Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
KSS
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1524 -> 0.2% -> 3

Sell Times -> Sold

1 -> 300% -> 3

Average Cost

$49,692.00
Min: $49,611.20 - Max: $49,772.80

Average Hold Days

0 days
Min: 0 - Max: 0

Average Gain

$888.80
Min: $808.00 - Max: $969.60

Average Gain (%)

1.79%
Min: 1.62% - Max: 1.95%

Buy Times -> Still Hold

1524 -> 99.8% -> 1521

Avg. Hold Cost (Not Sold)

$48,494.00
Min: $45,243.90 - Max: $50,267.20

Avg. Hold Days (Not Sold)

7.4 days
Min: 1 - Max: 15

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:59:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:21:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:20:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:17:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:16:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:12:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:11:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:10:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:09:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:08:00$12.06BUY4040$48,722.40--Hold--1
2026-05-13 11:07:00$12.04BUY4040$48,641.60--Hold--1
2026-05-13 11:06:00$12.06BUY4040$48,722.40--Hold--1
2026-05-13 11:05:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:04:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:03:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:02:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:01:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:00:00$12.11BUY4040$48,924.40--Hold--1
2026-05-13 10:59:00$12.12BUY4040$48,964.80--Hold--1
2026-05-13 10:58:00$12.13BUY4040$49,005.20--Hold--1
2026-05-13 10:57:00$12.13BUY4040$49,005.20--Hold--1
2026-05-13 10:56:00$12.13BUY4040$49,005.20--Hold--1
2026-05-13 10:55:00$12.17BUY4040$49,166.80--Hold--1
2026-05-13 10:54:00$12.16BUY4040$49,126.40--Hold--1
2026-05-13 10:53:00$12.16BUY4040$49,126.40--Hold--1
2026-05-13 10:52:00$12.17BUY4040$49,166.80--Hold--1
2026-05-13 10:51:00$12.19BUY4040$49,247.60--Hold--1
2026-05-13 10:50:00$12.21BUY4040$49,328.40--Hold--1
2026-05-13 10:49:00$12.25BUY4040$49,490.00--Hold--1
2026-05-13 10:46:00$12.24BUY4040$49,449.60--Hold--1
2026-05-13 10:45:00$12.24BUY4040$49,449.60--Hold--1
2026-05-13 10:44:00$12.24BUY4040$49,449.60--Hold--1
2026-05-13 10:43:00$12.25BUY4040$49,490.00--Hold--1
2026-05-13 10:42:00$12.25BUY4040$49,490.00--Hold--1
2026-05-13 10:41:00$12.25BUY4040$49,490.00--Hold--1
2026-05-13 10:40:00$12.27BUY4040$49,570.80--Hold--1
2026-05-13 10:39:00$12.26BUY4040$49,530.40--Hold--1
2026-05-13 10:38:00$12.27BUY4040$49,570.80--Hold--1
2026-05-13 10:37:00$12.28BUY4040$49,611.20--Hold--1
2026-05-13 10:36:00$12.27BUY4040$49,570.80--Hold--1
2026-05-13 10:35:00$12.28BUY4040$49,611.20--Hold--1
2026-05-13 10:34:00$12.29BUY4040$49,651.60--Hold--1
2026-05-13 10:29:00$12.28BUY4040$49,611.20--Hold--1
2026-05-13 10:28:00$12.29BUY4040$49,651.60--Hold--1
2026-05-13 09:50:00$12.52SELL4040$50,580.80----
2026-05-13 09:41:00$12.28BUY4040$49,611.202026-05-13 09:50:00$12.52Sold$969.601.95%0
2026-05-13 09:40:00$12.30BUY4040$49,692.002026-05-13 09:50:00$12.52Sold$888.801.79%0
2026-05-13 09:39:00$12.32BUY4040$49,772.802026-05-13 09:50:00$12.52Sold$808.001.62%0
2026-05-12 11:25:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:24:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:23:00$12.47BUY3850$48,009.50--Hold--2
2026-05-12 11:22:00$12.45BUY3850$47,932.50--Hold--2
2026-05-12 11:21:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:20:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:19:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:18:00$12.47BUY3850$48,009.50--Hold--2
2026-05-12 11:17:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:16:00$12.50BUY3850$48,125.00--Hold--2
2026-05-12 11:15:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:14:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 11:13:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 11:12:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 11:11:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:10:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:09:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 11:08:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 11:07:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 11:04:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 11:03:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 11:02:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 11:01:00$12.50BUY3850$48,125.00--Hold--2
2026-05-12 11:00:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 10:59:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 10:58:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 10:57:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:56:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:55:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:54:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 10:53:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:52:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:51:00$12.54BUY3850$48,279.00--Hold--2
2026-05-12 10:50:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:49:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 10:48:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 10:47:00$12.53BUY3850$48,240.50--Hold--2
2026-05-12 09:54:00$12.53BUY3850$48,240.50--Hold--2
2026-05-12 09:47:00$12.53BUY3850$48,240.50--Hold--2
2026-05-12 09:46:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 09:45:00$12.56BUY3850$48,356.00--Hold--2
2026-05-12 09:39:00$12.57BUY3850$48,394.50--Hold--2
2026-05-12 09:38:00$12.56BUY3850$48,356.00--Hold--2
2026-05-12 09:37:00$12.61BUY3850$48,548.50--Hold--2
2026-05-12 09:36:00$12.67BUY3850$48,779.50--Hold--2
2026-05-12 09:35:00$12.72BUY3850$48,972.00--Hold--2
2026-05-11 15:59:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 15:58:00$13.09BUY3510$45,945.90--Hold--3
2026-05-11 15:57:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 15:56:00$13.04BUY3510$45,752.90--Hold--3
2026-05-11 15:55:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 15:53:00$13.08BUY3510$45,910.80--Hold--3
2026-05-11 15:52:00$13.03BUY3510$45,735.30--Hold--3
2026-05-11 15:51:00$13.00BUY3510$45,612.40--Hold--3
2026-05-11 15:50:00$13.02BUY3510$45,700.20--Hold--3
2026-05-11 15:49:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 15:48:00$13.02BUY3510$45,682.60--Hold--3
2026-05-11 15:47:00$13.01BUY3510$45,647.60--Hold--3
2026-05-11 15:46:00$12.98BUY3510$45,542.20--Hold--3
2026-05-11 15:45:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:44:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:43:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:42:00$12.93BUY3510$45,393.10--Hold--3
2026-05-11 15:41:00$12.94BUY3510$45,401.90--Hold--3
2026-05-11 15:40:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:39:00$12.97BUY3510$45,507.10--Hold--3
2026-05-11 15:38:00$12.96BUY3510$45,489.60--Hold--3
2026-05-11 15:37:00$12.97BUY3510$45,507.10--Hold--3
2026-05-11 15:36:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:35:00$12.94BUY3510$45,401.90--Hold--3
2026-05-11 15:34:00$12.93BUY3510$45,366.80--Hold--3
2026-05-11 15:33:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:32:00$12.95BUY3510$45,454.50--Hold--3
2026-05-11 15:31:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:30:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:29:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:28:00$12.89BUY3510$45,252.70--Hold--3
2026-05-11 15:27:00$12.91BUY3510$45,296.60--Hold--3
2026-05-11 15:26:00$12.93BUY3510$45,366.80--Hold--3
2026-05-11 15:25:00$12.89BUY3510$45,243.90--Hold--3
2026-05-11 15:24:00$12.91BUY3510$45,296.60--Hold--3
2026-05-11 15:23:00$12.93BUY3510$45,384.30--Hold--3
2026-05-11 15:22:00$12.94BUY3510$45,401.90--Hold--3
2026-05-11 15:21:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:20:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:19:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:18:00$12.96BUY3510$45,489.60--Hold--3
2026-05-11 15:17:00$12.97BUY3510$45,507.10--Hold--3
2026-05-11 15:16:00$12.98BUY3510$45,559.80--Hold--3
2026-05-11 15:15:00$13.00BUY3510$45,630.00--Hold--3
2026-05-11 15:14:00$13.01BUY3510$45,647.60--Hold--3
2026-05-11 15:13:00$13.03BUY3510$45,717.80--Hold--3
2026-05-11 15:12:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 15:11:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 15:10:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 15:09:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 15:08:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 15:07:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 15:06:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 15:05:00$13.09BUY3510$45,945.90--Hold--3
2026-05-11 15:04:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 15:03:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 15:02:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 15:01:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 15:00:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:59:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 14:58:00$13.00BUY3510$45,612.40--Hold--3
2026-05-11 14:57:00$13.00BUY3510$45,612.40--Hold--3
2026-05-11 14:56:00$12.99BUY3510$45,577.40--Hold--3
2026-05-11 14:55:00$13.00BUY3510$45,612.40--Hold--3
2026-05-11 14:54:00$13.01BUY3510$45,665.10--Hold--3
2026-05-11 14:53:00$13.02BUY3510$45,700.20--Hold--3
2026-05-11 14:52:00$13.06BUY3510$45,840.20--Hold--3
2026-05-11 14:51:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 14:50:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 14:49:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:48:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 14:47:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 14:46:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:45:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:44:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:43:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 14:42:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 14:41:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:40:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:39:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 14:38:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 14:37:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:36:00$13.11BUY3510$46,015.80--Hold--3
2026-05-11 14:35:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:34:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 14:33:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 14:32:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 14:31:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:30:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:29:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:28:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 14:27:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:26:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:25:00$13.11BUY3510$46,024.90--Hold--3
2026-05-11 14:24:00$13.11BUY3510$46,011.50--Hold--3
2026-05-11 14:23:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 14:22:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:21:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:20:00$13.08BUY3510$45,910.80--Hold--3
2026-05-11 14:19:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:18:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 14:17:00$13.04BUY3510$45,770.40--Hold--3
2026-05-11 14:16:00$13.02BUY3510$45,709.00--Hold--3
2026-05-11 14:15:00$13.02BUY3510$45,682.60--Hold--3
2026-05-11 14:14:00$13.02BUY3510$45,682.60--Hold--3
2026-05-11 14:13:00$13.03BUY3510$45,717.80--Hold--3
2026-05-11 14:12:00$13.03BUY3510$45,717.80--Hold--3
2026-05-11 14:11:00$13.03BUY3510$45,717.80--Hold--3
2026-05-11 14:10:00$13.03BUY3510$45,735.30--Hold--3
2026-05-11 14:09:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:08:00$13.07BUY3510$45,875.70--Hold--3
2026-05-11 14:07:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 14:06:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:05:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:04:00$13.08BUY3510$45,910.80--Hold--3
2026-05-11 14:03:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 14:02:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 14:01:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:00:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:59:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:58:00$13.05BUY3510$45,805.10--Hold--3
2026-05-11 13:57:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 13:56:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:55:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:54:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:53:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 13:52:00$13.07BUY3510$45,886.90--Hold--3
2026-05-11 13:51:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 13:50:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 13:49:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 13:48:00$13.10BUY3510$45,981.00--Hold--3
2026-05-11 13:47:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:46:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:45:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:44:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:43:00$13.15BUY3510$46,156.50--Hold--3
2026-05-11 13:42:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 13:41:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:40:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:39:00$13.14BUY3510$46,130.20--Hold--3
2026-05-11 13:38:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:37:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:36:00$13.12BUY3510$46,060.00--Hold--3
2026-05-11 13:35:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:34:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:33:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:32:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:31:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:30:00$13.15BUY3510$46,156.50--Hold--3
2026-05-11 13:29:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:28:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:27:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:26:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:25:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:24:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:23:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:22:00$13.10BUY3510$45,981.40--Hold--3
