2026-07-07 14:42:00 | $16.60 | BUY | 2980 | $49,468.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,639.00 | 3.31% | 6 |
| 2026-07-07 14:41:00 | $16.62 | BUY | 2980 | $49,512.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,594.30 | 3.22% | 6 |
| 2026-07-07 14:40:00 | $16.63 | BUY | 2980 | $49,542.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,564.50 | 3.16% | 6 |
| 2026-07-07 14:39:00 | $16.63 | BUY | 2980 | $49,542.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,564.50 | 3.16% | 6 |
| 2026-07-07 14:38:00 | $16.64 | BUY | 2980 | $49,587.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,519.80 | 3.06% | 6 |
| 2026-07-07 14:37:00 | $16.64 | BUY | 2980 | $49,587.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,519.80 | 3.06% | 6 |
| 2026-07-07 14:36:00 | $16.62 | BUY | 2980 | $49,512.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,594.30 | 3.22% | 6 |
| 2026-07-07 14:35:00 | $16.63 | BUY | 2980 | $49,542.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,564.50 | 3.16% | 6 |
| 2026-07-07 14:34:00 | $16.59 | BUY | 2980 | $49,423.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,683.70 | 3.41% | 6 |
| 2026-07-07 14:33:00 | $16.59 | BUY | 2980 | $49,423.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,683.70 | 3.41% | 6 |
| 2026-07-07 14:32:00 | $16.60 | BUY | 2980 | $49,478.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,628.57 | 3.29% | 6 |
| 2026-07-07 14:31:00 | $16.61 | BUY | 2980 | $49,497.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,609.20 | 3.25% | 6 |
| 2026-07-07 14:30:00 | $16.62 | BUY | 2980 | $49,512.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,594.30 | 3.22% | 6 |
| 2026-07-07 14:29:00 | $16.63 | BUY | 2980 | $49,542.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,564.50 | 3.16% | 6 |
| 2026-07-07 14:28:00 | $16.61 | BUY | 2980 | $49,482.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-07-07 14:27:00 | $16.61 | BUY | 2980 | $49,482.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-07-07 14:26:00 | $16.61 | BUY | 2980 | $49,482.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-07-07 14:25:00 | $16.60 | BUY | 2980 | $49,453.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,653.90 | 3.34% | 6 |
| 2026-07-07 14:24:00 | $16.60 | BUY | 2980 | $49,453.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,653.90 | 3.34% | 6 |
| 2026-07-07 14:23:00 | $16.62 | BUY | 2980 | $49,512.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,594.30 | 3.22% | 6 |
| 2026-07-07 14:22:00 | $16.63 | BUY | 2980 | $49,542.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,564.50 | 3.16% | 6 |
| 2026-07-07 14:21:00 | $16.64 | BUY | 2980 | $49,572.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,534.70 | 3.1% | 6 |
| 2026-07-07 14:20:00 | $16.67 | BUY | 2980 | $49,661.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,445.30 | 2.91% | 6 |
| 2026-07-07 14:19:00 | $16.68 | BUY | 2980 | $49,691.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,415.50 | 2.85% | 6 |
| 2026-07-07 14:18:00 | $16.68 | BUY | 2980 | $49,691.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,415.50 | 2.85% | 6 |
| 2026-07-07 14:17:00 | $16.68 | BUY | 2980 | $49,691.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,415.50 | 2.85% | 6 |
| 2026-07-07 14:16:00 | $16.68 | BUY | 2980 | $49,706.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,400.60 | 2.82% | 6 |
| 2026-07-07 14:15:00 | $16.68 | BUY | 2980 | $49,691.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,415.50 | 2.85% | 6 |
| 2026-07-07 14:14:00 | $16.68 | BUY | 2980 | $49,706.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,400.60 | 2.82% | 6 |
| 2026-07-07 14:13:00 | $16.69 | BUY | 2980 | $49,721.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,385.70 | 2.79% | 6 |
| 2026-07-07 14:12:00 | $16.70 | BUY | 2980 | $49,751.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,355.90 | 2.73% | 6 |
| 2026-07-07 14:11:00 | $16.70 | BUY | 2980 | $49,766.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,341.00 | 2.69% | 6 |
| 2026-07-07 14:10:00 | $16.71 | BUY | 2980 | $49,795.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,311.20 | 2.63% | 6 |
| 2026-07-07 14:09:00 | $16.71 | BUY | 2980 | $49,780.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,326.10 | 2.66% | 6 |
| 2026-07-07 14:08:00 | $16.73 | BUY | 2980 | $49,840.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,266.50 | 2.54% | 6 |
| 2026-07-07 14:07:00 | $16.72 | BUY | 2980 | $49,810.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,296.30 | 2.6% | 6 |
| 2026-07-07 14:06:00 | $16.73 | BUY | 2980 | $49,840.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,266.50 | 2.54% | 6 |
| 2026-07-07 14:05:00 | $16.73 | BUY | 2980 | $49,840.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,266.50 | 2.54% | 6 |
| 2026-07-07 14:04:00 | $16.74 | BUY | 2980 | $49,870.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,236.70 | 2.48% | 6 |
| 2026-07-07 14:03:00 | $16.73 | BUY | 2980 | $49,840.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,266.50 | 2.54% | 6 |
| 2026-07-07 14:02:00 | $16.71 | BUY | 2980 | $49,780.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,326.10 | 2.66% | 6 |
| 2026-07-07 14:01:00 | $16.70 | BUY | 2980 | $49,766.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,341.00 | 2.69% | 6 |
| 2026-07-07 14:00:00 | $16.71 | BUY | 2980 | $49,780.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,326.10 | 2.66% | 6 |
| 2026-07-07 13:59:00 | $16.73 | BUY | 2980 | $49,855.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,251.60 | 2.51% | 6 |
| 2026-07-07 13:58:00 | $16.73 | BUY | 2980 | $49,840.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,266.50 | 2.54% | 6 |
| 2026-07-07 13:57:00 | $16.74 | BUY | 2980 | $49,885.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,221.80 | 2.45% | 6 |
| 2026-07-07 13:56:00 | $16.75 | BUY | 2980 | $49,900.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,206.90 | 2.42% | 6 |
| 2026-07-07 13:55:00 | $16.73 | BUY | 2980 | $49,840.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,266.50 | 2.54% | 6 |
| 2026-07-07 13:54:00 | $16.70 | BUY | 2980 | $49,766.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,341.00 | 2.69% | 6 |
| 2026-07-07 13:53:00 | $16.70 | BUY | 2980 | $49,766.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,341.00 | 2.69% | 6 |
| 2026-07-07 13:52:00 | $16.72 | BUY | 2980 | $49,810.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,296.30 | 2.6% | 6 |
| 2026-07-07 13:51:00 | $16.73 | BUY | 2980 | $49,840.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,266.50 | 2.54% | 6 |
| 2026-07-07 13:50:00 | $16.73 | BUY | 2980 | $49,840.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,266.50 | 2.54% | 6 |
| 2026-07-07 13:49:00 | $16.73 | BUY | 2980 | $49,840.50 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,266.50 | 2.54% | 6 |
| 2026-07-07 13:48:00 | $16.73 | BUY | 2980 | $49,855.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,251.60 | 2.51% | 6 |
| 2026-07-07 13:47:00 | $16.76 | BUY | 2980 | $49,944.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,162.20 | 2.33% | 6 |
| 2026-07-07 13:39:00 | $16.76 | BUY | 2980 | $49,929.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,177.10 | 2.36% | 6 |
| 2026-07-07 13:38:00 | $16.76 | BUY | 2980 | $49,929.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,177.10 | 2.36% | 6 |
| 2026-07-07 13:37:00 | $16.76 | BUY | 2980 | $49,929.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,177.10 | 2.36% | 6 |
| 2026-07-07 13:36:00 | $16.76 | BUY | 2980 | $49,929.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,177.10 | 2.36% | 6 |
| 2026-07-07 13:34:00 | $16.75 | BUY | 2980 | $49,915.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,192.00 | 2.39% | 6 |
| 2026-07-07 13:25:00 | $16.76 | BUY | 2980 | $49,929.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,177.10 | 2.36% | 6 |
| 2026-07-07 13:24:00 | $16.76 | BUY | 2980 | $49,929.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,177.10 | 2.36% | 6 |
| 2026-07-07 13:23:00 | $16.76 | BUY | 2980 | $49,929.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,177.10 | 2.36% | 6 |
| 2026-07-07 13:22:00 | $16.74 | BUY | 2980 | $49,885.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,221.80 | 2.45% | 6 |
| 2026-07-07 13:21:00 | $16.74 | BUY | 2980 | $49,870.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,236.70 | 2.48% | 6 |
| 2026-07-07 12:58:00 | $16.75 | BUY | 2980 | $49,915.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,192.00 | 2.39% | 6 |
| 2026-07-07 12:57:00 | $16.76 | BUY | 2980 | $49,944.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,162.20 | 2.33% | 6 |
| 2026-07-07 12:56:00 | $16.75 | BUY | 2980 | $49,915.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,192.00 | 2.39% | 6 |
| 2026-07-07 12:55:00 | $16.75 | BUY | 2980 | $49,900.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,206.90 | 2.42% | 6 |
| 2026-07-07 12:54:00 | $16.76 | BUY | 2980 | $49,929.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,177.10 | 2.36% | 6 |
| 2026-07-07 12:53:00 | $16.76 | BUY | 2980 | $49,929.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,177.10 | 2.36% | 6 |
| 2026-07-07 12:52:00 | $16.76 | BUY | 2980 | $49,944.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,162.20 | 2.33% | 6 |
| 2026-07-07 12:51:00 | $16.74 | BUY | 2980 | $49,885.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,221.80 | 2.45% | 6 |
| 2026-07-07 12:50:00 | $16.74 | BUY | 2980 | $49,870.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,236.70 | 2.48% | 6 |
| 2026-07-07 12:49:00 | $16.75 | BUY | 2980 | $49,900.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,206.90 | 2.42% | 6 |
| 2026-07-07 11:46:00 | $16.74 | BUY | 2980 | $49,885.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,221.80 | 2.45% | 6 |
| 2026-07-07 11:45:00 | $16.73 | BUY | 2980 | $49,855.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,251.60 | 2.51% | 6 |
| 2026-07-07 10:44:00 | $16.74 | BUY | 2980 | $49,885.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,221.80 | 2.45% | 6 |
| 2026-07-07 10:43:00 | $16.68 | BUY | 2980 | $49,706.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,400.60 | 2.82% | 6 |
| 2026-07-07 10:42:00 | $16.70 | BUY | 2980 | $49,766.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,341.00 | 2.69% | 6 |
| 2026-07-07 10:41:00 | $16.67 | BUY | 2980 | $49,676.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,430.40 | 2.88% | 6 |
| 2026-07-07 10:40:00 | $16.65 | BUY | 2980 | $49,617.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,490.00 | 3% | 6 |
| 2026-07-07 10:39:00 | $16.66 | BUY | 2980 | $49,646.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,460.20 | 2.94% | 6 |
| 2026-07-07 10:38:00 | $16.68 | BUY | 2980 | $49,706.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,400.60 | 2.82% | 6 |
| 2026-07-07 10:37:00 | $16.70 | BUY | 2980 | $49,766.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,341.00 | 2.69% | 6 |
| 2026-07-07 10:36:00 | $16.76 | BUY | 2980 | $49,944.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,162.20 | 2.33% | 6 |
| 2026-07-07 10:35:00 | $16.76 | BUY | 2980 | $49,944.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,162.20 | 2.33% | 6 |
| 2026-07-07 10:11:00 | $16.75 | BUY | 2980 | $49,915.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,192.00 | 2.39% | 6 |
| 2026-07-07 10:10:00 | $16.75 | BUY | 2980 | $49,915.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,192.00 | 2.39% | 6 |
| 2026-07-07 10:01:00 | $16.74 | BUY | 2980 | $49,885.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,221.80 | 2.45% | 6 |
| 2026-07-07 10:00:00 | $16.75 | BUY | 2980 | $49,915.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,192.00 | 2.39% | 6 |
| 2026-07-07 09:55:00 | $16.76 | BUY | 2980 | $49,944.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,162.20 | 2.33% | 6 |
| 2026-07-07 09:54:00 | $16.74 | BUY | 2980 | $49,885.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,221.80 | 2.45% | 6 |
| 2026-07-07 09:50:00 | $16.76 | BUY | 2980 | $49,944.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,162.20 | 2.33% | 6 |
| 2026-07-07 09:49:00 | $16.66 | BUY | 2980 | $49,646.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,460.20 | 2.94% | 6 |
| 2026-07-07 09:48:00 | $16.66 | BUY | 2980 | $49,646.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,460.20 | 2.94% | 6 |
| 2026-07-07 09:47:00 | $16.71 | BUY | 2980 | $49,795.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,311.20 | 2.63% | 6 |
| 2026-07-07 09:46:00 | $16.70 | BUY | 2980 | $49,766.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,341.00 | 2.69% | 6 |
| 2026-07-07 09:45:00 | $16.66 | BUY | 2980 | $49,646.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,460.20 | 2.94% | 6 |
| 2026-07-07 09:44:00 | $16.84 | BUY | 2980 | $50,183.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $923.80 | 1.84% | 6 |
| 2026-07-07 09:42:00 | $16.81 | BUY | 2980 | $50,093.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,013.20 | 2.02% | 6 |
| 2026-07-07 09:41:00 | $16.84 | BUY | 2980 | $50,183.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $923.80 | 1.84% | 6 |
| 2026-07-07 09:40:00 | $16.79 | BUY | 2980 | $50,034.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,072.80 | 2.14% | 6 |
| 2026-07-07 09:38:00 | $16.82 | BUY | 2980 | $50,123.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $983.40 | 1.96% | 6 |
| 2026-07-07 09:37:00 | $16.82 | BUY | 2980 | $50,123.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $983.40 | 1.96% | 6 |
| 2026-07-07 09:36:00 | $16.79 | BUY | 2980 | $50,034.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,072.80 | 2.14% | 6 |
| 2026-07-07 09:35:00 | $16.76 | BUY | 2980 | $49,944.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,162.20 | 2.33% | 6 |
| 2026-07-07 09:34:00 | $16.77 | BUY | 2980 | $49,974.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,132.40 | 2.27% | 6 |
| 2026-07-07 09:33:00 | $16.84 | BUY | 2980 | $50,183.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $923.80 | 1.84% | 6 |
| 2026-07-07 09:32:00 | $16.69 | BUY | 2980 | $49,736.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,370.80 | 2.76% | 6 |
| 2026-07-07 09:31:00 | $16.82 | BUY | 2980 | $50,123.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $983.40 | 1.96% | 6 |
| 2026-07-07 09:30:00 | $16.80 | BUY | 2980 | $50,064.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $1,043.00 | 2.08% | 6 |
| 2026-07-06 15:59:00 | $16.92 | BUY | 2780 | $47,023.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $653.30 | 1.39% | 7 |
| 2026-07-06 15:58:00 | $16.96 | BUY | 2780 | $47,134.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $542.10 | 1.15% | 7 |
| 2026-07-06 15:57:00 | $16.94 | BUY | 2780 | $47,090.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $586.58 | 1.25% | 7 |
| 2026-07-06 15:56:00 | $16.93 | BUY | 2780 | $47,065.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $611.60 | 1.3% | 7 |
| 2026-07-06 15:55:00 | $16.90 | BUY | 2780 | $46,982.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $695.00 | 1.48% | 7 |
| 2026-07-06 15:54:00 | $16.93 | BUY | 2780 | $47,065.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $611.60 | 1.3% | 7 |
| 2026-07-06 15:53:00 | $16.96 | BUY | 2780 | $47,148.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $528.20 | 1.12% | 7 |
| 2026-07-06 15:52:00 | $17.03 | BUY | 2780 | $47,343.40 | 2026-07-13 09:36:00 | $17.22 | Sold | $528.20 | 1.12% | 7 |
| 2026-07-06 15:49:00 | $17.04 | BUY | 2780 | $47,371.20 | 2026-07-13 09:36:00 | $17.22 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 15:48:00 | $17.04 | BUY | 2780 | $47,357.30 | 2026-07-13 09:36:00 | $17.22 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 15:46:00 | $16.97 | BUY | 2780 | $47,162.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 15:45:00 | $16.96 | BUY | 2780 | $47,148.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $528.20 | 1.12% | 7 |
| 2026-07-06 15:44:00 | $16.94 | BUY | 2780 | $47,079.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $597.70 | 1.27% | 7 |
| 2026-07-06 15:43:00 | $16.94 | BUY | 2780 | $47,079.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $597.70 | 1.27% | 7 |
| 2026-07-06 15:42:00 | $16.94 | BUY | 2780 | $47,093.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $583.80 | 1.24% | 7 |
| 2026-07-06 15:41:00 | $16.96 | BUY | 2780 | $47,134.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $542.10 | 1.15% | 7 |
| 2026-07-06 15:40:00 | $16.96 | BUY | 2780 | $47,134.90 | 2026-07-13 09:35:00 | $17.15 | Sold | $542.10 | 1.15% | 7 |
| 2026-07-06 15:39:00 | $16.98 | BUY | 2780 | $47,190.50 | 2026-07-13 09:36:00 | $17.22 | Sold | $681.10 | 1.44% | 7 |
| 2026-07-06 15:38:00 | $16.99 | BUY | 2780 | $47,218.30 | 2026-07-13 09:36:00 | $17.22 | Sold | $653.30 | 1.38% | 7 |
| 2026-07-06 15:37:00 | $16.98 | BUY | 2780 | $47,190.50 | 2026-07-13 09:36:00 | $17.22 | Sold | $681.10 | 1.44% | 7 |
| 2026-07-06 15:36:00 | $16.97 | BUY | 2780 | $47,162.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 15:35:00 | $16.96 | BUY | 2780 | $47,148.80 | 2026-07-13 09:35:00 | $17.15 | Sold | $528.20 | 1.12% | 7 |
| 2026-07-06 15:34:00 | $16.99 | BUY | 2780 | $47,218.30 | 2026-07-13 09:36:00 | $17.22 | Sold | $653.30 | 1.38% | 7 |
| 2026-07-06 15:33:00 | $16.99 | BUY | 2780 | $47,218.30 | 2026-07-13 09:36:00 | $17.22 | Sold | $653.30 | 1.38% | 7 |
| 2026-07-06 15:32:00 | $17.02 | BUY | 2780 | $47,315.60 | 2026-07-13 09:36:00 | $17.22 | Sold | $556.00 | 1.18% | 7 |
| 2026-07-06 15:31:00 | $17.03 | BUY | 2780 | $47,343.40 | 2026-07-13 09:36:00 | $17.22 | Sold | $528.20 | 1.12% | 7 |
| 2026-07-06 15:30:00 | $16.94 | BUY | 2780 | $47,093.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $583.80 | 1.24% | 7 |
| 2026-07-06 15:29:00 | $16.95 | BUY | 2780 | $47,107.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $569.90 | 1.21% | 7 |
| 2026-07-06 15:28:00 | $16.94 | BUY | 2780 | $47,079.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $597.70 | 1.27% | 7 |
| 2026-07-06 15:27:00 | $16.95 | BUY | 2780 | $47,121.00 | 2026-07-13 09:35:00 | $17.15 | Sold | $556.00 | 1.18% | 7 |
| 2026-07-06 15:26:00 | $16.98 | BUY | 2780 | $47,190.50 | 2026-07-13 09:36:00 | $17.22 | Sold | $681.10 | 1.44% | 7 |
| 2026-07-06 15:25:00 | $16.98 | BUY | 2780 | $47,190.50 | 2026-07-13 09:36:00 | $17.22 | Sold | $681.10 | 1.44% | 7 |
| 2026-07-06 15:24:00 | $16.95 | BUY | 2780 | $47,133.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $543.77 | 1.15% | 7 |
| 2026-07-06 15:23:00 | $16.99 | BUY | 2780 | $47,232.20 | 2026-07-13 09:36:00 | $17.22 | Sold | $639.40 | 1.35% | 7 |
| 2026-07-06 15:22:00 | $16.99 | BUY | 2780 | $47,232.20 | 2026-07-13 09:36:00 | $17.22 | Sold | $639.40 | 1.35% | 7 |
| 2026-07-06 15:21:00 | $17.01 | BUY | 2780 | $47,273.90 | 2026-07-13 09:36:00 | $17.22 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 15:20:00 | $17.02 | BUY | 2780 | $47,301.70 | 2026-07-13 09:36:00 | $17.22 | Sold | $569.90 | 1.2% | 7 |
| 2026-07-06 15:19:00 | $16.99 | BUY | 2780 | $47,218.30 | 2026-07-13 09:36:00 | $17.22 | Sold | $653.30 | 1.38% | 7 |
| 2026-07-06 15:18:00 | $17.03 | BUY | 2780 | $47,329.50 | 2026-07-13 09:36:00 | $17.22 | Sold | $542.10 | 1.15% | 7 |
| 2026-07-06 15:17:00 | $16.98 | BUY | 2780 | $47,204.40 | 2026-07-13 09:36:00 | $17.22 | Sold | $667.20 | 1.41% | 7 |
| 2026-07-06 15:16:00 | $16.97 | BUY | 2780 | $47,162.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 15:15:00 | $16.95 | BUY | 2780 | $47,107.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $569.90 | 1.21% | 7 |
| 2026-07-06 15:14:00 | $16.95 | BUY | 2780 | $47,107.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $569.90 | 1.21% | 7 |
| 2026-07-06 15:13:00 | $16.94 | BUY | 2780 | $47,093.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $583.80 | 1.24% | 7 |
| 2026-07-06 15:12:00 | $16.92 | BUY | 2780 | $47,037.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $639.40 | 1.36% | 7 |
| 2026-07-06 15:11:00 | $16.92 | BUY | 2780 | $47,023.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $653.30 | 1.39% | 7 |
| 2026-07-06 15:10:00 | $16.94 | BUY | 2780 | $47,079.30 | 2026-07-13 09:35:00 | $17.15 | Sold | $597.70 | 1.27% | 7 |
| 2026-07-06 15:09:00 | $16.94 | BUY | 2780 | $47,093.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $583.80 | 1.24% | 7 |
| 2026-07-06 15:08:00 | $16.93 | BUY | 2780 | $47,065.40 | 2026-07-13 09:35:00 | $17.15 | Sold | $611.60 | 1.3% | 7 |
| 2026-07-06 15:07:00 | $16.95 | BUY | 2780 | $47,107.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $569.90 | 1.21% | 7 |
| 2026-07-06 15:06:00 | $16.99 | BUY | 2780 | $47,218.30 | 2026-07-13 09:36:00 | $17.22 | Sold | $653.30 | 1.38% | 7 |
| 2026-07-06 15:05:00 | $16.98 | BUY | 2780 | $47,196.60 | 2026-07-13 09:36:00 | $17.22 | Sold | $674.98 | 1.43% | 7 |
| 2026-07-06 15:04:00 | $16.97 | BUY | 2780 | $47,172.70 | 2026-07-13 09:35:00 | $17.15 | Sold | $504.29 | 1.07% | 7 |
| 2026-07-06 15:03:00 | $17.02 | BUY | 2780 | $47,301.70 | 2026-07-13 09:36:00 | $17.22 | Sold | $569.90 | 1.2% | 7 |
| 2026-07-06 15:02:00 | $17.00 | BUY | 2780 | $47,260.00 | 2026-07-13 09:36:00 | $17.22 | Sold | $611.60 | 1.29% | 7 |
| 2026-07-06 15:01:00 | $17.00 | BUY | 2780 | $47,246.10 | 2026-07-13 09:36:00 | $17.22 | Sold | $625.50 | 1.32% | 7 |
| 2026-07-06 15:00:00 | $17.01 | BUY | 2780 | $47,273.90 | 2026-07-13 09:36:00 | $17.22 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 14:59:00 | $16.98 | BUY | 2780 | $47,204.40 | 2026-07-13 09:36:00 | $17.22 | Sold | $667.20 | 1.41% | 7 |
| 2026-07-06 14:58:00 | $16.99 | BUY | 2780 | $47,232.20 | 2026-07-13 09:36:00 | $17.22 | Sold | $639.40 | 1.35% | 7 |
| 2026-07-06 14:57:00 | $17.03 | BUY | 2780 | $47,329.50 | 2026-07-13 09:36:00 | $17.22 | Sold | $542.10 | 1.15% | 7 |
| 2026-07-06 14:56:00 | $17.06 | BUY | 2780 | $47,431.00 | 2026-07-13 09:38:00 | $17.27 | Sold | $579.63 | 1.22% | 7 |
| 2026-07-06 14:55:00 | $17.06 | BUY | 2780 | $47,426.80 | 2026-07-13 09:38:00 | $17.27 | Sold | $583.80 | 1.23% | 7 |
| 2026-07-06 14:52:00 | $17.07 | BUY | 2780 | $47,440.70 | 2026-07-13 09:38:00 | $17.27 | Sold | $569.90 | 1.2% | 7 |
| 2026-07-06 14:51:00 | $17.05 | BUY | 2780 | $47,399.00 | 2026-07-13 09:37:00 | $17.23 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 14:47:00 | $17.07 | BUY | 2780 | $47,440.70 | 2026-07-13 09:38:00 | $17.27 | Sold | $569.90 | 1.2% | 7 |
| 2026-07-06 14:46:00 | $17.07 | BUY | 2780 | $47,440.70 | 2026-07-13 09:38:00 | $17.27 | Sold | $569.90 | 1.2% | 7 |
| 2026-07-06 14:45:00 | $17.07 | BUY | 2780 | $47,454.60 | 2026-07-13 09:38:00 | $17.27 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-06 14:44:00 | $17.07 | BUY | 2780 | $47,440.70 | 2026-07-13 09:38:00 | $17.27 | Sold | $569.90 | 1.2% | 7 |
| 2026-07-06 14:43:00 | $17.06 | BUY | 2780 | $47,426.80 | 2026-07-13 09:38:00 | $17.27 | Sold | $583.80 | 1.23% | 7 |
| 2026-07-06 14:42:00 | $17.06 | BUY | 2780 | $47,412.90 | 2026-07-13 09:38:00 | $17.27 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 14:41:00 | $17.07 | BUY | 2780 | $47,440.70 | 2026-07-13 09:38:00 | $17.27 | Sold | $569.90 | 1.2% | 7 |
| 2026-07-06 14:40:00 | $17.04 | BUY | 2780 | $47,357.30 | 2026-07-13 09:36:00 | $17.22 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 14:39:00 | $17.04 | BUY | 2780 | $47,371.20 | 2026-07-13 09:36:00 | $17.22 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 14:38:00 | $17.06 | BUY | 2780 | $47,412.90 | 2026-07-13 09:38:00 | $17.27 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 14:37:00 | $17.05 | BUY | 2780 | $47,385.10 | 2026-07-13 09:37:00 | $17.23 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 14:36:00 | $17.06 | BUY | 2780 | $47,412.90 | 2026-07-13 09:38:00 | $17.27 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 14:35:00 | $17.05 | BUY | 2780 | $47,399.00 | 2026-07-13 09:37:00 | $17.23 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 14:34:00 | $17.04 | BUY | 2780 | $47,357.30 | 2026-07-13 09:36:00 | $17.22 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 14:33:00 | $17.04 | BUY | 2780 | $47,371.20 | 2026-07-13 09:36:00 | $17.22 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 14:32:00 | $17.05 | BUY | 2780 | $47,385.10 | 2026-07-13 09:37:00 | $17.23 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 14:31:00 | $17.02 | BUY | 2780 | $47,315.60 | 2026-07-13 09:36:00 | $17.22 | Sold | $556.00 | 1.18% | 7 |
| 2026-07-06 14:30:00 | $17.01 | BUY | 2780 | $47,273.90 | 2026-07-13 09:36:00 | $17.22 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 14:29:00 | $17.02 | BUY | 2780 | $47,301.70 | 2026-07-13 09:36:00 | $17.22 | Sold | $569.90 | 1.2% | 7 |
| 2026-07-06 14:28:00 | $17.01 | BUY | 2780 | $47,273.90 | 2026-07-13 09:36:00 | $17.22 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 14:27:00 | $17.00 | BUY | 2780 | $47,246.10 | 2026-07-13 09:36:00 | $17.22 | Sold | $625.50 | 1.32% | 7 |
| 2026-07-06 14:26:00 | $17.00 | BUY | 2780 | $47,260.00 | 2026-07-13 09:36:00 | $17.22 | Sold | $611.60 | 1.29% | 7 |
| 2026-07-06 14:25:00 | $17.00 | BUY | 2780 | $47,256.40 | 2026-07-13 09:36:00 | $17.22 | Sold | $615.21 | 1.3% | 7 |
| 2026-07-06 14:24:00 | $16.98 | BUY | 2780 | $47,204.40 | 2026-07-13 09:36:00 | $17.22 | Sold | $667.20 | 1.41% | 7 |
| 2026-07-06 14:23:00 | $16.99 | BUY | 2780 | $47,232.20 | 2026-07-13 09:36:00 | $17.22 | Sold | $639.40 | 1.35% | 7 |
| 2026-07-06 14:22:00 | $17.01 | BUY | 2780 | $47,273.90 | 2026-07-13 09:36:00 | $17.22 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 14:21:00 | $16.99 | BUY | 2780 | $47,218.30 | 2026-07-13 09:36:00 | $17.22 | Sold | $653.30 | 1.38% | 7 |
| 2026-07-06 14:20:00 | $16.99 | BUY | 2780 | $47,218.30 | 2026-07-13 09:36:00 | $17.22 | Sold | $653.30 | 1.38% | 7 |
| 2026-07-06 14:19:00 | $16.98 | BUY | 2780 | $47,204.40 | 2026-07-13 09:36:00 | $17.22 | Sold | $667.20 | 1.41% | 7 |
| 2026-07-06 14:18:00 | $17.00 | BUY | 2780 | $47,260.00 | 2026-07-13 09:36:00 | $17.22 | Sold | $611.60 | 1.29% | 7 |
| 2026-07-06 14:17:00 | $17.04 | BUY | 2780 | $47,357.30 | 2026-07-13 09:36:00 | $17.22 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 14:16:00 | $17.03 | BUY | 2780 | $47,343.40 | 2026-07-13 09:36:00 | $17.22 | Sold | $528.20 | 1.12% | 7 |
| 2026-07-06 14:15:00 | $17.04 | BUY | 2780 | $47,371.20 | 2026-07-13 09:36:00 | $17.22 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 14:14:00 | $17.03 | BUY | 2780 | $47,329.50 | 2026-07-13 09:36:00 | $17.22 | Sold | $542.10 | 1.15% | 7 |
| 2026-07-06 14:13:00 | $17.03 | BUY | 2780 | $47,329.50 | 2026-07-13 09:36:00 | $17.22 | Sold | $542.10 | 1.15% | 7 |
| 2026-07-06 14:12:00 | $17.04 | BUY | 2780 | $47,371.20 | 2026-07-13 09:36:00 | $17.22 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 14:11:00 | $17.06 | BUY | 2780 | $47,426.80 | 2026-07-13 09:38:00 | $17.27 | Sold | $583.80 | 1.23% | 7 |
| 2026-07-06 14:00:00 | $17.06 | BUY | 2780 | $47,412.90 | 2026-07-13 09:38:00 | $17.27 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 13:59:00 | $17.01 | BUY | 2780 | $47,287.80 | 2026-07-13 09:36:00 | $17.22 | Sold | $583.80 | 1.23% | 7 |
| 2026-07-06 13:58:00 | $17.01 | BUY | 2780 | $47,273.90 | 2026-07-13 09:36:00 | $17.22 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 13:57:00 | $17.02 | BUY | 2780 | $47,305.30 | 2026-07-13 09:36:00 | $17.22 | Sold | $566.29 | 1.2% | 7 |
| 2026-07-06 13:56:00 | $17.02 | BUY | 2780 | $47,301.70 | 2026-07-13 09:36:00 | $17.22 | Sold | $569.90 | 1.2% | 7 |
| 2026-07-06 13:55:00 | $17.04 | BUY | 2780 | $47,357.30 | 2026-07-13 09:36:00 | $17.22 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 13:54:00 | $17.03 | BUY | 2780 | $47,329.50 | 2026-07-13 09:36:00 | $17.22 | Sold | $542.10 | 1.15% | 7 |
| 2026-07-06 13:53:00 | $17.05 | BUY | 2780 | $47,385.10 | 2026-07-13 09:37:00 | $17.23 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 13:52:00 | $17.05 | BUY | 2780 | $47,399.00 | 2026-07-13 09:37:00 | $17.23 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 13:51:00 | $17.04 | BUY | 2780 | $47,371.20 | 2026-07-13 09:36:00 | $17.22 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 13:50:00 | $17.03 | BUY | 2780 | $47,329.50 | 2026-07-13 09:36:00 | $17.22 | Sold | $542.10 | 1.15% | 7 |
| 2026-07-06 13:49:00 | $17.00 | BUY | 2780 | $47,246.10 | 2026-07-13 09:36:00 | $17.22 | Sold | $625.50 | 1.32% | 7 |