2026-05-11 13:21:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:20:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:19:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:18:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:17:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:16:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:15:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:14:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:13:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:12:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:11:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:10:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:09:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:08:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:07:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 13:06:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:05:00$13.16BUY3510$46,191.60--Hold--3
2026-05-11 13:04:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:03:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:02:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:01:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:00:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:59:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:58:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:57:00$13.11BUY3510$46,015.80--Hold--3
2026-05-11 12:56:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 12:55:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:54:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:53:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:52:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 12:51:00$13.15BUY3510$46,144.20--Hold--3
2026-05-11 12:50:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 12:49:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 12:48:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 12:47:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 12:46:00$13.16BUY3510$46,186.00--Hold--3
2026-05-11 12:45:00$13.17BUY3510$46,209.10--Hold--3
2026-05-11 12:44:00$13.16BUY3510$46,183.90--Hold--3
2026-05-11 12:43:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:42:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:37:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:36:00$13.22BUY3510$46,384.60--Hold--3
2026-05-11 12:35:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:34:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:33:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:32:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:31:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:30:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:29:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:28:00$13.23BUY3510$46,419.80--Hold--3
2026-05-11 12:27:00$13.20BUY3510$46,332.00--Hold--3
2026-05-11 12:26:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:25:00$13.19BUY3510$46,279.40--Hold--3
2026-05-11 12:24:00$13.18BUY3510$46,261.80--Hold--3
2026-05-11 12:23:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 12:22:00$13.15BUY3510$46,156.50--Hold--3
2026-05-11 12:21:00$13.16BUY3510$46,191.60--Hold--3
2026-05-11 12:20:00$13.19BUY3510$46,279.40--Hold--3
2026-05-11 12:19:00$13.19BUY3510$46,279.40--Hold--3
2026-05-11 12:18:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 12:17:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 12:16:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 12:15:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 12:14:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 12:13:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 12:12:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:11:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:10:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:09:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 12:08:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:07:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 12:06:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 12:05:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 12:04:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 12:03:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:02:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:01:00$13.09BUY3510$45,945.90--Hold--3
2026-05-11 12:00:00$13.08BUY3510$45,919.60--Hold--3
2026-05-11 11:59:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 11:58:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 11:57:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 11:56:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 11:55:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 11:54:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 11:53:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 11:52:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:51:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:50:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:49:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 11:48:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 11:47:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 11:46:00$13.07BUY3510$45,875.70--Hold--3
2026-05-11 11:45:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:44:00$13.04BUY3510$45,770.40--Hold--3
2026-05-11 11:43:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 11:42:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 11:41:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 11:40:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 11:39:00$13.07BUY3510$45,875.70--Hold--3
2026-05-11 11:38:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:37:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 11:36:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 11:35:00$13.12BUY3510$46,050.90--Hold--3
2026-05-11 11:34:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 11:33:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 11:32:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 11:31:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 11:30:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 11:29:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 11:28:00$13.19BUY3510$46,296.90--Hold--3
2026-05-11 11:27:00$13.14BUY3510$46,121.40--Hold--3
2026-05-11 11:26:00$13.14BUY3510$46,121.40--Hold--3
2026-05-11 11:25:00$13.16BUY3510$46,191.60--Hold--3
2026-05-11 11:24:00$13.19BUY3510$46,296.90--Hold--3
2026-05-11 11:23:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 11:22:00$13.18BUY3510$46,244.20--Hold--3
2026-05-11 11:21:00$13.21BUY3510$46,367.10--Hold--3
2026-05-11 11:20:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 11:19:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 11:18:00$13.22BUY3510$46,402.20--Hold--3
2026-05-11 11:17:00$13.24BUY3510$46,454.90--Hold--3
2026-05-11 11:16:00$13.27BUY3510$46,560.10--Hold--3
2026-05-11 11:15:00$13.28BUY3510$46,595.20--Hold--3
2026-05-11 11:14:00$13.28BUY3510$46,612.80--Hold--3
2026-05-11 11:13:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 11:12:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 11:11:00$13.30BUY3510$46,669.00--Hold--3
2026-05-11 11:10:00$13.31BUY3510$46,718.10--Hold--3
2026-05-11 11:09:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 11:08:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 11:07:00$13.31BUY3510$46,718.10--Hold--3
2026-05-11 10:55:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 10:54:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:53:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:52:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:51:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:50:00$13.29BUY3510$46,647.90--Hold--3
2026-05-11 10:49:00$13.29BUY3510$46,647.90--Hold--3
2026-05-11 10:48:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:47:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:46:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:45:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:44:00$13.30BUY3510$46,665.40--Hold--3
2026-05-11 10:43:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:42:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 10:41:00$13.33BUY3510$46,770.80--Hold--3
2026-05-11 10:40:00$13.33BUY3510$46,770.80--Hold--3
2026-05-11 10:39:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:38:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:36:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:35:00$13.33BUY3510$46,770.80--Hold--3
2026-05-11 10:34:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:33:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:32:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 10:17:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 10:12:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:11:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 10:10:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 10:09:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 10:08:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 10:07:00$13.25BUY3510$46,507.50--Hold--3
2026-05-11 10:06:00$13.25BUY3510$46,507.50--Hold--3
2026-05-11 10:05:00$13.19BUY3510$46,296.90--Hold--3
2026-05-11 10:04:00$13.14BUY3510$46,121.40--Hold--3
2026-05-11 10:03:00$13.16BUY3510$46,191.60--Hold--3
2026-05-11 10:02:00$13.20BUY3510$46,332.00--Hold--3
2026-05-11 10:01:00$13.14BUY3510$46,121.40--Hold--3
2026-05-11 10:00:00$13.24BUY3510$46,472.40--Hold--3
2026-05-11 09:59:00$13.26BUY3510$46,542.60--Hold--3
2026-05-11 09:58:00$13.25BUY3510$46,507.50--Hold--3
2026-05-11 09:57:00$13.25BUY3510$46,507.50--Hold--3
2026-05-11 09:56:00$13.31BUY3510$46,718.10--Hold--3
2026-05-11 09:55:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 09:54:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 09:53:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 09:52:00$13.34BUY3510$46,823.40--Hold--3
2026-05-11 09:51:00$13.36BUY3510$46,893.60--Hold--3
2026-05-11 09:50:00$13.37BUY3510$46,928.70--Hold--3
2026-05-11 09:49:00$13.36BUY3510$46,893.60--Hold--3
2026-05-11 09:48:00$13.35BUY3510$46,858.50--Hold--3
2026-05-11 09:47:00$13.38BUY3510$46,963.80--Hold--3
2026-05-11 09:46:00$13.31BUY3510$46,718.10--Hold--3
2026-05-11 09:45:00$13.38BUY3510$46,963.80--Hold--3
2026-05-11 09:44:00$13.43BUY3510$47,139.30--Hold--3
2026-05-11 09:43:00$13.52BUY3510$47,455.20--Hold--3
2026-05-11 09:42:00$13.53BUY3510$47,490.30--Hold--3
2026-05-11 09:41:00$13.60BUY3510$47,736.00--Hold--3
2026-05-11 09:40:00$13.67BUY3510$47,981.70--Hold--3
2026-05-11 09:39:00$13.66BUY3510$47,946.60--Hold--3
2026-05-11 09:38:00$13.74BUY3510$48,227.40--Hold--3
2026-05-11 09:37:00$13.82BUY3510$48,508.20--Hold--3
2026-05-11 09:36:00$13.89BUY3510$48,753.90--Hold--3
2026-05-11 09:35:00$13.87BUY3510$48,683.70--Hold--3
2026-05-11 09:34:00$13.91BUY3510$48,824.10--Hold--3
2026-05-11 09:33:00$13.99BUY3510$49,104.90--Hold--3
2026-05-11 09:32:00$14.07BUY3510$49,385.70--Hold--3
2026-05-11 09:31:00$14.24BUY3510$49,982.40--Hold--3
2026-05-11 09:30:00$14.28BUY3510$50,122.80--Hold--3
2026-05-08 12:58:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:57:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:56:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:55:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:54:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:53:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:52:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:51:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:50:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:49:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:48:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:47:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:46:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:45:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:44:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:43:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:42:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:41:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 12:40:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 12:38:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:37:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:36:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:35:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 12:34:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:33:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 12:32:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 12:31:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 12:30:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 12:29:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 12:28:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:27:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:26:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:25:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 12:24:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:23:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:22:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:21:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:20:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:19:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:18:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:17:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:16:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:15:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:14:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:13:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:12:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:11:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:10:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 12:09:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:07:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 12:06:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:05:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:04:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:03:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:02:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:01:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:00:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:59:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:58:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:57:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:56:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:55:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 11:54:00$14.21BUY3470$49,291.40--Hold--6