| 2026-07-06 13:48:00 | $17.00 | BUY | 2780 | $47,260.00 | 2026-07-13 09:36:00 | $17.22 | Sold | $611.60 | 1.29% | 7 |
| 2026-07-06 13:47:00 | $17.01 | BUY | 2780 | $47,273.90 | 2026-07-13 09:36:00 | $17.22 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 13:46:00 | $17.00 | BUY | 2780 | $47,246.10 | 2026-07-13 09:36:00 | $17.22 | Sold | $625.50 | 1.32% | 7 |
| 2026-07-06 13:45:00 | $17.00 | BUY | 2780 | $47,246.10 | 2026-07-13 09:36:00 | $17.22 | Sold | $625.50 | 1.32% | 7 |
| 2026-07-06 13:44:00 | $17.00 | BUY | 2780 | $47,246.10 | 2026-07-13 09:36:00 | $17.22 | Sold | $625.50 | 1.32% | 7 |
| 2026-07-06 13:43:00 | $16.97 | BUY | 2780 | $47,176.60 | 2026-07-13 09:35:00 | $17.15 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 13:42:00 | $16.98 | BUY | 2780 | $47,190.50 | 2026-07-13 09:36:00 | $17.22 | Sold | $681.10 | 1.44% | 7 |
| 2026-07-06 13:41:00 | $17.00 | BUY | 2780 | $47,260.00 | 2026-07-13 09:36:00 | $17.22 | Sold | $611.60 | 1.29% | 7 |
| 2026-07-06 13:40:00 | $17.00 | BUY | 2780 | $47,246.10 | 2026-07-13 09:36:00 | $17.22 | Sold | $625.50 | 1.32% | 7 |
| 2026-07-06 13:39:00 | $17.01 | BUY | 2780 | $47,273.90 | 2026-07-13 09:36:00 | $17.22 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 13:38:00 | $16.99 | BUY | 2780 | $47,232.20 | 2026-07-13 09:36:00 | $17.22 | Sold | $639.40 | 1.35% | 7 |
| 2026-07-06 13:37:00 | $17.00 | BUY | 2780 | $47,260.00 | 2026-07-13 09:36:00 | $17.22 | Sold | $611.60 | 1.29% | 7 |
| 2026-07-06 13:36:00 | $17.00 | BUY | 2780 | $47,260.00 | 2026-07-13 09:36:00 | $17.22 | Sold | $611.60 | 1.29% | 7 |
| 2026-07-06 13:35:00 | $16.94 | BUY | 2780 | $47,093.20 | 2026-07-13 09:35:00 | $17.15 | Sold | $583.80 | 1.24% | 7 |
| 2026-07-06 13:34:00 | $16.95 | BUY | 2780 | $47,107.10 | 2026-07-13 09:35:00 | $17.15 | Sold | $569.90 | 1.21% | 7 |
| 2026-07-06 13:33:00 | $17.04 | BUY | 2780 | $47,357.30 | 2026-07-13 09:36:00 | $17.22 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 13:32:00 | $17.06 | BUY | 2780 | $47,412.90 | 2026-07-13 09:38:00 | $17.27 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 13:31:00 | $17.05 | BUY | 2780 | $47,385.10 | 2026-07-13 09:37:00 | $17.23 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 13:30:00 | $17.06 | BUY | 2780 | $47,412.90 | 2026-07-13 09:38:00 | $17.27 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 13:29:00 | $17.06 | BUY | 2780 | $47,412.90 | 2026-07-13 09:38:00 | $17.27 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 13:28:00 | $17.06 | BUY | 2780 | $47,412.90 | 2026-07-13 09:38:00 | $17.27 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 13:27:00 | $17.04 | BUY | 2780 | $47,371.20 | 2026-07-13 09:36:00 | $17.22 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 13:26:00 | $17.06 | BUY | 2780 | $47,412.90 | 2026-07-13 09:38:00 | $17.27 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 13:25:00 | $17.06 | BUY | 2780 | $47,426.80 | 2026-07-13 09:38:00 | $17.27 | Sold | $583.80 | 1.23% | 7 |
| 2026-07-06 13:24:00 | $17.05 | BUY | 2780 | $47,385.10 | 2026-07-13 09:37:00 | $17.23 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 13:23:00 | $17.06 | BUY | 2780 | $47,412.90 | 2026-07-13 09:38:00 | $17.27 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 13:22:00 | $17.06 | BUY | 2780 | $47,412.90 | 2026-07-13 09:38:00 | $17.27 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 13:21:00 | $17.05 | BUY | 2780 | $47,385.10 | 2026-07-13 09:37:00 | $17.23 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 13:20:00 | $17.06 | BUY | 2780 | $47,412.90 | 2026-07-13 09:38:00 | $17.27 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 13:19:00 | $17.08 | BUY | 2780 | $47,468.50 | 2026-07-13 09:38:00 | $17.27 | Sold | $542.10 | 1.14% | 7 |
| 2026-07-06 13:18:00 | $17.06 | BUY | 2780 | $47,426.80 | 2026-07-13 09:38:00 | $17.27 | Sold | $583.80 | 1.23% | 7 |
| 2026-07-06 13:17:00 | $17.08 | BUY | 2780 | $47,468.50 | 2026-07-13 09:38:00 | $17.27 | Sold | $542.10 | 1.14% | 7 |
| 2026-07-06 13:16:00 | $17.08 | BUY | 2780 | $47,468.50 | 2026-07-13 09:38:00 | $17.27 | Sold | $542.10 | 1.14% | 7 |
| 2026-07-06 13:15:00 | $17.08 | BUY | 2780 | $47,468.50 | 2026-07-13 09:38:00 | $17.27 | Sold | $542.10 | 1.14% | 7 |
| 2026-07-06 13:14:00 | $17.07 | BUY | 2780 | $47,454.60 | 2026-07-13 09:38:00 | $17.27 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-06 13:13:00 | $17.09 | BUY | 2780 | $47,496.30 | 2026-07-13 09:38:00 | $17.27 | Sold | $514.30 | 1.08% | 7 |
| 2026-07-06 13:12:00 | $17.08 | BUY | 2780 | $47,482.40 | 2026-07-13 09:38:00 | $17.27 | Sold | $528.20 | 1.11% | 7 |
| 2026-07-06 13:11:00 | $17.08 | BUY | 2780 | $47,468.50 | 2026-07-13 09:38:00 | $17.27 | Sold | $542.10 | 1.14% | 7 |
| 2026-07-06 13:10:00 | $17.08 | BUY | 2780 | $47,468.50 | 2026-07-13 09:38:00 | $17.27 | Sold | $542.10 | 1.14% | 7 |
| 2026-07-06 13:09:00 | $17.09 | BUY | 2780 | $47,496.30 | 2026-07-13 09:38:00 | $17.27 | Sold | $514.30 | 1.08% | 7 |
| 2026-07-06 13:08:00 | $17.09 | BUY | 2780 | $47,507.40 | 2026-07-13 09:38:00 | $17.27 | Sold | $503.18 | 1.06% | 7 |
| 2026-07-06 13:07:00 | $17.08 | BUY | 2780 | $47,468.50 | 2026-07-13 09:38:00 | $17.27 | Sold | $542.10 | 1.14% | 7 |
| 2026-07-06 13:06:00 | $17.07 | BUY | 2780 | $47,454.60 | 2026-07-13 09:38:00 | $17.27 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-06 13:05:00 | $17.05 | BUY | 2780 | $47,399.00 | 2026-07-13 09:37:00 | $17.23 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 13:04:00 | $17.04 | BUY | 2780 | $47,371.20 | 2026-07-13 09:36:00 | $17.22 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 13:03:00 | $17.06 | BUY | 2780 | $47,412.90 | 2026-07-13 09:38:00 | $17.27 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 13:02:00 | $17.05 | BUY | 2780 | $47,385.10 | 2026-07-13 09:37:00 | $17.23 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 13:01:00 | $17.05 | BUY | 2780 | $47,385.10 | 2026-07-13 09:37:00 | $17.23 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 13:00:00 | $17.05 | BUY | 2780 | $47,385.10 | 2026-07-13 09:37:00 | $17.23 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 12:59:00 | $17.05 | BUY | 2780 | $47,385.10 | 2026-07-13 09:37:00 | $17.23 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 12:58:00 | $17.07 | BUY | 2780 | $47,454.60 | 2026-07-13 09:38:00 | $17.27 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-06 12:57:00 | $17.09 | BUY | 2780 | $47,496.30 | 2026-07-13 09:38:00 | $17.27 | Sold | $514.30 | 1.08% | 7 |
| 2026-07-06 12:56:00 | $17.06 | BUY | 2780 | $47,426.80 | 2026-07-13 09:38:00 | $17.27 | Sold | $583.80 | 1.23% | 7 |
| 2026-07-06 12:55:00 | $17.07 | BUY | 2780 | $47,440.70 | 2026-07-13 09:38:00 | $17.27 | Sold | $569.90 | 1.2% | 7 |
| 2026-07-06 12:54:00 | $17.08 | BUY | 2780 | $47,468.50 | 2026-07-13 09:38:00 | $17.27 | Sold | $542.10 | 1.14% | 7 |
| 2026-07-06 12:53:00 | $17.09 | BUY | 2780 | $47,496.30 | 2026-07-13 09:38:00 | $17.27 | Sold | $514.30 | 1.08% | 7 |
| 2026-07-06 12:52:00 | $17.08 | BUY | 2780 | $47,468.50 | 2026-07-13 09:38:00 | $17.27 | Sold | $542.10 | 1.14% | 7 |
| 2026-07-06 12:51:00 | $17.08 | BUY | 2780 | $47,482.40 | 2026-07-13 09:38:00 | $17.27 | Sold | $528.20 | 1.11% | 7 |
| 2026-07-06 12:50:00 | $17.08 | BUY | 2780 | $47,482.40 | 2026-07-13 09:38:00 | $17.27 | Sold | $528.20 | 1.11% | 7 |
| 2026-07-06 12:49:00 | $17.06 | BUY | 2780 | $47,426.80 | 2026-07-13 09:38:00 | $17.27 | Sold | $583.80 | 1.23% | 7 |
| 2026-07-06 12:48:00 | $17.04 | BUY | 2780 | $47,371.20 | 2026-07-13 09:36:00 | $17.22 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 12:47:00 | $17.04 | BUY | 2780 | $47,371.20 | 2026-07-13 09:36:00 | $17.22 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 12:46:00 | $17.06 | BUY | 2780 | $47,412.90 | 2026-07-13 09:38:00 | $17.27 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 12:45:00 | $17.04 | BUY | 2780 | $47,357.30 | 2026-07-13 09:36:00 | $17.22 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 12:44:00 | $17.05 | BUY | 2780 | $47,391.20 | 2026-07-13 09:37:00 | $17.23 | Sold | $508.18 | 1.07% | 7 |
| 2026-07-06 12:43:00 | $17.06 | BUY | 2780 | $47,412.90 | 2026-07-13 09:38:00 | $17.27 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 12:42:00 | $17.05 | BUY | 2780 | $47,399.00 | 2026-07-13 09:37:00 | $17.23 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 12:41:00 | $17.06 | BUY | 2780 | $47,426.80 | 2026-07-13 09:38:00 | $17.27 | Sold | $583.80 | 1.23% | 7 |
| 2026-07-06 12:40:00 | $17.05 | BUY | 2780 | $47,385.10 | 2026-07-13 09:37:00 | $17.23 | Sold | $514.30 | 1.09% | 7 |
| 2026-07-06 12:39:00 | $17.03 | BUY | 2780 | $47,343.40 | 2026-07-13 09:36:00 | $17.22 | Sold | $528.20 | 1.12% | 7 |
| 2026-07-06 12:38:00 | $17.06 | BUY | 2780 | $47,426.80 | 2026-07-13 09:38:00 | $17.27 | Sold | $583.80 | 1.23% | 7 |
| 2026-07-06 12:37:00 | $17.09 | BUY | 2780 | $47,510.20 | 2026-07-13 09:38:00 | $17.27 | Sold | $500.40 | 1.05% | 7 |
| 2026-07-06 12:36:00 | $17.13 | BUY | 2780 | $47,621.40 | 2026-07-15 10:57:00 | $17.34 | Sold | $583.80 | 1.23% | 9 |
| 2026-07-06 12:35:00 | $17.13 | BUY | 2780 | $47,607.50 | 2026-07-15 10:57:00 | $17.34 | Sold | $597.70 | 1.26% | 9 |
| 2026-07-06 12:34:00 | $17.14 | BUY | 2780 | $47,635.30 | 2026-07-15 10:57:00 | $17.34 | Sold | $569.90 | 1.2% | 9 |
| 2026-07-06 12:33:00 | $17.18 | BUY | 2780 | $47,746.50 | 2026-07-15 10:58:00 | $17.39 | Sold | $597.70 | 1.25% | 9 |
| 2026-07-06 12:32:00 | $17.17 | BUY | 2780 | $47,732.60 | 2026-07-15 10:58:00 | $17.39 | Sold | $611.60 | 1.28% | 9 |
| 2026-07-06 12:31:00 | $17.17 | BUY | 2780 | $47,732.60 | 2026-07-15 10:58:00 | $17.39 | Sold | $611.60 | 1.28% | 9 |
| 2026-07-06 12:30:00 | $17.18 | BUY | 2780 | $47,746.50 | 2026-07-15 10:58:00 | $17.39 | Sold | $597.70 | 1.25% | 9 |
| 2026-07-06 12:29:00 | $17.17 | BUY | 2780 | $47,732.60 | 2026-07-15 10:58:00 | $17.39 | Sold | $611.60 | 1.28% | 9 |
| 2026-07-06 12:27:00 | $17.17 | BUY | 2780 | $47,732.60 | 2026-07-15 10:58:00 | $17.39 | Sold | $611.60 | 1.28% | 9 |
| 2026-07-06 12:26:00 | $17.18 | BUY | 2780 | $47,760.40 | 2026-07-15 10:58:00 | $17.39 | Sold | $583.80 | 1.22% | 9 |
| 2026-07-06 12:25:00 | $17.17 | BUY | 2780 | $47,732.60 | 2026-07-15 10:58:00 | $17.39 | Sold | $611.60 | 1.28% | 9 |
| 2026-07-06 12:24:00 | $17.17 | BUY | 2780 | $47,718.70 | 2026-07-15 10:58:00 | $17.39 | Sold | $625.50 | 1.31% | 9 |
| 2026-07-06 12:21:00 | $17.15 | BUY | 2780 | $47,663.10 | 2026-07-15 10:57:00 | $17.34 | Sold | $542.10 | 1.14% | 9 |
| 2026-07-06 12:20:00 | $17.18 | BUY | 2780 | $47,760.40 | 2026-07-15 10:58:00 | $17.39 | Sold | $583.80 | 1.22% | 9 |
| 2026-07-06 12:17:00 | $17.17 | BUY | 2780 | $47,732.60 | 2026-07-15 10:58:00 | $17.39 | Sold | $611.60 | 1.28% | 9 |
| 2026-07-06 12:16:00 | $17.18 | BUY | 2780 | $47,746.50 | 2026-07-15 10:58:00 | $17.39 | Sold | $597.70 | 1.25% | 9 |
| 2026-07-06 11:32:00 | $17.18 | BUY | 2780 | $47,760.40 | 2026-07-15 10:58:00 | $17.39 | Sold | $583.80 | 1.22% | 9 |
| 2026-07-06 11:23:00 | $17.16 | BUY | 2780 | $47,704.80 | 2026-07-15 10:57:00 | $17.34 | Sold | $500.40 | 1.05% | 9 |
| 2026-07-06 11:22:00 | $17.14 | BUY | 2780 | $47,649.20 | 2026-07-15 10:57:00 | $17.34 | Sold | $556.00 | 1.17% | 9 |
| 2026-07-06 11:20:00 | $17.17 | BUY | 2780 | $47,732.60 | 2026-07-15 10:58:00 | $17.39 | Sold | $611.60 | 1.28% | 9 |
| 2026-07-06 11:17:00 | $17.17 | BUY | 2780 | $47,732.60 | 2026-07-15 10:58:00 | $17.39 | Sold | $611.60 | 1.28% | 9 |
| 2026-07-06 11:16:00 | $17.17 | BUY | 2780 | $47,732.60 | 2026-07-15 10:58:00 | $17.39 | Sold | $611.60 | 1.28% | 9 |
| 2026-07-06 11:15:00 | $17.17 | BUY | 2780 | $47,732.60 | 2026-07-15 10:58:00 | $17.39 | Sold | $611.60 | 1.28% | 9 |
| 2026-07-06 11:13:00 | $17.12 | BUY | 2780 | $47,593.60 | 2026-07-15 10:57:00 | $17.34 | Sold | $611.60 | 1.29% | 9 |
| 2026-07-06 11:12:00 | $17.09 | BUY | 2780 | $47,510.20 | 2026-07-13 09:38:00 | $17.27 | Sold | $500.40 | 1.05% | 7 |
| 2026-07-06 11:11:00 | $17.08 | BUY | 2780 | $47,482.40 | 2026-07-13 09:38:00 | $17.27 | Sold | $528.20 | 1.11% | 7 |
| 2026-07-06 11:10:00 | $17.11 | BUY | 2780 | $47,551.90 | 2026-07-15 10:57:00 | $17.34 | Sold | $653.30 | 1.37% | 9 |
| 2026-07-06 11:09:00 | $17.07 | BUY | 2780 | $47,454.60 | 2026-07-13 09:38:00 | $17.27 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-06 11:08:00 | $17.06 | BUY | 2780 | $47,426.80 | 2026-07-13 09:38:00 | $17.27 | Sold | $583.80 | 1.23% | 7 |
| 2026-07-06 11:07:00 | $17.03 | BUY | 2780 | $47,343.40 | 2026-07-13 09:36:00 | $17.22 | Sold | $528.20 | 1.12% | 7 |
| 2026-07-06 11:06:00 | $17.05 | BUY | 2780 | $47,399.00 | 2026-07-13 09:37:00 | $17.23 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 11:05:00 | $17.05 | BUY | 2780 | $47,399.00 | 2026-07-13 09:37:00 | $17.23 | Sold | $500.40 | 1.06% | 7 |
| 2026-07-06 11:04:00 | $17.08 | BUY | 2780 | $47,482.40 | 2026-07-13 09:38:00 | $17.27 | Sold | $528.20 | 1.11% | 7 |
| 2026-07-06 11:03:00 | $17.13 | BUY | 2780 | $47,621.40 | 2026-07-15 10:57:00 | $17.34 | Sold | $583.80 | 1.23% | 9 |
| 2026-07-06 11:02:00 | $17.06 | BUY | 2780 | $47,412.90 | 2026-07-13 09:38:00 | $17.27 | Sold | $597.70 | 1.26% | 7 |
| 2026-07-06 11:01:00 | $17.08 | BUY | 2780 | $47,468.50 | 2026-07-13 09:38:00 | $17.27 | Sold | $542.10 | 1.14% | 7 |
| 2026-07-06 11:00:00 | $17.07 | BUY | 2780 | $47,454.60 | 2026-07-13 09:38:00 | $17.27 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-06 10:59:00 | $17.08 | BUY | 2780 | $47,482.40 | 2026-07-13 09:38:00 | $17.27 | Sold | $528.20 | 1.11% | 7 |
| 2026-07-06 10:58:00 | $17.07 | BUY | 2780 | $47,454.60 | 2026-07-13 09:38:00 | $17.27 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-06 10:57:00 | $17.07 | BUY | 2780 | $47,440.70 | 2026-07-13 09:38:00 | $17.27 | Sold | $569.90 | 1.2% | 7 |
| 2026-07-06 10:56:00 | $17.08 | BUY | 2780 | $47,482.40 | 2026-07-13 09:38:00 | $17.27 | Sold | $528.20 | 1.11% | 7 |
| 2026-07-06 10:55:00 | $17.10 | BUY | 2780 | $47,539.90 | 2026-07-15 10:57:00 | $17.34 | Sold | $665.25 | 1.4% | 9 |
| 2026-07-06 10:54:00 | $17.09 | BUY | 2780 | $47,519.90 | 2026-07-15 10:57:00 | $17.34 | Sold | $685.27 | 1.44% | 9 |
| 2026-07-06 10:53:00 | $17.16 | BUY | 2780 | $47,704.80 | 2026-07-15 10:57:00 | $17.34 | Sold | $500.40 | 1.05% | 9 |
| 2026-07-06 10:52:00 | $17.19 | BUY | 2780 | $47,788.20 | 2026-07-15 10:58:00 | $17.39 | Sold | $556.00 | 1.16% | 9 |
| 2026-07-06 10:51:00 | $17.19 | BUY | 2780 | $47,788.20 | 2026-07-15 10:58:00 | $17.39 | Sold | $556.00 | 1.16% | 9 |
| 2026-07-06 10:50:00 | $17.23 | BUY | 2780 | $47,885.50 | 2026-07-15 10:59:00 | $17.41 | Sold | $514.30 | 1.07% | 9 |
| 2026-07-06 10:49:00 | $17.20 | BUY | 2780 | $47,816.00 | 2026-07-15 10:58:00 | $17.39 | Sold | $528.20 | 1.1% | 9 |
| 2026-07-06 10:48:00 | $17.25 | BUY | 2780 | $47,955.00 | 2026-07-15 11:00:00 | $17.43 | Sold | $500.40 | 1.04% | 9 |
| 2026-07-06 10:47:00 | $17.25 | BUY | 2780 | $47,955.00 | 2026-07-15 11:00:00 | $17.43 | Sold | $500.40 | 1.04% | 9 |
| 2026-07-06 10:46:00 | $17.25 | BUY | 2780 | $47,955.00 | 2026-07-15 11:00:00 | $17.43 | Sold | $500.40 | 1.04% | 9 |
| 2026-07-06 10:44:00 | $17.25 | BUY | 2780 | $47,941.10 | 2026-07-15 11:00:00 | $17.43 | Sold | $514.30 | 1.07% | 9 |
| 2026-07-06 10:43:00 | $17.22 | BUY | 2780 | $47,857.70 | 2026-07-15 10:59:00 | $17.41 | Sold | $542.10 | 1.13% | 9 |
| 2026-07-06 10:42:00 | $17.19 | BUY | 2780 | $47,788.20 | 2026-07-15 10:58:00 | $17.39 | Sold | $556.00 | 1.16% | 9 |
| 2026-07-06 10:41:00 | $17.18 | BUY | 2780 | $47,760.40 | 2026-07-15 10:58:00 | $17.39 | Sold | $583.80 | 1.22% | 9 |
| 2026-07-06 10:40:00 | $17.18 | BUY | 2780 | $47,746.50 | 2026-07-15 10:58:00 | $17.39 | Sold | $597.70 | 1.25% | 9 |
| 2026-07-06 10:39:00 | $17.16 | BUY | 2780 | $47,704.80 | 2026-07-15 10:57:00 | $17.34 | Sold | $500.40 | 1.05% | 9 |
| 2026-07-06 10:38:00 | $17.12 | BUY | 2780 | $47,593.60 | 2026-07-15 10:57:00 | $17.34 | Sold | $611.60 | 1.29% | 9 |
| 2026-07-06 10:37:00 | $17.11 | BUY | 2780 | $47,565.80 | 2026-07-15 10:57:00 | $17.34 | Sold | $639.40 | 1.34% | 9 |
| 2026-07-06 10:36:00 | $17.14 | BUY | 2780 | $47,649.20 | 2026-07-15 10:57:00 | $17.34 | Sold | $556.00 | 1.17% | 9 |
| 2026-07-06 10:35:00 | $17.15 | BUY | 2780 | $47,677.00 | 2026-07-15 10:57:00 | $17.34 | Sold | $528.20 | 1.11% | 9 |
| 2026-07-06 10:34:00 | $17.13 | BUY | 2780 | $47,621.40 | 2026-07-15 10:57:00 | $17.34 | Sold | $583.80 | 1.23% | 9 |
| 2026-07-06 10:33:00 | $17.16 | BUY | 2780 | $47,704.80 | 2026-07-15 10:57:00 | $17.34 | Sold | $500.40 | 1.05% | 9 |
| 2026-07-06 10:32:00 | $17.14 | BUY | 2780 | $47,649.20 | 2026-07-15 10:57:00 | $17.34 | Sold | $556.00 | 1.17% | 9 |
| 2026-07-06 10:31:00 | $17.15 | BUY | 2780 | $47,663.10 | 2026-07-15 10:57:00 | $17.34 | Sold | $542.10 | 1.14% | 9 |
| 2026-07-06 10:30:00 | $17.18 | BUY | 2780 | $47,760.40 | 2026-07-15 10:58:00 | $17.39 | Sold | $583.80 | 1.22% | 9 |
| 2026-07-06 10:29:00 | $17.15 | BUY | 2780 | $47,677.00 | 2026-07-15 10:57:00 | $17.34 | Sold | $528.20 | 1.11% | 9 |
| 2026-07-06 10:28:00 | $17.15 | BUY | 2780 | $47,677.00 | 2026-07-15 10:57:00 | $17.34 | Sold | $528.20 | 1.11% | 9 |
| 2026-07-06 10:27:00 | $17.17 | BUY | 2780 | $47,718.70 | 2026-07-15 10:58:00 | $17.39 | Sold | $625.50 | 1.31% | 9 |
| 2026-07-06 10:26:00 | $17.28 | BUY | 2780 | $48,038.40 | 2026-07-15 11:05:00 | $17.46 | Sold | $500.40 | 1.04% | 9 |
| 2026-07-06 10:25:00 | $17.25 | BUY | 2780 | $47,955.00 | 2026-07-15 11:00:00 | $17.43 | Sold | $500.40 | 1.04% | 9 |
| 2026-07-06 10:24:00 | $17.24 | BUY | 2780 | $47,927.20 | 2026-07-15 11:00:00 | $17.43 | Sold | $528.20 | 1.1% | 9 |
| 2026-07-06 10:23:00 | $17.29 | BUY | 2780 | $48,066.20 | 2026-07-15 11:09:00 | $17.47 | Sold | $500.40 | 1.04% | 9 |
| 2026-07-06 10:21:00 | $17.29 | BUY | 2780 | $48,066.20 | 2026-07-15 11:09:00 | $17.47 | Sold | $500.40 | 1.04% | 9 |
| 2026-07-06 10:20:00 | $17.27 | BUY | 2780 | $48,010.60 | 2026-07-15 11:04:00 | $17.45 | Sold | $500.40 | 1.04% | 9 |
| 2026-07-06 10:19:00 | $17.24 | BUY | 2780 | $47,913.30 | 2026-07-15 11:00:00 | $17.43 | Sold | $542.10 | 1.13% | 9 |
| 2026-07-06 10:18:00 | $17.23 | BUY | 2780 | $47,903.60 | 2026-07-15 11:00:00 | $17.43 | Sold | $551.83 | 1.15% | 9 |
| 2026-07-06 10:17:00 | $17.27 | BUY | 2780 | $48,010.60 | 2026-07-15 11:04:00 | $17.45 | Sold | $500.40 | 1.04% | 9 |
| 2026-07-06 10:16:00 | $17.27 | BUY | 2780 | $47,996.70 | 2026-07-15 11:04:00 | $17.45 | Sold | $514.30 | 1.07% | 9 |
| 2026-06-30 13:34:00 | $17.33 | BUY | 2780 | $48,177.40 | 2026-07-15 11:33:00 | $17.51 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 13:10:00 | $17.33 | BUY | 2780 | $48,163.50 | 2026-07-15 11:33:00 | $17.51 | Sold | $514.30 | 1.07% | 15 |
| 2026-06-30 11:49:00 | $17.30 | BUY | 2780 | $48,094.00 | 2026-07-15 11:13:00 | $17.48 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:48:00 | $17.30 | BUY | 2780 | $48,094.00 | 2026-07-15 11:13:00 | $17.48 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:47:00 | $17.30 | BUY | 2780 | $48,094.00 | 2026-07-15 11:13:00 | $17.48 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:46:00 | $17.31 | BUY | 2780 | $48,107.90 | 2026-07-15 11:18:00 | $17.49 | Sold | $514.30 | 1.07% | 15 |
| 2026-06-30 11:45:00 | $17.28 | BUY | 2780 | $48,038.40 | 2026-07-15 11:05:00 | $17.46 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:44:00 | $17.27 | BUY | 2780 | $47,996.70 | 2026-07-15 11:04:00 | $17.45 | Sold | $514.30 | 1.07% | 15 |
| 2026-06-30 11:43:00 | $17.26 | BUY | 2780 | $47,982.80 | 2026-07-15 11:02:00 | $17.44 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:42:00 | $17.27 | BUY | 2780 | $47,996.70 | 2026-07-15 11:04:00 | $17.45 | Sold | $514.30 | 1.07% | 15 |
| 2026-06-30 11:41:00 | $17.27 | BUY | 2780 | $48,010.60 | 2026-07-15 11:04:00 | $17.45 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:40:00 | $17.30 | BUY | 2780 | $48,080.10 | 2026-07-15 11:13:00 | $17.48 | Sold | $514.30 | 1.07% | 15 |
| 2026-06-30 11:39:00 | $17.32 | BUY | 2780 | $48,135.70 | 2026-07-15 11:28:00 | $17.50 | Sold | $514.30 | 1.07% | 15 |
| 2026-06-30 11:38:00 | $17.32 | BUY | 2780 | $48,149.60 | 2026-07-15 11:28:00 | $17.50 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:37:00 | $17.30 | BUY | 2780 | $48,080.10 | 2026-07-15 11:13:00 | $17.48 | Sold | $514.30 | 1.07% | 15 |
| 2026-06-30 11:36:00 | $17.30 | BUY | 2780 | $48,094.00 | 2026-07-15 11:13:00 | $17.48 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:35:00 | $17.30 | BUY | 2780 | $48,080.10 | 2026-07-15 11:13:00 | $17.48 | Sold | $514.30 | 1.07% | 15 |
| 2026-06-30 11:34:00 | $17.31 | BUY | 2780 | $48,107.90 | 2026-07-15 11:18:00 | $17.49 | Sold | $514.30 | 1.07% | 15 |
| 2026-06-30 11:33:00 | $17.33 | BUY | 2780 | $48,177.40 | 2026-07-15 11:33:00 | $17.51 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:32:00 | $17.33 | BUY | 2780 | $48,163.50 | 2026-07-15 11:33:00 | $17.51 | Sold | $514.30 | 1.07% | 15 |
| 2026-06-30 11:31:00 | $17.32 | BUY | 2780 | $48,135.70 | 2026-07-15 11:28:00 | $17.50 | Sold | $514.30 | 1.07% | 15 |
| 2026-06-30 11:30:00 | $17.31 | BUY | 2780 | $48,121.80 | 2026-07-15 11:18:00 | $17.49 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:29:00 | $17.31 | BUY | 2780 | $48,121.80 | 2026-07-15 11:18:00 | $17.49 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:27:00 | $17.33 | BUY | 2780 | $48,177.40 | 2026-07-15 11:33:00 | $17.51 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:23:00 | $17.33 | BUY | 2780 | $48,177.40 | 2026-07-15 11:33:00 | $17.51 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:22:00 | $17.30 | BUY | 2780 | $48,094.00 | 2026-07-15 11:13:00 | $17.48 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:21:00 | $17.30 | BUY | 2780 | $48,094.00 | 2026-07-15 11:13:00 | $17.48 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:20:00 | $17.28 | BUY | 2780 | $48,038.40 | 2026-07-15 11:05:00 | $17.46 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:19:00 | $17.26 | BUY | 2780 | $47,982.80 | 2026-07-15 11:02:00 | $17.44 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:18:00 | $17.32 | BUY | 2780 | $48,149.60 | 2026-07-15 11:28:00 | $17.50 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:17:00 | $17.27 | BUY | 2780 | $48,010.60 | 2026-07-15 11:04:00 | $17.45 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:16:00 | $17.30 | BUY | 2780 | $48,094.00 | 2026-07-15 11:13:00 | $17.48 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:12:00 | $17.32 | BUY | 2780 | $48,149.60 | 2026-07-15 11:28:00 | $17.50 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:10:00 | $17.33 | BUY | 2780 | $48,177.40 | 2026-07-15 11:33:00 | $17.51 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:09:00 | $17.33 | BUY | 2780 | $48,177.40 | 2026-07-15 11:33:00 | $17.51 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:07:00 | $17.30 | BUY | 2780 | $48,094.00 | 2026-07-15 11:13:00 | $17.48 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:05:00 | $17.32 | BUY | 2780 | $48,149.60 | 2026-07-15 11:28:00 | $17.50 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:03:00 | $17.23 | BUY | 2780 | $47,899.40 | 2026-07-15 10:59:00 | $17.41 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:02:00 | $17.25 | BUY | 2780 | $47,955.00 | 2026-07-15 11:00:00 | $17.43 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:01:00 | $17.26 | BUY | 2780 | $47,982.80 | 2026-07-15 11:02:00 | $17.44 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 11:00:00 | $17.24 | BUY | 2780 | $47,927.20 | 2026-07-15 11:00:00 | $17.43 | Sold | $528.20 | 1.1% | 15 |
| 2026-06-30 10:59:00 | $17.27 | BUY | 2780 | $48,010.60 | 2026-07-15 11:04:00 | $17.45 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:58:00 | $17.28 | BUY | 2780 | $48,038.40 | 2026-07-15 11:05:00 | $17.46 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:57:00 | $17.29 | BUY | 2780 | $48,066.20 | 2026-07-15 11:09:00 | $17.47 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:42:00 | $17.33 | BUY | 2780 | $48,177.40 | 2026-07-15 11:33:00 | $17.51 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:39:00 | $17.30 | BUY | 2780 | $48,094.00 | 2026-07-15 11:13:00 | $17.48 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:38:00 | $17.27 | BUY | 2780 | $48,010.60 | 2026-07-15 11:04:00 | $17.45 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:37:00 | $17.28 | BUY | 2780 | $48,038.40 | 2026-07-15 11:05:00 | $17.46 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:19:00 | $17.33 | BUY | 2780 | $48,177.40 | 2026-07-15 11:33:00 | $17.51 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:18:00 | $17.31 | BUY | 2780 | $48,121.80 | 2026-07-15 11:18:00 | $17.49 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:17:00 | $17.31 | BUY | 2780 | $48,121.80 | 2026-07-15 11:18:00 | $17.49 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:16:00 | $17.32 | BUY | 2780 | $48,149.60 | 2026-07-15 11:28:00 | $17.50 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:15:00 | $17.31 | BUY | 2780 | $48,121.80 | 2026-07-15 11:18:00 | $17.49 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:14:00 | $17.30 | BUY | 2780 | $48,094.00 | 2026-07-15 11:13:00 | $17.48 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:10:00 | $17.27 | BUY | 2780 | $48,010.60 | 2026-07-15 11:04:00 | $17.45 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:09:00 | $17.27 | BUY | 2780 | $48,010.60 | 2026-07-15 11:04:00 | $17.45 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:08:00 | $17.27 | BUY | 2780 | $48,010.60 | 2026-07-15 11:04:00 | $17.45 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:07:00 | $17.28 | BUY | 2780 | $48,038.40 | 2026-07-15 11:05:00 | $17.46 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:06:00 | $17.31 | BUY | 2780 | $48,121.80 | 2026-07-15 11:18:00 | $17.49 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 10:05:00 | $17.22 | BUY | 2780 | $47,871.60 | 2026-07-15 10:59:00 | $17.41 | Sold | $528.20 | 1.1% | 15 |
| 2026-06-30 09:57:00 | $17.31 | BUY | 2780 | $48,121.80 | 2026-07-15 11:18:00 | $17.49 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 09:56:00 | $17.28 | BUY | 2780 | $48,038.40 | 2026-07-15 11:05:00 | $17.46 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 09:55:00 | $17.28 | BUY | 2780 | $48,038.40 | 2026-07-15 11:05:00 | $17.46 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 09:54:00 | $17.28 | BUY | 2780 | $48,038.40 | 2026-07-15 11:05:00 | $17.46 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 09:53:00 | $17.28 | BUY | 2780 | $48,038.40 | 2026-07-15 11:05:00 | $17.46 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 09:50:00 | $17.29 | BUY | 2780 | $48,066.20 | 2026-07-15 11:09:00 | $17.47 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 09:49:00 | $17.21 | BUY | 2780 | $47,843.80 | 2026-07-15 10:58:00 | $17.39 | Sold | $500.40 | 1.05% | 15 |
| 2026-06-30 09:48:00 | $17.28 | BUY | 2780 | $48,038.40 | 2026-07-15 11:05:00 | $17.46 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 09:47:00 | $17.31 | BUY | 2780 | $48,121.80 | 2026-07-15 11:18:00 | $17.49 | Sold | $500.40 | 1.04% | 15 |
| 2026-06-30 09:43:00 | $17.50 | BUY | 2780 | $48,650.00 | 2026-07-16 09:36:00 | $17.72 | Sold | $611.60 | 1.26% | 16 |
| 2026-06-30 09:37:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-07-16 09:35:00 | $17.63 | Sold | $611.60 | 1.26% | 16 |
| 2026-06-30 09:36:00 | $17.42 | BUY | 2780 | $48,427.60 | 2026-07-16 09:35:00 | $17.63 | Sold | $583.80 | 1.21% | 16 |
| 2026-06-30 09:35:00 | $17.56 | BUY | 2780 | $48,816.80 | 2026-07-16 09:54:00 | $17.77 | Sold | $583.80 | 1.2% | 16 |
| 2026-06-25 10:11:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $19.52 | SELL | 2640 | $51,532.80 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $19.54 | SELL | 2640 | $51,585.60 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $19.59 | SELL | 2640 | $51,717.60 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $19.58 | SELL | 2640 | $51,691.20 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $19.23 | SELL | 2640 | $50,767.20 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $19.15 | SELL | 2640 | $50,556.00 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $18.97 | SELL | 2640 | $50,080.80 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $18.93 | SELL | 2640 | $49,975.20 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $18.97 | SELL | 2640 | $50,080.80 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $18.90 | SELL | 2640 | $49,896.00 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $19.00 | SELL | 2640 | $50,160.00 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $18.90 | SELL | 2810 | $53,109.00 | - | - | - | - | ||