2026-05-08 11:53:00$14.21BUY3470$49,291.40--Hold--6
2026-05-08 11:52:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:51:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 11:50:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 11:49:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 11:48:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 11:47:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 11:46:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 11:45:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 11:44:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:43:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:42:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 11:41:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 11:40:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 11:39:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:38:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:37:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 11:36:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:35:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:34:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:33:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:32:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:31:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:30:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 11:29:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 11:28:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:27:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:26:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:25:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:24:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:23:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:22:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 11:21:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 11:20:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:19:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:18:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:17:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:16:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:15:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 11:14:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:13:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:12:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:11:00$14.19BUY3470$49,238.60--Hold--6
2026-05-08 11:10:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 11:09:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 11:08:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:07:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 10:43:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 10:42:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 10:37:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 10:36:00$14.27BUY3470$49,516.90--Hold--6
2026-05-08 10:35:00$14.27BUY3470$49,516.90--Hold--6
2026-05-08 10:34:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 10:33:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 10:32:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 10:31:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 10:30:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:29:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:28:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:27:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 10:26:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 10:25:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 10:24:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 10:23:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:22:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 10:21:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:20:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:19:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:18:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 10:17:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 10:16:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 10:15:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:14:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 10:13:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 10:12:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:11:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:10:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:09:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:08:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:07:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 10:06:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 10:05:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 10:04:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 10:02:00$14.27BUY3470$49,516.90--Hold--6
2026-05-08 10:01:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 10:00:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 09:59:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 09:58:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 09:57:00$14.16BUY3470$49,135.20--Hold--6
2026-05-08 09:56:00$14.16BUY3470$49,135.20--Hold--6
2026-05-08 09:55:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:54:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:53:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 09:52:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 09:51:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 09:50:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 09:49:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 09:48:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 09:47:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 09:46:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:45:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:44:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 09:43:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 09:42:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 09:41:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 09:40:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 09:39:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:38:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 09:37:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 09:36:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 09:35:00$14.30BUY3470$49,621.00--Hold--6
2026-05-08 09:34:00$14.36BUY3470$49,829.20--Hold--6
2026-05-08 09:33:00$14.40BUY3470$49,968.00--Hold--6
2026-05-08 09:32:00$14.39BUY3470$49,933.30--Hold--6
2026-05-08 09:31:00$14.40BUY3470$49,968.00--Hold--6
2026-05-08 09:30:00$14.42BUY3470$50,037.40--Hold--6
2026-05-07 14:11:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 14:10:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 14:09:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 14:08:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 14:07:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 14:06:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 14:05:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 14:04:00$14.18BUY3420$48,495.60--Hold--7
2026-05-07 14:03:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 14:02:00$14.19BUY3420$48,512.70--Hold--7
2026-05-07 14:01:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 14:00:00$14.21BUY3420$48,581.10--Hold--7
2026-05-07 13:59:00$14.22BUY3420$48,615.30--Hold--7
2026-05-07 13:58:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 13:57:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 13:56:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:55:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 13:54:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:53:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:52:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 13:51:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 13:50:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 13:49:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 13:48:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:47:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 13:46:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:45:00$14.14BUY3420$48,341.70--Hold--7
2026-05-07 13:44:00$14.14BUY3420$48,341.70--Hold--7
2026-05-07 13:43:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:42:00$14.15BUY3420$48,393.00--Hold--7
2026-05-07 13:41:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 13:40:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:39:00$14.14BUY3420$48,341.70--Hold--7
2026-05-07 13:38:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:37:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 13:36:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:35:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:34:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:33:00$14.10BUY3420$48,204.90--Hold--7
2026-05-07 13:32:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:31:00$14.14BUY3420$48,341.70--Hold--7
2026-05-07 13:30:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:29:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:28:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:27:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:26:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:25:00$14.22BUY3420$48,615.30--Hold--7
2026-05-07 13:24:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:23:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:22:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:21:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:20:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:19:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:18:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 13:17:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:16:00$14.24BUY3420$48,700.80--Hold--7
2026-05-07 13:14:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:13:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:12:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:11:00$14.24BUY3420$48,700.80--Hold--7
2026-05-07 13:06:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:05:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 13:04:00$14.21BUY3420$48,581.10--Hold--7
2026-05-07 13:03:00$14.20BUY3420$48,564.00--Hold--7
2026-05-07 13:02:00$14.19BUY3420$48,512.70--Hold--7
2026-05-07 13:01:00$14.19BUY3420$48,512.70--Hold--7
2026-05-07 13:00:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 12:59:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 12:58:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 12:57:00$14.21BUY3420$48,581.10--Hold--7
2026-05-07 12:56:00$14.22BUY3420$48,615.30--Hold--7
2026-05-07 12:55:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 12:54:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 12:53:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 12:52:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 10:32:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 10:31:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 10:30:00$14.19BUY3420$48,512.70--Hold--7
2026-05-07 10:29:00$14.17BUY3420$48,461.10--Hold--7
2026-05-07 10:28:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 10:27:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 10:26:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 10:25:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 10:24:00$14.19BUY3420$48,529.80--Hold--7
2026-05-07 10:23:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 10:22:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 10:21:00$14.17BUY3420$48,461.40--Hold--7
2026-05-07 10:20:00$14.19BUY3420$48,529.80--Hold--7
2026-05-07 10:19:00$14.19BUY3420$48,529.80--Hold--7
2026-05-07 10:18:00$14.18BUY3420$48,495.60--Hold--7
2026-05-07 10:17:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 10:16:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 10:15:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 10:14:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 10:13:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 10:12:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 10:11:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 10:10:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 10:09:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 10:08:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 10:07:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 10:06:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 10:05:00$14.20BUY3420$48,564.00--Hold--7
2026-05-07 10:04:00$14.13BUY3420$48,324.60--Hold--7
2026-05-07 10:03:00$14.13BUY3420$48,324.60--Hold--7
2026-05-07 10:02:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 10:01:00$14.20BUY3420$48,564.00--Hold--7
2026-05-07 10:00:00$14.20BUY3420$48,564.00--Hold--7
2026-05-07 09:59:00$14.17BUY3420$48,461.40--Hold--7
2026-05-07 09:58:00$14.17BUY3420$48,461.40--Hold--7
2026-05-07 09:57:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 09:56:00$14.18BUY3420$48,495.60--Hold--7
2026-05-07 09:55:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 09:54:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 09:53:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 09:52:00$14.24BUY3420$48,700.80--Hold--7
2026-05-07 09:51:00$14.25BUY3420$48,735.00--Hold--7
2026-05-07 09:50:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 09:49:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 09:48:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 09:47:00$14.25BUY3420$48,735.00--Hold--7
2026-05-07 09:46:00$14.27BUY3420$48,803.40--Hold--7
2026-05-07 09:45:00$14.27BUY3420$48,803.40--Hold--7
2026-05-07 09:44:00$14.30BUY3420$48,906.00--Hold--7
2026-05-07 09:43:00$14.28BUY3420$48,837.60--Hold--7
2026-05-07 09:42:00$14.32BUY3420$48,974.40--Hold--7
2026-05-07 09:41:00$14.39BUY3420$49,213.80--Hold--7
2026-05-07 09:40:00$14.39BUY3420$49,213.80--Hold--7