| 2026-06-24 15:58:00 | $18.94 | SELL | 2810 | $53,221.40 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $18.99 | SELL | 2810 | $53,361.90 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $18.94 | SELL | 2810 | $53,221.40 | - | - | - | - | ||
| 2026-06-24 15:55:00 | $18.94 | SELL | 2810 | $53,221.40 | - | - | - | - | ||
| 2026-06-24 15:54:00 | $18.93 | SELL | 2810 | $53,179.20 | - | - | - | - | ||
| 2026-06-24 15:53:00 | $18.90 | SELL | 2810 | $53,109.00 | - | - | - | - | ||
| 2026-06-24 15:52:00 | $18.97 | SELL | 2810 | $53,291.60 | - | - | - | - | ||
| 2026-06-24 15:51:00 | $18.97 | SELL | 2810 | $53,291.60 | - | - | - | - | ||
| 2026-06-24 15:50:00 | $18.94 | SELL | 2810 | $53,207.40 | - | - | - | - | ||
| 2026-06-24 15:49:00 | $18.89 | SELL | 2810 | $53,066.90 | - | - | - | - | ||
| 2026-06-24 15:48:00 | $18.90 | SELL | 2810 | $53,107.00 | - | - | - | - | ||
| 2026-06-24 15:47:00 | $18.84 | SELL | 2810 | $52,926.40 | - | - | - | - | ||
| 2026-06-24 15:46:00 | $18.82 | SELL | 2810 | $52,884.20 | - | - | - | - | ||
| 2026-06-24 15:45:00 | $18.88 | SELL | 2810 | $53,038.80 | - | - | - | - | ||
| 2026-06-24 15:44:00 | $18.83 | SELL | 2810 | $52,912.30 | - | - | - | - | ||
| 2026-06-24 15:43:00 | $18.83 | SELL | 2810 | $52,898.20 | - | - | - | - | ||
| 2026-06-24 15:42:00 | $18.82 | SELL | 2810 | $52,870.10 | - | - | - | - | ||
| 2026-06-24 15:41:00 | $18.84 | SELL | 2810 | $52,926.40 | - | - | - | - | ||
| 2026-06-24 15:40:00 | $18.86 | SELL | 2810 | $52,982.60 | - | - | - | - | ||
| 2026-06-24 15:39:00 | $18.83 | SELL | 2810 | $52,898.20 | - | - | - | - | ||
| 2026-06-24 15:38:00 | $18.83 | SELL | 2810 | $52,898.20 | - | - | - | - | ||
| 2026-06-24 15:37:00 | $18.88 | SELL | 2810 | $53,038.80 | - | - | - | - | ||
| 2026-06-24 15:36:00 | $18.92 | SELL | 2810 | $53,151.10 | - | - | - | - | ||
| 2026-06-24 15:35:00 | $18.90 | SELL | 2810 | $53,094.90 | - | - | - | - | ||
| 2026-06-24 15:34:00 | $18.90 | SELL | 2810 | $53,094.90 | - | - | - | - | ||
| 2026-06-24 15:33:00 | $18.88 | SELL | 2810 | $53,052.80 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $18.87 | SELL | 2810 | $53,024.70 | - | - | - | - | ||
| 2026-06-24 15:31:00 | $18.92 | SELL | 2810 | $53,165.20 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $18.93 | SELL | 2810 | $53,193.30 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $18.94 | SELL | 2810 | $53,221.40 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $18.93 | SELL | 2810 | $53,179.20 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $18.92 | SELL | 2810 | $53,165.20 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $18.90 | SELL | 2810 | $53,094.90 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $18.83 | SELL | 2810 | $52,898.20 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $18.81 | SELL | 2810 | $52,856.10 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $18.79 | SELL | 2810 | $52,800.20 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $18.83 | SELL | 2810 | $52,898.20 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $18.84 | SELL | 2810 | $52,926.40 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $18.85 | SELL | 2810 | $52,954.40 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $18.84 | SELL | 2810 | $52,940.40 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $18.88 | SELL | 2810 | $53,038.80 | - | - | - | - | ||
| 2026-06-24 15:16:00 | $18.87 | SELL | 2810 | $53,010.60 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $18.87 | SELL | 2810 | $53,010.60 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $18.88 | SELL | 2810 | $53,052.80 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $18.87 | SELL | 2810 | $53,024.70 | - | - | - | - | ||
| 2026-06-24 15:12:00 | $18.87 | SELL | 2810 | $53,024.70 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $18.88 | SELL | 2810 | $53,038.80 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $18.88 | SELL | 2810 | $53,038.80 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $18.85 | SELL | 2810 | $52,968.50 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $18.86 | SELL | 2810 | $52,996.60 | - | - | - | - | ||
| 2026-06-24 15:07:00 | $18.87 | SELL | 2810 | $53,024.70 | - | - | - | - | ||
| 2026-06-24 15:06:00 | $18.88 | SELL | 2810 | $53,052.80 | - | - | - | - | ||
| 2026-06-24 15:05:00 | $18.91 | SELL | 2810 | $53,123.10 | - | - | - | - | ||
| 2026-06-24 15:04:00 | $18.90 | SELL | 2810 | $53,094.90 | - | - | - | - | ||
| 2026-06-24 15:03:00 | $18.92 | SELL | 2810 | $53,165.20 | - | - | - | - | ||
| 2026-06-24 15:02:00 | $18.89 | SELL | 2810 | $53,080.90 | - | - | - | - | ||
| 2026-06-24 15:01:00 | $18.88 | SELL | 2810 | $53,038.80 | - | - | - | - | ||
| 2026-06-24 15:00:00 | $18.90 | SELL | 2810 | $53,094.90 | - | - | - | - | ||
| 2026-06-24 14:59:00 | $18.91 | SELL | 2810 | $53,123.10 | - | - | - | - | ||
| 2026-06-24 14:58:00 | $18.91 | SELL | 2810 | $53,123.10 | - | - | - | - | ||
| 2026-06-24 14:57:00 | $18.89 | SELL | 2810 | $53,080.90 | - | - | - | - | ||
| 2026-06-24 14:56:00 | $18.89 | SELL | 2810 | $53,066.90 | - | - | - | - | ||
| 2026-06-24 14:55:00 | $18.89 | SELL | 2810 | $53,066.90 | - | - | - | - | ||
| 2026-06-24 14:54:00 | $18.88 | SELL | 2810 | $53,038.80 | - | - | - | - | ||
| 2026-06-24 14:53:00 | $18.87 | SELL | 2810 | $53,010.60 | - | - | - | - | ||
| 2026-06-24 14:52:00 | $18.85 | SELL | 2810 | $52,968.50 | - | - | - | - | ||
| 2026-06-24 14:51:00 | $18.81 | SELL | 2810 | $52,856.10 | - | - | - | - | ||
| 2026-06-24 14:50:00 | $18.81 | SELL | 2810 | $52,856.10 | - | - | - | - | ||
| 2026-06-24 14:49:00 | $18.83 | SELL | 2810 | $52,912.30 | - | - | - | - | ||
| 2026-06-24 14:48:00 | $18.82 | SELL | 2810 | $52,884.20 | - | - | - | - | ||
| 2026-06-24 14:47:00 | $18.83 | SELL | 2810 | $52,912.30 | - | - | - | - | ||
| 2026-06-24 14:46:00 | $18.84 | SELL | 2810 | $52,940.70 | - | - | - | - | ||
| 2026-06-24 14:45:00 | $18.87 | SELL | 2810 | $53,024.70 | - | - | - | - | ||
| 2026-06-24 14:44:00 | $18.85 | SELL | 2810 | $52,968.50 | - | - | - | - | ||
| 2026-06-24 14:43:00 | $18.84 | SELL | 2810 | $52,926.40 | - | - | - | - | ||
| 2026-06-24 14:42:00 | $18.84 | SELL | 2810 | $52,940.40 | - | - | - | - | ||
| 2026-06-24 14:41:00 | $18.87 | SELL | 2810 | $53,010.60 | - | - | - | - | ||
| 2026-06-24 14:40:00 | $18.86 | SELL | 2810 | $52,996.60 | - | - | - | - | ||
| 2026-06-24 14:39:00 | $18.85 | SELL | 2810 | $52,968.50 | - | - | - | - | ||
| 2026-06-24 14:38:00 | $18.87 | SELL | 2810 | $53,010.60 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $18.83 | SELL | 2810 | $52,898.20 | - | - | - | - | ||
| 2026-06-24 14:36:00 | $18.76 | SELL | 2810 | $52,701.60 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $18.74 | SELL | 2810 | $52,659.40 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $18.76 | SELL | 2810 | $52,715.60 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $18.77 | SELL | 2810 | $52,729.60 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $18.76 | SELL | 2810 | $52,715.60 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $18.77 | SELL | 2810 | $52,729.60 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $18.75 | SELL | 2810 | $52,687.50 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $18.75 | SELL | 2810 | $52,673.40 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $18.74 | SELL | 2810 | $52,645.40 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $18.75 | SELL | 2810 | $52,687.50 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $18.72 | SELL | 2810 | $52,589.10 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $18.72 | SELL | 2810 | $52,589.10 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $18.72 | SELL | 2810 | $52,589.10 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $18.66 | SELL | 2810 | $52,420.60 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $18.66 | SELL | 2810 | $52,434.60 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $18.58 | SELL | 2810 | $52,195.80 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $18.57 | SELL | 2810 | $52,181.70 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $18.58 | SELL | 2810 | $52,195.80 | - | - | - | - | ||
| 2026-06-24 14:18:00 | $18.56 | SELL | 2810 | $52,153.60 | - | - | - | - | ||
| 2026-06-24 14:16:00 | $18.57 | SELL | 2810 | $52,181.70 | - | - | - | - | ||
| 2026-06-24 14:15:00 | $18.55 | SELL | 2810 | $52,111.40 | - | - | - | - | ||
| 2026-06-24 14:13:00 | $18.54 | SELL | 2810 | $52,097.40 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $18.55 | SELL | 2810 | $52,125.50 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $18.58 | SELL | 2810 | $52,209.80 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $18.58 | SELL | 2810 | $52,209.80 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $18.61 | SELL | 2810 | $52,294.10 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $18.62 | SELL | 2810 | $52,322.20 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $18.66 | SELL | 2810 | $52,420.60 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $18.67 | SELL | 2810 | $52,462.70 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $18.68 | SELL | 2810 | $52,476.80 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $18.64 | SELL | 2810 | $52,364.40 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $18.63 | SELL | 2810 | $52,336.20 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $18.63 | SELL | 2810 | $52,336.20 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $18.64 | SELL | 2810 | $52,364.40 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $18.63 | SELL | 2810 | $52,336.20 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $18.62 | SELL | 2810 | $52,322.20 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $18.62 | SELL | 2810 | $52,308.10 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $18.61 | SELL | 2810 | $52,280.10 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $18.55 | SELL | 2810 | $52,125.50 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $18.53 | SELL | 2810 | $52,055.20 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $18.55 | SELL | 2810 | $52,125.50 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $18.56 | SELL | 2810 | $52,139.60 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $18.56 | SELL | 2810 | $52,139.60 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $18.56 | SELL | 2810 | $52,139.60 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $18.52 | SELL | 2810 | $52,027.10 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $18.50 | SELL | 2810 | $51,970.90 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $18.48 | SELL | 2810 | $51,914.80 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $18.47 | SELL | 2810 | $51,886.60 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $18.50 | SELL | 2810 | $51,970.90 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $18.50 | SELL | 2810 | $51,970.90 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $18.50 | SELL | 2810 | $51,970.90 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $18.51 | SELL | 2810 | $51,999.10 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $18.51 | SELL | 2810 | $52,013.10 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $18.51 | SELL | 2810 | $51,999.10 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $18.49 | SELL | 2810 | $51,942.90 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $18.50 | SELL | 2810 | $51,970.90 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $18.49 | SELL | 2810 | $51,942.90 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $18.47 | SELL | 2810 | $51,886.60 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $18.49 | SELL | 2810 | $51,942.90 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $18.48 | SELL | 2810 | $51,914.80 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $18.48 | SELL | 2810 | $51,914.80 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $18.48 | SELL | 2810 | $51,914.80 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $18.49 | SELL | 2810 | $51,942.90 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $18.50 | SELL | 2810 | $51,970.90 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $18.48 | SELL | 2810 | $51,914.80 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $18.49 | SELL | 2810 | $51,942.90 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $18.49 | SELL | 2810 | $51,942.90 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $18.48 | SELL | 2810 | $51,914.80 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $18.47 | SELL | 2810 | $51,886.60 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $18.46 | SELL | 2810 | $51,872.60 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $18.47 | SELL | 2810 | $51,886.60 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $18.47 | SELL | 2810 | $51,886.60 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $18.47 | SELL | 2810 | $51,886.60 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $18.49 | SELL | 2810 | $51,942.90 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $18.48 | SELL | 2810 | $51,914.80 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $18.47 | SELL | 2810 | $51,886.60 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $18.46 | SELL | 2810 | $51,872.60 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $18.47 | SELL | 2810 | $51,886.60 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $18.47 | SELL | 2810 | $51,886.60 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $18.51 | SELL | 2810 | $52,013.10 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $18.52 | SELL | 2810 | $52,041.20 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $18.54 | SELL | 2810 | $52,097.40 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $18.54 | SELL | 2810 | $52,097.40 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $18.55 | SELL | 2810 | $52,125.50 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $18.52 | SELL | 2810 | $52,041.20 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $18.52 | SELL | 2810 | $52,041.20 