2026-05-07 09:39:00$14.45BUY3420$49,419.00--Hold--7
2026-05-07 09:38:00$14.46BUY3420$49,453.20--Hold--7
2026-05-07 09:37:00$14.47BUY3420$49,487.40--Hold--7
2026-05-07 09:36:00$14.49BUY3420$49,555.80--Hold--7
2026-05-07 09:35:00$14.50BUY3420$49,590.00--Hold--7
2026-05-07 09:34:00$14.60BUY3420$49,932.00--Hold--7
2026-05-07 09:33:00$14.56BUY3420$49,795.20--Hold--7
2026-05-07 09:32:00$14.56BUY3420$49,795.20--Hold--7
2026-05-07 09:31:00$14.62BUY3420$50,000.40--Hold--7
2026-05-06 15:59:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:58:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:57:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:56:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 15:55:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 15:54:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 15:53:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:52:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:51:00$14.42BUY3410$49,172.20--Hold--8
2026-05-06 15:50:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:49:00$14.40BUY3410$49,086.90--Hold--8
2026-05-06 15:48:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:47:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:46:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:45:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:44:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:43:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:42:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:41:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:40:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:39:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:38:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:37:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:36:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:35:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:34:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:33:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 15:32:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:31:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 15:30:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:29:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 15:28:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:27:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 14:52:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:51:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 14:50:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 14:49:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 14:48:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 14:47:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 14:46:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:45:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:44:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:43:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:15:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:14:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 13:58:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 13:57:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 13:56:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 13:55:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 13:39:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 13:38:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 13:37:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 13:36:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 12:43:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 12:42:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 12:41:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 12:36:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 12:35:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 12:34:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 12:33:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 12:32:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 12:31:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 12:30:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 12:29:00$14.41BUY3410$49,121.10--Hold--8
2026-05-06 12:28:00$14.39BUY3410$49,069.90--Hold--8
2026-05-06 12:27:00$14.39BUY3410$49,069.90--Hold--8
2026-05-06 12:26:00$14.40BUY3410$49,086.90--Hold--8
2026-05-06 12:25:00$14.40BUY3410$49,104.00--Hold--8
2026-05-06 12:24:00$14.40BUY3410$49,086.90--Hold--8
2026-05-06 12:23:00$14.40BUY3410$49,086.90--Hold--8
2026-05-06 12:22:00$14.38BUY3410$49,018.80--Hold--8
2026-05-06 12:21:00$14.39BUY3410$49,052.90--Hold--8
2026-05-06 12:20:00$14.37BUY3410$48,984.60--Hold--8
2026-05-06 12:19:00$14.36BUY3410$48,967.60--Hold--8
2026-05-06 12:18:00$14.35BUY3410$48,933.50--Hold--8
2026-05-06 12:17:00$14.35BUY3410$48,933.50--Hold--8
2026-05-06 12:16:00$14.34BUY3410$48,899.40--Hold--8
2026-05-06 12:15:00$14.35BUY3410$48,933.50--Hold--8
2026-05-06 12:14:00$14.33BUY3410$48,865.30--Hold--8
2026-05-06 12:13:00$14.33BUY3410$48,865.30--Hold--8
2026-05-06 12:12:00$14.36BUY3410$48,967.60--Hold--8
2026-05-06 12:11:00$14.36BUY3410$48,967.60--Hold--8
2026-05-06 12:10:00$14.37BUY3410$49,001.70--Hold--8
2026-05-06 12:09:00$14.40BUY3410$49,104.00--Hold--8
2026-05-06 12:08:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:07:00$14.39BUY3410$49,069.90--Hold--8
2026-05-06 12:06:00$14.39BUY3410$49,069.90--Hold--8
2026-05-06 12:05:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:04:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:03:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:02:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:01:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 12:00:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 11:59:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 11:58:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 11:57:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 11:56:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 11:55:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:54:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:53:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 11:52:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 11:51:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:50:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:49:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:48:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 11:47:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 11:46:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 11:45:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 11:44:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 11:43:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:42:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:41:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:40:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:39:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:38:00$14.49BUY3410$49,410.90--Hold--8
2026-05-06 11:37:00$14.49BUY3410$49,410.90--Hold--8
2026-05-06 11:36:00$14.42BUY3410$49,172.20--Hold--8
2026-05-06 11:35:00$14.42BUY3410$49,172.20--Hold--8
2026-05-06 11:34:00$14.40BUY3410$49,104.00--Hold--8
2026-05-06 11:33:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:32:00$14.51BUY3410$49,479.10--Hold--8
2026-05-06 11:31:00$14.53BUY3410$49,547.30--Hold--8
2026-05-06 11:30:00$14.53BUY3410$49,547.30--Hold--8
2026-05-06 11:29:00$14.52BUY3410$49,513.20--Hold--8
2026-05-06 11:28:00$14.53BUY3410$49,547.30--Hold--8
2026-05-06 11:27:00$14.54BUY3410$49,581.40--Hold--8
2026-05-06 11:26:00$14.54BUY3410$49,581.40--Hold--8
2026-05-06 11:25:00$14.54BUY3410$49,581.40--Hold--8
2026-05-06 11:24:00$14.57BUY3410$49,683.70--Hold--8
2026-05-06 11:23:00$14.57BUY3410$49,683.70--Hold--8
2026-05-06 11:22:00$14.59BUY3410$49,751.90--Hold--8
2026-05-06 11:21:00$14.59BUY3410$49,751.90--Hold--8
2026-05-06 11:20:00$14.60BUY3410$49,786.00--Hold--8
2026-05-06 11:19:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 11:18:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 11:12:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 11:11:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 11:10:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 11:09:00$14.59BUY3410$49,751.90--Hold--8
2026-05-06 11:08:00$14.56BUY3410$49,649.60--Hold--8
2026-05-06 11:07:00$14.56BUY3410$49,649.60--Hold--8
2026-05-06 11:06:00$14.56BUY3410$49,649.60--Hold--8
2026-05-06 11:05:00$14.56BUY3410$49,649.60--Hold--8
2026-05-06 11:04:00$14.59BUY3410$49,751.90--Hold--8
2026-05-06 11:03:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 11:02:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 11:01:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 11:00:00$14.66BUY3410$49,990.60--Hold--8
2026-05-06 10:59:00$14.66BUY3410$49,990.60--Hold--8
2026-05-06 10:58:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:57:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:56:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:55:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:54:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:53:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:52:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:51:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:50:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:49:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:48:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:47:00$14.60BUY3410$49,786.00--Hold--8
2026-05-06 10:46:00$14.66BUY3410$49,990.60--Hold--8
2026-05-06 10:45:00$14.68BUY3410$50,058.80--Hold--8
2026-05-06 10:44:00$14.67BUY3410$50,024.70--Hold--8
2026-05-06 10:43:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:42:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:41:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:40:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:39:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:38:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:37:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:36:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:35:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:34:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:33:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:32:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:31:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:30:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:29:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:28:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:27:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:26:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:25:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:24:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:23:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:22:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:21:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:20:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:19:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:18:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:17:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:16:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:15:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:14:00$14.66BUY3410$49,990.60--Hold--8
2026-05-06 10:13:00$14.68BUY3410$50,058.80--Hold--8
2026-05-06 10:12:00$14.67BUY3410$50,024.70--Hold--8
2026-05-06 10:11:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:10:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:09:00$14.67BUY3410$50,024.70--Hold--8
2026-05-06 10:08:00$14.69BUY3410$50,092.90--Hold--8
2026-05-06 10:03:00$14.69BUY3410$50,092.90--Hold--8
2026-05-06 10:01:00$14.70BUY3410$50,127.00--Hold--8
2026-05-06 09:59:00$14.67BUY3410$50,024.70--Hold--8
2026-05-06 09:57:00$14.70BUY3410$50,127.00--Hold--8
2026-05-06 09:33:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 09:32:00$14.68BUY3410$50,058.80--Hold--8
2026-05-06 09:31:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 09:30:00$14.67BUY3410$50,024.70--Hold--8
2026-05-05 15:59:00$14.24BUY3440$48,985.60--Hold--9
2026-05-05 15:58:00$14.28BUY3440$49,123.20--Hold--9
2026-05-05 15:57:00$14.29BUY3440$49,157.60--Hold--9
2026-05-05 15:56:00$14.33BUY3440$49,278.00--Hold--9
2026-05-05 15:55:00$14.33BUY3440$49,278.00--Hold--9
2026-05-05 15:54:00$14.32BUY3440$49,243.60--Hold--9
2026-05-05 15:53:00$14.31BUY3440$49,209.20--Hold--9
2026-05-05 15:52:00$14.32BUY3440$49,243.60--Hold--9
2026-05-05 15:51:00$14.31BUY3440$49,209.20--Hold--9
2026-05-05 15:50:00$14.31BUY3440$49,209.20--Hold--9
2026-05-05 15:49:00$14.31BUY3440$49,209.20--Hold--9
2026-05-05 15:48:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 15:47:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 15:46:00$14.36BUY3440$49,398.40--Hold--9
2026-05-05 15:45:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:44:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:43:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:32:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:31:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:30:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 15:29:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 15:28:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 15:27:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 15:26:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 15:25:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 15:24:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 15:23:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:22:00$14.39BUY3440$49,484.40--Hold--9
2026-05-05 15:21:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 15:20:00$14.38BUY3440$49,450.00--Hold--9
2026-05-05 15:19:00$14.38BUY3440$49,450.00--Hold--9
2026-05-05 15:18:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 15:17:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 15:16:00$14.35BUY3440$49,346.80--Hold--9
2026-05-05 15:15:00$14.35BUY3440$49,346.80--Hold--9
2026-05-05 15:14:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 15:13:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:12:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 15:11:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:10:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:09:00$14.35BUY3440$49,346.80--Hold--9