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $18.52 | SELL | 2810 | $52,041.20 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $18.51 | SELL | 2810 | $52,013.10 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $18.51 | SELL | 2810 | $52,013.10 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $18.52 | SELL | 2810 | $52,041.20 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $18.52 | SELL | 2810 | $52,041.20 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $18.52 | SELL | 2810 | $52,041.20 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $18.51 | SELL | 2810 | $52,013.10 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $18.51 | SELL | 2810 | $52,013.10 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $18.52 | SELL | 2810 | $52,041.20 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $18.51 | SELL | 2810 | $52,013.10 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $18.54 | SELL | 2810 | $52,097.40 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $18.52 | SELL | 2810 | $52,041.20 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $18.54 | SELL | 2810 | $52,097.40 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $18.52 | SELL | 2810 | $52,041.20 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $18.54 | SELL | 2810 | $52,097.40 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $18.56 | SELL | 2810 | $52,153.60 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $18.56 | SELL | 2810 | $52,153.60 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $18.57 | SELL | 2810 | $52,181.70 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $18.55 | SELL | 2810 | $52,125.50 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $18.56 | SELL | 2810 | $52,153.60 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $18.57 | SELL | 2810 | $52,181.70 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $18.52 | SELL | 2810 | $52,041.20 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $18.45 | SELL | 2810 | $51,844.50 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $18.45 | SELL | 2810 | $51,844.50 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $18.39 | SELL | 2810 | $51,675.90 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $18.40 | SELL | 2810 | $51,704.00 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $18.46 | SELL | 2810 | $51,872.60 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $18.43 | SELL | 2810 | $51,788.30 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $18.37 | SELL | 2810 | $51,619.70 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $18.36 | SELL | 2810 | $51,591.60 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $18.40 | SELL | 2810 | $51,704.00 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $18.33 | SELL | 2810 | $51,507.30 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $18.34 | SELL | 2810 | $51,535.40 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $18.34 | SELL | 2810 | $51,535.40 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $18.28 | SELL | 2860 | $52,280.80 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $18.26 | SELL | 2860 | $52,223.60 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $18.26 | SELL | 2860 | $52,223.60 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $18.31 | SELL | 2860 | $52,366.60 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $18.28 | SELL | 2860 | $52,280.80 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $18.29 | SELL | 2860 | $52,309.40 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $18.30 | SELL | 2860 | $52,338.00 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $18.28 | SELL | 2860 | $52,280.80 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $18.30 | SELL | 2860 | $52,338.00 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $18.30 | SELL | 2860 | $52,338.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $18.36 | SELL | 2860 | $52,509.60 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $18.31 | SELL | 2860 | $52,366.60 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $18.38 | SELL | 2860 | $52,566.80 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $18.34 | SELL | 2860 | $52,452.40 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $18.41 | SELL | 2860 | $52,652.60 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $18.23 | SELL | 2860 | $52,137.80 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $18.20 | SELL | 2860 | $52,052.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $18.30 | SELL | 2860 | $52,338.00 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $18.22 | SELL | 2860 | $52,109.20 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $18.16 | SELL | 2860 | $51,937.60 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $18.07 | SELL | 2860 | $51,680.20 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $18.03 | SELL | 2860 | $51,565.80 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $18.05 | SELL | 2860 | $51,623.00 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $17.79 | SELL | 2860 | $50,879.40 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $17.69 | SELL | 2860 | $50,593.40 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $18.03 | SELL | 2870 | $51,746.10 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $18.01 | SELL | 2870 | $51,674.40 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $18.00 | SELL | 2870 | $51,660.00 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $18.05 | SELL | 2870 | $51,789.10 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $17.98 | SELL | 2870 | $51,602.60 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $18.03 | SELL | 2870 | $51,731.80 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $18.04 | SELL | 2870 | $51,760.40 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $18.03 | SELL | 2870 | $51,746.10 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $18.05 | SELL | 2870 | $51,789.10 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $18.01 | SELL | 2870 | $51,674.40 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $18.03 | SELL | 2870 | $51,731.80 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $18.03 | SELL | 2870 | $51,746.10 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $18.01 | SELL | 2870 | $51,688.70 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $18.05 | SELL | 2870 | $51,789.10 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $18.07 | SELL | 2870 | $51,846.60 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $18.04 | SELL | 2870 | $51,760.40 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $18.06 | SELL | 2870 | $51,817.90 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $18.06 | SELL | 2870 | $51,817.90 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $18.06 | SELL | 2870 | $51,817.90 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $18.08 | SELL | 2870 | $51,875.20 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $18.08 | SELL | 2870 | $51,875.20 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $18.07 | SELL | 2870 | $51,846.60 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $18.06 | SELL | 2870 | $51,832.20 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $18.07 | SELL | 2870 | $51,860.90 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $18.10 | SELL | 2870 | $51,932.60 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $18.08 | SELL | 2870 | $51,889.60 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $18.10 | SELL | 2870 | $51,932.60 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $18.10 | SELL | 2870 | $51,932.60 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $18.06 | SELL | 2870 | $51,817.90 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $18.05 | SELL | 2870 | $51,789.10 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $18.07 | SELL | 2870 | $51,846.60 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $18.06 | SELL | 2870 | $51,817.90 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $18.05 | SELL | 2870 | $51,789.10 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $18.05 | SELL | 2870 | $51,803.50 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $18.01 | SELL | 2870 | $51,688.70 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $18.02 | SELL | 2870 | $51,717.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $18.02 | SELL | 2870 | $51,703.10 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $18.01 | SELL | 2870 | $51,674.40 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $18.01 | SELL | 2870 | $51,674.40 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $18.00 | SELL | 2870 | $51,660.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $18.00 | SELL | 2870 | $51,645.60 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $18.01 | SELL | 2870 | $51,674.40 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $18.00 | SELL | 2870 | $51,645.60 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $17.98 | SELL | 2870 | $51,588.20 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $17.99 | SELL | 2870 | $51,616.90 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $18.00 | SELL | 2870 | $51,645.60 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $17.99 | SELL | 2870 | $51,631.30 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $18.02 | SELL | 2870 | $51,703.10 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $18.01 | SELL | 2870 | $51,674.40 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $18.00 | SELL | 2870 | $51,660.00 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $18.01 | SELL | 2870 | $51,688.70 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $18.01 | SELL | 2870 | $51,674.40 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $18.04 | SELL | 2870 | $51,760.40 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $18.08 | SELL | 2870 | $51,875.20 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $18.09 | SELL | 2870 | $51,918.30 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $18.09 | SELL | 2870 | $51,903.90 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $18.02 | SELL | 2870 | $51,703.10 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $18.03 | SELL | 2870 | $51,731.80 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $17.98 | SELL | 2870 | $51,602.60 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $17.97 | SELL | 2870 | $51,559.60 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $17.96 | SELL | 2870 | $51,545.20 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $17.96 | SELL | 2870 | $51,530.90 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $17.96 | SELL | 2870 | $51,545.20 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $17.97 | SELL | 2870 | $51,573.90 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $17.96 | SELL | 2870 | $51,545.20 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $17.97 | SELL | 2870 | $51,559.60 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $17.99 | SELL | 2870 | $51,616.90 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $18.00 | SELL | 2870 | $51,645.60 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $17.98 | SELL | 2870 | $51,588.20 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $18.00 | SELL | 2870 | $51,645.60 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $17.98 | SELL | 2870 | $51,602.60 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $17.97 | SELL | 2870 | $51,559.60 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $17.98 | SELL | 2870 | $51,588.20 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $17.97 | SELL | 2870 | $51,573.90 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $17.96 | SELL | 2870 | $51,530.90 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $17.94 | SELL | 2870 | $51,473.40 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $17.93 | SELL | 2870 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $17.94 | SELL | 2870 | $51,487.80 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $17.95 | SELL | 2870 | $51,502.10 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $17.95 | SELL | 2870 | $51,502.10 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $17.95 | SELL | 2870 | $51,514.50 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $17.95 | SELL | 2870 | $51,502.10 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $17.93 | SELL | 2870 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $17.93 | SELL | 2870 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $17.91 | SELL | 2870 | $51,401.70 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $17.91 | SELL | 2870 | $51,387.40 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $17.91 | SELL | 2870 | $51,387.40 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $17.92 | SELL | 2870 | $51,416.10 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $17.93 | SELL | 2870 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $17.93 | SELL | 2870 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $17.92 | SELL | 2870 | $51,416.10 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $17.91 | SELL | 2870 | $51,401.70 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $17.94 | SELL | 2870 | $51,487.80 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $17.91 | SELL | 2870 | $51,387.40 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $17.93 | SELL | 2870 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $17.93 | SELL | 2870 | $51,459.10 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $17.92 | SELL | 2870 | $51,416.10 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $17.91 | SELL | 2870 | $51,401.70 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $17.90 | SELL | 2870 | $51,373.00 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $17.92 | SELL | 2870 | $51,416.10 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $17.95 | SELL | 2870 | $51,513.60 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $17.97 | SELL | 2870 | $51,559.60 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $17.95 | SELL | 2870 | $51,502.10 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $17.93 | SELL | 2870 | $51,461.70 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $17.95 | SELL | 2870 | $51,516.50 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $17.96 | SELL | 2870 | $51,545.20 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $17.96 | SELL | 2870 | $51,545.20 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $17.98 | SELL | 2870 | $51,602.60 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $17.94 | SELL | 2870 | $51,473.40 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $17.91 | SELL | 2870 | $51,387.40 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $17.92 | SELL | 2870 | $51,416.10 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $17.96 | SELL | 2870 | $51,530.90 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $18.00 | SELL | 2870 | $51,660.