2026-05-05 15:08:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:07:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:06:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:05:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 15:04:00$14.38BUY3440$49,450.00--Hold--9
2026-05-05 15:03:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 14:54:00$14.39BUY3440$49,484.40--Hold--9
2026-05-05 14:53:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 14:52:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 14:51:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 14:50:00$14.39BUY3440$49,484.40--Hold--9
2026-05-05 14:49:00$14.39BUY3440$49,484.40--Hold--9
2026-05-05 14:48:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 14:47:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 14:46:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 14:45:00$14.35BUY3440$49,346.80--Hold--9
2026-05-05 14:44:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 14:43:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 14:42:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 14:41:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 14:40:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 14:39:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 14:38:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 14:37:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:51:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:50:00$14.36BUY3440$49,398.40--Hold--9
2026-05-05 10:49:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 10:48:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:47:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 10:46:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 10:45:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 10:44:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 10:43:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 10:42:00$14.30BUY3440$49,192.00--Hold--9
2026-05-05 10:41:00$14.29BUY3440$49,157.60--Hold--9
2026-05-05 10:40:00$14.28BUY3440$49,123.20--Hold--9
2026-05-05 10:39:00$14.28BUY3440$49,123.20--Hold--9
2026-05-05 10:38:00$14.28BUY3440$49,123.20--Hold--9
2026-05-05 10:37:00$14.30BUY3440$49,192.00--Hold--9
2026-05-05 10:36:00$14.30BUY3440$49,192.00--Hold--9
2026-05-05 10:35:00$14.30BUY3440$49,192.00--Hold--9
2026-05-05 10:34:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 10:33:00$14.32BUY3440$49,260.80--Hold--9
2026-05-05 10:32:00$14.38BUY3440$49,467.20--Hold--9
2026-05-05 10:31:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:30:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:29:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:28:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:27:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:26:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:25:00$14.44BUY3440$49,673.60--Hold--9
2026-05-05 10:24:00$14.44BUY3440$49,673.60--Hold--9
2026-05-05 10:23:00$14.44BUY3440$49,673.60--Hold--9
2026-05-05 10:22:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:21:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:20:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:19:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:18:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:17:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:16:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:15:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:14:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:13:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 10:12:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 10:11:00$14.44BUY3440$49,673.60--Hold--9
2026-05-05 10:10:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 10:09:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:08:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:07:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:06:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:05:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:04:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:03:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:02:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 09:52:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 09:51:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 09:49:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 09:48:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 09:47:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 09:46:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 09:45:00$14.32BUY3440$49,260.80--Hold--9
2026-05-05 09:44:00$14.32BUY3440$49,260.80--Hold--9
2026-05-05 09:43:00$14.33BUY3440$49,295.20--Hold--9
2026-05-05 09:42:00$14.36BUY3440$49,398.40--Hold--9
2026-05-05 09:41:00$14.38BUY3440$49,467.20--Hold--9
2026-05-05 09:40:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 09:39:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 09:38:00$14.47BUY3440$49,776.80--Hold--9
2026-05-05 09:37:00$14.51BUY3440$49,914.40--Hold--9
2026-05-04 15:59:00$14.18BUY3370$47,786.60--Hold--10
2026-05-04 15:58:00$14.21BUY3370$47,870.90--Hold--10
2026-05-04 15:57:00$14.22BUY3370$47,921.40--Hold--10
2026-05-04 15:56:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 15:55:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 15:54:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 15:53:00$14.22BUY3370$47,921.40--Hold--10
2026-05-04 15:52:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:51:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:50:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:49:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 15:48:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:47:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:46:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 15:45:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:44:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:43:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:42:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:41:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:40:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:39:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:38:00$14.18BUY3370$47,786.60--Hold--10
2026-05-04 15:37:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:36:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:35:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:34:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:33:00$14.16BUY3370$47,719.20--Hold--10
2026-05-04 15:32:00$14.14BUY3370$47,651.80--Hold--10
2026-05-04 15:31:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 15:30:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 15:29:00$14.14BUY3370$47,634.90--Hold--10
2026-05-04 15:28:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:27:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 15:26:00$14.21BUY3370$47,870.90--Hold--10
2026-05-04 15:25:00$14.21BUY3370$47,870.90--Hold--10
2026-05-04 15:24:00$14.22BUY3370$47,904.60--Hold--10
2026-05-04 15:23:00$14.22BUY3370$47,921.40--Hold--10
2026-05-04 15:22:00$14.21BUY3370$47,887.70--Hold--10
2026-05-04 15:21:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 15:20:00$14.23BUY3370$47,955.10--Hold--10
2026-05-04 15:19:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 15:18:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 15:17:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 15:16:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 15:14:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 15:10:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 15:08:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 15:07:00$14.22BUY3370$47,904.60--Hold--10
2026-05-04 15:06:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:05:00$14.14BUY3370$47,634.90--Hold--10
2026-05-04 15:04:00$14.15BUY3370$47,668.60--Hold--10
2026-05-04 15:03:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 15:02:00$14.15BUY3370$47,668.60--Hold--10
2026-05-04 15:01:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 15:00:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 14:59:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 14:58:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 14:57:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:56:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:55:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:54:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:53:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:17:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:10:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 14:09:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:08:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:07:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:06:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:05:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:04:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:03:00$14.23BUY3370$47,955.10--Hold--10
2026-05-04 14:02:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:01:00$14.24BUY3370$47,988.80--Hold--10
2026-05-04 14:00:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 13:59:00$14.23BUY3370$47,955.10--Hold--10
2026-05-04 13:16:00$14.22BUY3370$47,912.60--Hold--10
2026-05-04 13:15:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 13:14:00$14.21BUY3370$47,870.90--Hold--10
2026-05-04 13:13:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 13:12:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 13:11:00$14.20BUY3370$47,854.00--Hold--10
2026-05-04 13:10:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 13:09:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 13:08:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 13:07:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 13:06:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 13:05:00$14.14BUY3370$47,651.80--Hold--10
2026-05-04 13:04:00$14.14BUY3370$47,634.90--Hold--10
2026-05-04 13:03:00$14.12BUY3370$47,567.60--Hold--10
2026-05-04 13:02:00$14.12BUY3370$47,584.40--Hold--10
2026-05-04 13:01:00$14.13BUY3370$47,618.10--Hold--10
2026-05-04 13:00:00$14.14BUY3370$47,634.90--Hold--10
2026-05-04 12:59:00$14.15BUY3370$47,668.60--Hold--10
2026-05-04 12:58:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 12:57:00$14.18BUY3370$47,786.60--Hold--10
2026-05-04 12:56:00$14.24BUY3370$47,988.80--Hold--10
2026-05-04 12:55:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:54:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:53:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 12:52:00$14.26BUY3370$48,039.40--Hold--10
2026-05-04 12:51:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 12:50:00$14.27BUY3370$48,089.90--Hold--10
2026-05-04 12:49:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:48:00$14.26BUY3370$48,039.40--Hold--10
2026-05-04 12:47:00$14.25BUY3370$48,021.50--Hold--10
2026-05-04 12:46:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:45:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:44:00$14.30BUY3370$48,205.50--Hold--10
2026-05-04 12:43:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:42:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:41:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:40:00$14.28BUY3370$48,123.60--Hold--10
2026-05-04 12:39:00$14.28BUY3370$48,106.80--Hold--10
2026-05-04 12:38:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:37:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 12:36:00$14.27BUY3370$48,089.90--Hold--10
2026-05-04 12:35:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:34:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:33:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:32:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:31:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:30:00$14.31BUY3370$48,207.90--Hold--10
2026-05-04 12:29:00$14.32BUY3370$48,241.60--Hold--10
2026-05-04 12:28:00$14.32BUY3370$48,241.60--Hold--10
2026-05-04 12:27:00$14.33BUY3370$48,275.20--Hold--10
2026-05-04 12:26:00$14.38BUY3370$48,443.80--Hold--10
2026-05-04 12:25:00$14.37BUY3370$48,410.10--Hold--10
2026-05-04 12:24:00$14.37BUY3370$48,426.90--Hold--10
2026-05-04 12:23:00$14.36BUY3370$48,376.40--Hold--10
2026-05-04 12:22:00$14.38BUY3370$48,460.60--Hold--10
2026-05-04 12:21:00$14.37BUY3370$48,426.90--Hold--10
2026-05-04 12:20:00$14.29BUY3370$48,157.30--Hold--10
2026-05-04 12:19:00$14.29BUY3370$48,157.30--Hold--10
2026-05-04 12:18:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:17:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 12:16:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:15:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:14:00$14.30BUY3370$48,191.00--Hold--10
2026-05-04 12:13:00$14.35BUY3370$48,359.50--Hold--10
2026-05-04 12:12:00$14.34BUY3370$48,325.80--Hold--10
2026-05-04 12:11:00$14.33BUY3370$48,275.20--Hold--10
2026-05-04 12:10:00$14.35BUY3370$48,359.50--Hold--10
2026-05-04 12:09:00$14.39BUY3370$48,477.40--Hold--10
2026-05-04 12:08:00$14.37BUY3370$48,426.90--Hold--10
2026-05-04 12:07:00$14.42BUY3370$48,578.60--Hold--10
2026-05-04 12:06:00$14.47BUY3370$48,747.10--Hold--10
2026-05-04 12:05:00$14.47BUY3370$48,763.90--Hold--10
2026-05-04 12:04:00$14.49BUY3370$48,814.40--Hold--10
2026-05-04 12:03:00$14.47BUY3370$48,747.10--Hold--10
2026-05-04 12:02:00$14.45BUY3370$48,696.50--Hold--10
2026-05-04 12:01:00$14.46BUY3370$48,713.40--Hold--10
2026-05-04 12:00:00$14.49BUY3370$48,814.40--Hold--10
2026-05-04 11:59:00$14.47BUY3370$48,747.10--Hold--10
2026-05-04 11:58:00$14.49BUY3370$48,814.40--Hold--10
2026-05-04 11:57:00$14.51BUY3370$48,881.90--Hold--10
2026-05-04 11:56:00$14.52BUY3370$48,915.60--Hold--10
2026-05-04 11:55:00$14.53BUY3370$48,949.20--Hold--10
2026-05-04 11:54:00$14.51BUY3370$48,881.90--Hold--10
2026-05-04 11:53:00$14.51BUY3370$48,881.90--Hold--10
2026-05-04 11:52:00$14.51BUY3370$48,881.90--Hold--10
2026-05-04 11:51:00$14.48BUY3370$48,780.80--Hold--10
2026-05-04 11:50:00$14.48BUY3370$48,780.80--Hold--10
2026-05-04 11:49:00$14.48BUY3370$48,797.60--Hold--10
2026-05-04 11:48:00$14.49BUY3370$48,831.30--Hold--10
2026-05-04 11:47:00$14.47BUY3370$48,747.10--Hold--10
2026-05-04 11:46:00$14.48BUY3370$48,780.80--Hold--10
2026-05-04 11:45:00$14.48BUY3370$48,780.80--Hold--10
2026-05-04 11:44:00$14.50BUY3370$48,848.10--Hold--10
2026-05-04 11:43:00$14.49BUY3370$48,831.30--Hold--10
2026-05-04 11:42:00$14.49BUY3370$48,831.30--Hold--10
2026-05-04 11:41:00$14.49BUY3370$48,831.30--Hold--10
2026-05-04 11:40:00$14.47BUY3370$48,763.90--Hold--10
2026-05-04 11:39:00$14.51BUY3370$48,898.70--Hold--10
2026-05-04 11:38:00$14.51BUY3370$48,898.70--Hold--10
2026-05-04 11:37:00$14.55BUY3370$49,016.60--Hold--10
2026-05-04 11:36:00$14.55BUY3370$49,016.60--Hold--10
2026-05-04 11:35:00$14.56BUY3370$49,067.20--Hold--10
2026-05-04 11:34:00$14.60BUY3370$49,185.10--Hold--10
2026-05-04 11:33:00$14.62BUY3370$49,269.40--Hold--10
2026-05-04 11:32:00$14.63BUY3370$49,286.20--Hold--10
2026-05-04 11:31:00$14.64BUY3370$49,319.90--Hold--10
2026-05-04 11:30:00$14.65BUY3370$49,370.50--Hold--10
2026-05-04 11:29:00$14.66BUY3370$49,404.20--Hold--10
2026-05-04 11:28:00$14.67BUY3370$49,421.10--Hold--10
2026-05-04 11:27:00$14.67BUY3370$49,421.10--Hold--10
2026-05-04 11:26:00$14.68BUY3370$49,454.80--Hold--10
2026-05-04 11:25:00$14.68BUY3370$49,454.80--Hold--10
2026-05-04 11:24:00$14.68BUY3370$49,454.80--Hold--10
2026-05-04 11:23:00$14.68BUY3370$49,454.80--Hold--10
2026-05-04 11:22:00$14.69BUY3370$49,505.30--Hold--10
2026-05-04 11:21:00$14.68BUY3370$49,471.60--Hold--10
2026-05-01 09:49:00$14.33BUY3460$49,581.80--Hold--13
2026-05-01 09:48:00$14.30BUY3460$49,478.00--Hold--13
2026-05-01 09:47:00$14.28BUY3460$49,408.80--Hold--13
2026-05-01 09:46:00$14.28BUY3460$49,408.80--Hold--13
2026-05-01 09:45:00$14.30BUY3460$49,478.00--Hold--13
2026-05-01 09:44:00$14.28BUY3460$49,408.80--Hold--13
2026-05-01 09:43:00$14.24BUY3460$49,270.40--Hold--13
2026-05-01 09:42:00$14.26BUY3460$49,339.60--Hold--13
2026-05-01 09:41:00$14.29BUY3460$49,443.40--Hold--13
2026-05-01 09:40:00$14.24BUY3460$49,270.40--Hold--13
2026-05-01 09:39:00$14.26BUY3460$49,339.60--Hold--13
2026-05-01 09:38:00$14.29BUY3460$49,443.40--Hold--13
2026-05-01 09:37:00$14.33BUY3460$49,581.80--Hold--13
2026-05-01 09:34:00$14.25BUY3460$49,305.00--Hold--13
2026-05-01 09:33:00$14.24BUY3460$49,270.40--Hold--13
2026-05-01 09:32:00$14.43BUY3460$49,927.80--Hold--13
2026-05-01 09:31:00$14.45BUY3460$49,997.00--Hold--13
2026-05-01 09:30:00$14.46BUY3460$50,031.60--Hold--13
2026-04-30 15:56:00$14.09BUY3530$49,720.10--Hold--14
2026-04-30 15:55:00$14.06BUY3530$49,614.10--Hold--14
2026-04-30 15:54:00$14.05BUY3530$49,596.50--Hold--14
2026-04-30 15:53:00$14.05BUY3530$49,578.90--Hold--14
2026-04-30 15:52:00$14.04BUY3530$49,543.60--Hold--14
2026-04-30 15:51:00$14.02BUY3530$49,490.60--Hold--14
2026-04-30 15:50:00$14.04BUY3530$49,561.20--Hold--14
2026-04-30 15:49:00$14.08BUY3530$49,684.80--Hold--14
2026-04-30 15:48:00$14.09BUY3530$49,720.10--Hold--14
2026-04-30 15:47:00$14.14BUY3530$49,914.20--Hold--14
2026-04-30 15:46:00$14.20BUY3530$50,108.40--Hold--14
2026-04-30 15:45:00$14.20BUY3530$50,108.40--Hold--14
2026-04-30 15:44:00$14.21BUY3530$50,143.60--Hold--14
2026-04-30 15:43:00$14.20BUY3530$50,108.40--Hold--14
2026-04-30 15:42:00$14.20BUY3530$50,108.40--Hold--14
2026-04-30 15:38:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:37:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 15:35:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 15:34:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:33:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:32:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:31:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:30:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 15:29:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 15:28:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 15:26:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 15:25:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 15:24:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 15:23:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 15:21:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 15:08:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 15:07:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 14:00:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:59:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:58:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:57:00$14.22BUY3530$50,178.90--Hold--14
2026-04-30 13:56:00$14.22BUY3530$50,178.90--Hold--14
2026-04-30 13:55:00$14.22BUY3530$50,178.90--Hold--14
2026-04-30 13:54:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 13:53:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 13:52:00$14.22BUY3530$50,178.90--Hold--14
2026-04-30 13:51:00$14.21BUY3530$50,143.60--Hold--14
2026-04-30 13:50:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 13:40:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:37:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 13:36:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 13:35:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:33:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 13:29:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:28:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 13:27:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:26:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 13:25:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:24:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:23:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:21:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:20:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:19:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 13:18:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 13:17:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:16:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:15:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:14:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:13:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 13:12:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 13:11:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 13:10:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:09:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:08:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:07:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:06:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:05:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:04:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:03:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 13:02:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 13:01:00$14.14BUY3530$49,914.20--Hold--14
2026-04-30 13:00:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:59:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:58:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:57:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:56:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:55:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:54:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:53:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:52:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:51:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:50:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 12:49:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 12:48:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 12:47:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:46:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:45:00$14.13BUY3530$49,878.90--Hold--14
2026-04-30 12:44:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:43:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:42:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:41:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:40:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:39:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:38:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 12:37:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 12:36:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:35:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:34:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:33:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:32:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:31:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:30:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:29:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:28:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 12:27:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 12:26:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 12:25:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 12:24:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 12:23:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 12:22:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 12:21:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:20:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:19:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:18:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:17:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:16:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 12:15:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:14:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:13:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:11:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 12:09:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:08:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:07:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:06:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:05:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 12:04:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:03:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:02:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 11:55:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:54:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:53:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:52:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 11:47:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 11:46:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:43:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:42:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:33:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:31:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:30:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 11:29:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 11:28:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 11:27:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 11:26:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:24:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 10:46:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 10:44:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:43:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:42:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 10:41:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:34:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 10:33:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:30:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 10:29:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 10:28:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 10:27:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:26:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:25:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:24:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 10:23:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:22:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:21:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:20:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:16:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 10:14:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 10:13:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 10:12:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 10:11:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:10:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:09:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 10:08:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 10:07:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 10:06:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 10:05:00$14.13BUY3530$49,878.90--Hold--14
2026-04-30 10:04:00$14.10BUY3530$49,773.00--Hold--14
2026-04-30 10:03:00$14.11BUY3530$49,808.30--Hold--14
2026-04-30 10:02:00$14.11BUY3530$49,808.30--Hold--14
2026-04-30 10:01:00$14.10BUY3530$49,773.00--Hold--14
2026-04-30 10:00:00$14.11BUY3530$49,808.30--Hold--14
2026-04-30 09:59:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 09:58:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:57:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 09:56:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 09:55:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:54:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:53:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 09:52:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 09:51:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 09:50:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:49:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:48:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 09:47:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 09:46:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 09:45:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:44:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 09:43:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 09:42:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 09:41:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 09:40:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:39:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:38:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:37:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 09:36:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 09:35:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 09:33:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 09:32:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:31:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:30:00$14.19BUY3530$50,090.70--Hold--14
2026-04-29 15:59:00$13.98BUY3420$47,794.50--Hold--15