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $18.02 | SELL | 2870 | $51,717.40 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $18.03 | SELL | 2870 | $51,731.80 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $18.01 | SELL | 2870 | $51,688.70 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $18.03 | SELL | 2870 | $51,731.80 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $18.04 | SELL | 2870 | $51,774.80 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $18.04 | SELL | 2870 | $51,774.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $17.95 | SELL | 2870 | $51,502.10 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $17.96 | SELL | 2870 | $51,530.90 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $17.90 | SELL | 2870 | $51,373.00 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $17.91 | SELL | 2870 | $51,387.40 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $17.90 | SELL | 2870 | $51,358.60 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $17.88 | SELL | 2870 | $51,301.20 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $17.87 | SELL | 2870 | $51,286.90 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $17.86 | SELL | 2870 | $51,258.20 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $17.90 | SELL | 2870 | $51,358.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $17.88 | SELL | 2870 | $51,301.20 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $17.86 | SELL | 2870 | $51,243.90 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $17.87 | SELL | 2870 | $51,286.90 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $17.87 | SELL | 2870 | $51,286.90 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $17.87 | SELL | 2870 | $51,286.90 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $17.89 | SELL | 2870 | $51,329.90 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $17.87 | SELL | 2870 | $51,300.70 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $17.88 | SELL | 2870 | $51,301.20 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $17.88 | SELL | 2870 | $51,316.20 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $17.88 | SELL | 2870 | $51,301.20 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $17.91 | SELL | 2870 | $51,387.40 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $17.91 | SELL | 2870 | $51,401.70 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $17.95 | SELL | 2870 | $51,502.10 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $17.94 | SELL | 2870 | $51,473.40 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $17.94 | SELL | 2870 | $51,473.40 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $17.95 | SELL | 2870 | $51,502.10 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $17.94 | SELL | 2870 | $51,487.80 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $17.94 | SELL | 2870 | $51,473.40 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $17.94 | SELL | 2870 | $51,473.40 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $17.94 | SELL | 2870 | $51,487.80 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $17.96 | SELL | 2870 | $51,530.90 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $17.97 | SELL | 2870 | $51,559.60 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $17.94 | SELL | 2870 | $51,487.80 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $17.94 | SELL | 2870 | $51,487.80 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $17.96 | SELL | 2870 | $51,530.90 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $17.96 | SELL | 2870 | $51,530.90 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $17.96 | SELL | 2870 | $51,530.90 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $17.96 | SELL | 2870 | $51,530.90 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $17.94 | SELL | 2870 | $51,487.80 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $17.95 | SELL | 2870 | $51,516.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $17.97 | SELL | 2870 | $51,573.90 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $17.95 | SELL | 2870 | $51,516.50 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $17.95 | SELL | 2870 | $51,516.50 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $17.95 | SELL | 2870 | $51,516.50 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $17.94 | SELL | 2870 | $51,487.80 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $17.99 | SELL | 2870 | $51,616.90 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $17.98 | SELL | 2870 | $51,602.60 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $17.98 | SELL | 2870 | $51,588.20 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $17.97 | SELL | 2870 | $51,559.60 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $17.96 | SELL | 2870 | $51,530.90 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $17.94 | SELL | 2870 | $51,473.40 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $17.93 | SELL | 2870 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $17.94 | SELL | 2870 | $51,473.40 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $17.95 | SELL | 2870 | $51,516.50 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $17.94 | SELL | 2870 | $51,473.40 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $17.96 | SELL | 2870 | $51,530.90 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $17.96 | SELL | 2870 | $51,530.90 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $17.96 | SELL | 2870 | $51,530.90 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $17.94 | SELL | 2870 | $51,487.80 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $17.95 | SELL | 2870 | $51,516.50 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $17.94 | SELL | 2870 | $51,473.40 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $17.95 | SELL | 2870 | $51,502.10 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $17.93 | SELL | 2870 | $51,459.10 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $17.95 | SELL | 2870 | $51,502.10 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $17.97 | SELL | 2870 | $51,573.90 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $17.91 | SELL | 2870 | $51,401.70 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $17.91 | SELL | 2870 | $51,401.70 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $17.92 | SELL | 2870 | $51,430.40 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $17.90 | SELL | 2870 | $51,373.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $17.90 | SELL | 2870 | $51,373.00 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $17.97 | SELL | 2870 | $51,573.90 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $17.96 | SELL | 2870 | $51,530.90 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $17.94 | SELL | 2870 | $51,487.80 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $17.93 | SELL | 2870 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $17.90 | SELL | 2870 | $51,373.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $17.90 | SELL | 2870 | $51,358.60 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $17.90 | SELL | 2870 | $51,373.00 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $17.90 | SELL | 2870 | $51,373.00 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $17.91 | SELL | 2870 | $51,401.70 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $17.91 | SELL | 2870 | $51,401.70 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $17.90 | SELL | 2870 | $51,358.60 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $17.88 | SELL | 2870 | $51,301.20 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $17.87 | SELL | 2870 | $51,286.90 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $17.82 | SELL | 2870 | $51,143.40 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $17.86 | SELL | 2870 | $51,243.90 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $17.86 | SELL | 2870 | $51,243.90 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $17.87 | SELL | 2870 | $51,272.60 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $17.90 | SELL | 2870 | $51,373.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $17.88 | SELL | 2870 | $51,301.20 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $17.87 | SELL | 2870 | $51,286.90 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $17.84 | SELL | 2870 | $51,200.80 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $17.85 | SELL | 2870 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $17.81 | SELL | 2870 | $51,100.40 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $17.80 | SELL | 2870 | $51,086.00 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $17.83 | SELL | 2870 | $51,172.10 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $17.80 | SELL | 2870 | $51,086.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $17.88 | SELL | 2870 | $51,315.60 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $17.87 | SELL | 2870 | $51,286.90 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $17.84 | SELL | 2870 | $51,200.80 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $17.86 | SELL | 2870 | $51,258.20 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $17.87 | SELL | 2870 | $51,272.60 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $17.87 | SELL | 2870 | $51,286.90 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $17.87 | SELL | 2870 | $51,286.90 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $17.88 | SELL | 2870 | $51,301.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $17.89 | SELL | 2870 | $51,329.90 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $17.86 | SELL | 2870 | $51,258.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $17.90 | SELL | 2870 | $51,373.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $17.91 | SELL | 2870 | $51,401.70 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $17.90 | SELL | 2870 | $51,373.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $17.90 | SELL | 2870 | $51,373.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $17.90 | SELL | 2870 | $51,358.60 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $17.87 | SELL | 2870 | $51,286.90 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $17.87 | SELL | 2870 | $51,286.90 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $17.89 | SELL | 2870 | $51,352.10 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $17.91 | SELL | 2870 | $51,400.30 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $17.88 | SELL | 2870 | $51,315.60 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $17.87 | SELL | 2870 | $51,286.90 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $17.90 | SELL | 2870 | $51,373.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $17.93 | SELL | 2870 | $51,459.10 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $17.93 | SELL | 2870 | $51,459.10 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $17.91 | SELL | 2870 | $51,401.70 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $17.95 | SELL | 2870 | $51,516.50 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $17.93 | SELL | 2870 | $51,459.10 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $17.95 | SELL | 2870 | $51,516.50 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $17.94 | SELL | 2870 | $51,487.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $17.94 | SELL | 2870 | $51,487.80 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $17.95 | SELL | 2870 | $51,516.50 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $17.91 | SELL | 2870 | $51,401.70 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $17.89 | SELL | 2870 | $51,344.30 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $17.76 | SELL | 2870 | $50,971.20 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $17.76 | SELL | 2870 | $50,971.20 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $17.71 | SELL | 2870 | $50,827.70 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $17.77 | SELL | 2870 | $50,999.90 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $17.69 | SELL | 2870 | $50,770.30 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $17.74 | SELL | 2870 | $50,913.80 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $17.68 | SELL | 2870 | $50,741.60 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $17.70 | SELL | 2870 | $50,799.00 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $17.74 | SELL | 2870 | $50,913.80 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $17.85 | SELL | 2870 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $17.80 | SELL | 2870 | $51,086.00 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $17.66 | SELL | 2870 | $50,684.20 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $17.69 | SELL | 2870 | $50,770.30 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $17.73 | SELL | 2870 | $50,885.10 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $17.80 | SELL | 2870 | $51,086.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $17.73 | SELL | 2870 | $50,885.10 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $17.75 | SELL | 2870 | $50,942.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $17.49 | SELL | 2870 | $50,196.30 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $17.49 | SELL | 3140 | $54,902.90 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $17.49 | SELL | 3140 | $54,918.60 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $17.50 | SELL | 3140 | $54,950.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $17.50 | SELL | 3140 | $54,950.