Buy Times -> Sold

1827 -> 0.16% -> 3

Sell Times -> Sold

404 -> 0.74% -> 3

Average Cost

$49,692.00
Min: $49,611.20 - Max: $49,772.80

Average Hold Days

0 days
Min: 0 - Max: 0

Average Gain

$888.80
Min: $808.00 - Max: $969.60

Average Gain (%)

1.79%
Min: 1.62% - Max: 1.95%

Buy Times -> Still Hold

1827 -> 99.84% -> 1824

Avg. Hold Cost (Not Sold)

$48,443.77
Min: $45,243.90 - Max: $50,267.20

Avg. Hold Days (Not Sold)

8.6 days
Min: 1 - Max: 15

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:59:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:21:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:20:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:17:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:16:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:12:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:11:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:10:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:09:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:08:00$12.06BUY4040$48,722.40--Hold--1
2026-05-13 11:07:00$12.04BUY4040$48,641.60--Hold--1
2026-05-13 11:06:00$12.06BUY4040$48,722.40--Hold--1
2026-05-13 11:05:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:04:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:03:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:02:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:01:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:00:00$12.11BUY4040$48,924.40--Hold--1
2026-05-13 10:59:00$12.12BUY4040$48,964.80--Hold--1
2026-05-13 10:58:00$12.13BUY4040$49,005.20--Hold--1
2026-05-13 10:57:00$12.13BUY4040$49,005.20--Hold--1
2026-05-13 10:56:00$12.13BUY4040$49,005.20--Hold--1
2026-05-13 10:55:00$12.17BUY4040$49,166.80--Hold--1
2026-05-13 10:54:00$12.16BUY4040$49,126.40--Hold--1
2026-05-13 10:53:00$12.16BUY4040$49,126.40--Hold--1
2026-05-13 10:52:00$12.17BUY4040$49,166.80--Hold--1
2026-05-13 10:51:00$12.19BUY4040$49,247.60--Hold--1
2026-05-13 10:50:00$12.21BUY4040$49,328.40--Hold--1
2026-05-13 10:49:00$12.25BUY4040$49,490.00--Hold--1
2026-05-13 10:46:00$12.24BUY4040$49,449.60--Hold--1
2026-05-13 10:45:00$12.24BUY4040$49,449.60--Hold--1
2026-05-13 10:44:00$12.24BUY4040$49,449.60--Hold--1
2026-05-13 10:43:00$12.25BUY4040$49,490.00--Hold--1
2026-05-13 10:42:00$12.25BUY4040$49,490.00--Hold--1
2026-05-13 10:41:00$12.25BUY4040$49,490.00--Hold--1
2026-05-13 10:40:00$12.27BUY4040$49,570.80--Hold--1
2026-05-13 10:39:00$12.26BUY4040$49,530.40--Hold--1
2026-05-13 10:38:00$12.27BUY4040$49,570.80--Hold--1
2026-05-13 10:37:00$12.28BUY4040$49,611.20--Hold--1
2026-05-13 10:36:00$12.27BUY4040$49,570.80--Hold--1
2026-05-13 10:35:00$12.28BUY4040$49,611.20--Hold--1
2026-05-13 10:34:00$12.29BUY4040$49,651.60--Hold--1
2026-05-13 10:29:00$12.28BUY4040$49,611.20--Hold--1
2026-05-13 10:28:00$12.29BUY4040$49,651.60--Hold--1
2026-05-13 09:50:00$12.52SELL4040$50,580.80----
2026-05-13 09:41:00$12.28BUY4040$49,611.202026-05-13 09:50:00$12.52Sold$969.601.95%0
2026-05-13 09:40:00$12.30BUY4040$49,692.002026-05-13 09:50:00$12.52Sold$888.801.79%0
2026-05-13 09:39:00$12.32BUY4040$49,772.802026-05-13 09:50:00$12.52Sold$808.001.62%0
2026-05-12 11:25:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:24:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:23:00$12.47BUY3850$48,009.50--Hold--2
2026-05-12 11:22:00$12.45BUY3850$47,932.50--Hold--2
2026-05-12 11:21:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:20:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:19:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:18:00$12.47BUY3850$48,009.50--Hold--2
2026-05-12 11:17:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:16:00$12.50BUY3850$48,125.00--Hold--2
2026-05-12 11:15:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:14:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 11:13:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 11:12:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 11:11:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:10:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:09:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 11:08:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 11:07:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 11:04:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 11:03:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 11:02:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 11:01:00$12.50BUY3850$48,125.00--Hold--2
2026-05-12 11:00:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 10:59:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 10:58:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 10:57:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:56:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:55:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:54:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 10:53:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:52:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:51:00$12.54BUY3850$48,279.00--Hold--2
2026-05-12 10:50:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:49:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 10:48:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 10:47:00$12.53BUY3850$48,240.50--Hold--2
2026-05-12 09:54:00$12.53BUY3850$48,240.50--Hold--2
2026-05-12 09:47:00$12.53BUY3850$48,240.50--Hold--2
2026-05-12 09:46:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 09:45:00$12.56BUY3850$48,356.00--Hold--2
2026-05-12 09:39:00$12.57BUY3850$48,394.50--Hold--2
2026-05-12 09:38:00$12.56BUY3850$48,356.00--Hold--2
2026-05-12 09:37:00$12.61BUY3850$48,548.50--Hold--2
2026-05-12 09:36:00$12.67BUY3850$48,779.50--Hold--2
2026-05-12 09:35:00$12.72BUY3850$48,972.00--Hold--2
2026-05-11 15:59:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 15:58:00$13.09BUY3510$45,945.90--Hold--3
2026-05-11 15:57:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 15:56:00$13.04BUY3510$45,752.90--Hold--3
2026-05-11 15:55:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 15:53:00$13.08BUY3510$45,910.80--Hold--3
2026-05-11 15:52:00$13.03BUY3510$45,735.30--Hold--3
2026-05-11 15:51:00$13.00BUY3510$45,612.40--Hold--3
2026-05-11 15:50:00$13.02BUY3510$45,700.20--Hold--3
2026-05-11 15:49:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 15:48:00$13.02BUY3510$45,682.60--Hold--3
2026-05-11 15:47:00$13.01BUY3510$45,647.60--Hold--3
2026-05-11 15:46:00$12.98BUY3510$45,542.20--Hold--3
2026-05-11 15:45:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:44:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:43:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:42:00$12.93BUY3510$45,393.10--Hold--3
2026-05-11 15:41:00$12.94BUY3510$45,401.90--Hold--3
2026-05-11 15:40:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:39:00$12.97BUY3510$45,507.10--Hold--3
2026-05-11 15:38:00$12.96BUY3510$45,489.60--Hold--3
2026-05-11 15:37:00$12.97BUY3510$45,507.10--Hold--3
2026-05-11 15:36:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:35:00$12.94BUY3510$45,401.90--Hold--3
2026-05-11 15:34:00$12.93BUY3510$45,366.80--Hold--3
2026-05-11 15:33:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:32:00$12.95BUY3510$45,454.50--Hold--3
2026-05-11 15:31:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:30:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:29:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:28:00$12.89BUY3510$45,252.70--Hold--3
2026-05-11 15:27:00$12.91BUY3510$45,296.60--Hold--3
2026-05-11 15:26:00$12.93BUY3510$45,366.80--Hold--3
2026-05-11 15:25:00$12.89BUY3510$45,243.90--Hold--3
2026-05-11 15:24:00$12.91BUY3510$45,296.60--Hold--3
2026-05-11 15:23:00$12.93BUY3510$45,384.30--Hold--3
2026-05-11 15:22:00$12.94BUY3510$45,401.90--Hold--3
2026-05-11 15:21:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:20:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:19:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:18:00$12.96BUY3510$45,489.60--Hold--3
2026-05-11 15:17:00$12.97BUY3510$45,507.10--Hold--3
2026-05-11 15:16:00$12.98BUY3510$45,559.80--Hold--3
2026-05-11 15:15:00$13.00BUY3510$45,630.00--Hold--3
2026-05-11 15:14:00$13.01BUY3510$45,647.60--Hold--3
2026-05-11 15:13:00$13.03BUY3510$45,717.80--Hold--3
2026-05-11 15:12:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 15:11:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 15:10:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 15:09:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 15:08:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 15:07:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 15:06:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 15:05:00$13.09BUY3510$45,945.90--Hold--3
2026-05-11 15:04:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 15:03:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 15:02:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 15:01:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 15:00:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:59:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 14:58:00$13.00BUY3510$45,612.40--Hold--3
2026-05-11 14:57:00$13.00BUY3510$45,612.40--Hold--3
2026-05-11 14:56:00$12.99BUY3510$45,577.40--Hold--3
2026-05-11 14:55:00$13.00BUY3510$45,612.40--Hold--3
2026-05-11 14:54:00$13.01BUY3510$45,665.10--Hold--3
2026-05-11 14:53:00$13.02BUY3510$45,700.20--Hold--3
2026-05-11 14:52:00$13.06BUY3510$45,840.20--Hold--3
2026-05-11 14:51:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 14:50:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 14:49:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:48:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 14:47:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 14:46:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:45:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:44:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:43:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 14:42:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 14:41:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:40:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:39:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 14:38:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 14:37:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:36:00$13.11BUY3510$46,015.80--Hold--3