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $17.50 | SELL | 3140 | $54,934.30 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $17.51 | SELL | 3140 | $54,965.70 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $17.52 | SELL | 3140 | $54,997.10 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $17.54 | SELL | 3140 | $55,075.60 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $17.51 | SELL | 3140 | $54,965.70 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $17.54 | SELL | 3140 | $55,075.60 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $17.55 | SELL | 3140 | $55,091.30 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $17.56 | SELL | 3140 | $55,122.70 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $17.52 | SELL | 3140 | $55,012.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $17.49 | SELL | 3140 | $54,902.90 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $17.51 | SELL | 3140 | $54,965.70 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $17.51 | SELL | 3140 | $54,965.70 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $17.51 | SELL | 3140 | $54,981.40 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $17.52 | SELL | 3140 | $55,012.80 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $17.52 | SELL | 3140 | $55,012.80 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $17.52 | SELL | 3140 | $55,012.80 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $17.50 | SELL | 3140 | $54,934.30 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $17.49 | SELL | 3140 | $54,918.60 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $17.56 | SELL | 3140 | $55,138.40 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $17.60 | SELL | 3140 | $55,264.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $17.63 | SELL | 3140 | $55,358.20 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $17.62 | SELL | 3140 | $55,326.80 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $17.60 | SELL | 3140 | $55,264.00 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $17.58 | SELL | 3140 | $55,201.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $17.64 | SELL | 3140 | $55,373.90 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $17.57 | SELL | 3140 | $55,154.10 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $17.56 | SELL | 3140 | $55,138.40 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $17.55 | SELL | 3140 | $55,107.00 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $17.55 | SELL | 3140 | $55,107.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $17.59 | SELL | 3140 | $55,232.60 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $17.60 | SELL | 3140 | $55,264.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $17.64 | SELL | 3140 | $55,389.60 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $17.62 | SELL | 3140 | $55,326.80 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $17.60 | SELL | 3140 | $55,264.00 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $17.57 | SELL | 3140 | $55,169.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $17.54 | SELL | 3140 | $55,075.60 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $17.53 | SELL | 3140 | $55,044.20 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $17.51 | SELL | 3140 | $54,965.70 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $17.50 | SELL | 3140 | $54,950.00 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $17.49 | SELL | 3140 | $54,918.60 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $17.44 | SELL | 3140 | $54,761.60 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $17.44 | SELL | 3140 | $54,761.60 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $17.36 | SELL | 3140 | $54,510.40 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $17.44 | SELL | 3140 | $54,761.60 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $17.18 | SELL | 3140 | $53,945.20 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $17.10 | SELL | 3140 | $53,694.00 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $17.08 | SELL | 3140 | $53,631.20 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $17.08 | SELL | 3140 | $53,615.50 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $17.08 | SELL | 3140 | $53,631.20 | - | - | - | - | ||
| 2026-06-11 13:24:00 | $17.07 | SELL | 3140 | $53,599.80 | - | - | - | - | ||
| 2026-06-11 13:23:00 | $17.04 | SELL | 3140 | $53,505.60 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $17.02 | SELL | 3140 | $53,427.10 | - | - | - | - | ||
| 2026-06-11 13:21:00 | $17.03 | SELL | 3140 | $53,474.20 | - | - | - | - | ||
| 2026-06-11 13:20:00 | $17.02 | SELL | 3140 | $53,442.80 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $17.03 | SELL | 3140 | $53,474.20 | - | - | - | - | ||
| 2026-06-11 13:18:00 | $17.04 | SELL | 3140 | $53,489.90 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $17.07 | SELL | 3140 | $53,599.80 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $17.07 | SELL | 3140 | $53,599.80 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $17.02 | SELL | 3140 | $53,442.80 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $17.05 | SELL | 3140 | $53,537.00 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $17.04 | SELL | 3140 | $53,505.60 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $17.04 | SELL | 3140 | $53,505.60 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $17.03 | SELL | 3140 | $53,458.50 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $17.05 | SELL | 3140 | $53,537.00 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $17.04 | SELL | 3140 | $53,489.90 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $17.02 | SELL | 3140 | $53,427.10 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $17.03 | SELL | 3140 | $53,474.20 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $17.02 | SELL | 3140 | $53,442.80 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $17.04 | SELL | 3140 | $53,505.60 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $17.00 | SELL | 3140 | $53,380.00 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $16.99 | SELL | 3140 | $53,348.60 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $17.04 | SELL | 3140 | $53,489.90 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $17.03 | SELL | 3140 | $53,458.50 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $17.02 | SELL | 3140 | $53,442.80 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $17.04 | SELL | 3140 | $53,505.60 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $17.03 | SELL | 3140 | $53,474.20 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $17.01 | SELL | 3140 | $53,411.70 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $17.04 | SELL | 3140 | $53,489.90 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $17.05 | SELL | 3140 | $53,537.00 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $17.06 | SELL | 3140 | $53,568.40 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $17.05 | SELL | 3140 | $53,537.00 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $17.06 | SELL | 3140 | $53,568.40 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $17.08 | SELL | 3140 | $53,615.50 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $17.06 | SELL | 3140 | $53,552.70 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $17.07 | SELL | 3140 | $53,599.80 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $17.12 | SELL | 3140 | $53,756.80 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $17.10 | SELL | 3140 | $53,694.00 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $17.09 | SELL | 3140 | $53,662.60 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $17.07 | SELL | 3140 | $53,599.80 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $17.08 | SELL | 3140 | $53,631.20 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $17.08 | SELL | 3140 | $53,631.20 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $17.08 | SELL | 3140 | $53,631.20 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $17.05 | SELL | 3140 | $53,537.00 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $17.06 | SELL | 3140 | $53,568.40 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $17.05 | SELL | 3140 | $53,537.00 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $17.06 | SELL | 3140 | $53,566.20 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $17.06 | SELL | 3140 | $53,568.40 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $17.06 | SELL | 3140 | $53,568.40 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $17.07 | SELL | 3140 | $53,599.80 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $17.08 | SELL | 3140 | $53,615.50 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $17.03 | SELL | 3140 | $53,474.20 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $17.02 | SELL | 3140 | $53,427.10 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $17.02 | SELL | 3140 | $53,427.10 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $17.02 | SELL | 3140 | $53,442.80 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $17.04 | SELL | 3140 | $53,489.90 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $17.06 | SELL | 3140 | $53,552.70 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $17.04 | SELL | 3140 | $53,505.60 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $17.03 | SELL | 3140 | $53,474.20 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $17.03 | SELL | 3140 | $53,474.20 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $17.06 | SELL | 3140 | $53,568.40 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $17.07 | SELL | 3140 | $53,599.80 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $17.06 | SELL | 3140 | $53,568.40 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $17.02 | SELL | 3140 | $53,442.80 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $17.04 | SELL | 3140 | $53,505.60 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $17.06 | SELL | 3140 | $53,568.40 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $17.05 | SELL | 3140 | $53,537.00 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $17.05 | SELL | 3140 | $53,521.30 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $17.07 | SELL | 3140 | $53,599.80 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $17.06 | SELL | 3140 | $53,568.40 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $17.06 | SELL | 3140 | $53,568.40 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $17.05 | SELL | 3140 | $53,521.30 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $17.03 | SELL | 3140 | $53,474.20 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $17.03 | SELL | 3140 | $53,474.20 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $17.02 | SELL | 3140 | $53,442.80 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $17.02 | SELL | 3140 | $53,442.80 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $17.05 | SELL | 3140 | $53,537.00 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $17.03 | SELL | 3140 | $53,474.20 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $17.07 | SELL | 3140 | $53,599.80 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $17.03 | SELL | 3140 | $53,474.20 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $17.07 | SELL | 3140 | $53,584.10 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $17.07 | SELL | 3140 | $53,599.80 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $17.07 | SELL | 3140 | $53,584.10 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $17.07 | SELL | 3140 | $53,584.10 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $17.03 | SELL | 3140 | $53,474.20 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $17.01 | SELL | 3140 | $53,411.40 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $17.05 | SELL | 3140 | $53,537.00 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $17.02 | SELL | 3140 | $53,442.80 | - | - | - | - | ||
| 2026-06-11 11:56:00 | $16.94 | SELL | 3140 | $53,175.90 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $16.90 | SELL | 3140 | $53,050.30 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $16.90 | SELL | 3140 | $53,050.30 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $16.87 | SELL | 3140 | $52,956.10 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $16.86 | SELL | 3140 | $52,924.70 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $16.87 | SELL | 3140 | $52,956.10 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $16.84 | SELL | 3140 | $52,877.60 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $16.84 | SELL | 3140 | $52,877.60 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $16.84 | SELL | 3140 | $52,861.90 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $16.82 | SELL | 3140 | $52,814.80 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $16.86 | SELL | 3140 | $52,924.70 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $16.84 | SELL | 3140 | $52,877.60 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $16.82 | SELL | 3140 | $52,814.80 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $16.77 | SELL | 3140 | $52,642.10 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $16.77 | SELL | 3140 | $52,642.10 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $16.78 | SELL | 3140 | $52,687.00 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $16.72 | SELL | 3140 | $52,500.80 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-06-11 11:12:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-06-11 11:11:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-06-11 11:10:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-06-11 11:09:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-06-11 11:08:00 | $16.71 | SELL | 3140 | $52,469.40 | - | - | - | - | ||
| 2026-06-11 11:07:00 | $16.72 | SELL | 3140 | $52,485.10 | - | - | - | - | ||
| 2026-06-11 11:06:00 | $16.67 | SELL | 3140 | $52,328.10 | - | - | - | - | ||
| 2026-06-11 11:04:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-06-11 11:03:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $16.72 | SELL | 3140 | $52,500.80 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $16.72 | SELL | 3140 | $52,500.80 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $16.50 | SELL | 3060 | $50,490.00 | - | - | - | - |