2026-05-11 14:35:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:34:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 14:33:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 14:32:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 14:31:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:30:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:29:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:28:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 14:27:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:26:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:25:00$13.11BUY3510$46,024.90--Hold--3
2026-05-11 14:24:00$13.11BUY3510$46,011.50--Hold--3
2026-05-11 14:23:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 14:22:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:21:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:20:00$13.08BUY3510$45,910.80--Hold--3
2026-05-11 14:19:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:18:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 14:17:00$13.04BUY3510$45,770.40--Hold--3
2026-05-11 14:16:00$13.02BUY3510$45,709.00--Hold--3
2026-05-11 14:15:00$13.02BUY3510$45,682.60--Hold--3
2026-05-11 14:14:00$13.02BUY3510$45,682.60--Hold--3
2026-05-11 14:13:00$13.03BUY3510$45,717.80--Hold--3
2026-05-11 14:12:00$13.03BUY3510$45,717.80--Hold--3
2026-05-11 14:11:00$13.03BUY3510$45,717.80--Hold--3
2026-05-11 14:10:00$13.03BUY3510$45,735.30--Hold--3
2026-05-11 14:09:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:08:00$13.07BUY3510$45,875.70--Hold--3
2026-05-11 14:07:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 14:06:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:05:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:04:00$13.08BUY3510$45,910.80--Hold--3
2026-05-11 14:03:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 14:02:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 14:01:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:00:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:59:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:58:00$13.05BUY3510$45,805.10--Hold--3
2026-05-11 13:57:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 13:56:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:55:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:54:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:53:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 13:52:00$13.07BUY3510$45,886.90--Hold--3
2026-05-11 13:51:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 13:50:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 13:49:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 13:48:00$13.10BUY3510$45,981.00--Hold--3
2026-05-11 13:47:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:46:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:45:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:44:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:43:00$13.15BUY3510$46,156.50--Hold--3
2026-05-11 13:42:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 13:41:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:40:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:39:00$13.14BUY3510$46,130.20--Hold--3
2026-05-11 13:38:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:37:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:36:00$13.12BUY3510$46,060.00--Hold--3
2026-05-11 13:35:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:34:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:33:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:32:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:31:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:30:00$13.15BUY3510$46,156.50--Hold--3
2026-05-11 13:29:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:28:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:27:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:26:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:25:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:24:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:23:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:22:00$13.10BUY3510$45,981.40--Hold--3
2026-05-11 13:21:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:20:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:19:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:18:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:17:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:16:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:15:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:14:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:13:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:12:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:11:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:10:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:09:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:08:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:07:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 13:06:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:05:00$13.16BUY3510$46,191.60--Hold--3
2026-05-11 13:04:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:03:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:02:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:01:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:00:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:59:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:58:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:57:00$13.11BUY3510$46,015.80--Hold--3
2026-05-11 12:56:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 12:55:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:54:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:53:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:52:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 12:51:00$13.15BUY3510$46,144.20--Hold--3
2026-05-11 12:50:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 12:49:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 12:48:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 12:47:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 12:46:00$13.16BUY3510$46,186.00--Hold--3
2026-05-11 12:45:00$13.17BUY3510$46,209.10--Hold--3
2026-05-11 12:44:00$13.16BUY3510$46,183.90--Hold--3
2026-05-11 12:43:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:42:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:37:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:36:00$13.22BUY3510$46,384.60--Hold--3
2026-05-11 12:35:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:34:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:33:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:32:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:31:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:30:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:29:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:28:00$13.23BUY3510$46,419.80--Hold--3
2026-05-11 12:27:00$13.20BUY3510$46,332.00--Hold--3
2026-05-11 12:26:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:25:00$13.19BUY3510$46,279.40--Hold--3
2026-05-11 12:24:00$13.18BUY3510$46,261.80--Hold--3
2026-05-11 12:23:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 12:22:00$13.15BUY3510$46,156.50--Hold--3
2026-05-11 12:21:00$13.16BUY3510$46,191.60--Hold--3
2026-05-11 12:20:00$13.19BUY3510$46,279.40--Hold--3
2026-05-11 12:19:00$13.19BUY3510$46,279.40--Hold--3
2026-05-11 12:18:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 12:17:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 12:16:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 12:15:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 12:14:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 12:13:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 12:12:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:11:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:10:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:09:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 12:08:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:07:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 12:06:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 12:05:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 12:04:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 12:03:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:02:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:01:00$13.09BUY3510$45,945.90--Hold--3
2026-05-11 12:00:00$13.08BUY3510$45,919.60--Hold--3
2026-05-11 11:59:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 11:58:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 11:57:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 11:56:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 11:55:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 11:54:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 11:53:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 11:52:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:51:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:50:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:49:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 11:48:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 11:47:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 11:46:00$13.07BUY3510$45,875.70--Hold--3
2026-05-11 11:45:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:44:00$13.04BUY3510$45,770.40--Hold--3
2026-05-11 11:43:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 11:42:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 11:41:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 11:40:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 11:39:00$13.07BUY3510$45,875.70--Hold--3
2026-05-11 11:38:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:37:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 11:36:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 11:35:00$13.12BUY3510$46,050.90--Hold--3
2026-05-11 11:34:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 11:33:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 11:32:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 11:31:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 11:30:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 11:29:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 11:28:00$13.19BUY3510$46,296.90--Hold--3
2026-05-11 11:27:00$13.14BUY3510$46,121.40--Hold--3
2026-05-11 11:26:00$13.14BUY3510$46,121.40--Hold--3
2026-05-11 11:25:00$13.16BUY3510$46,191.60--Hold--3
2026-05-11 11:24:00$13.19BUY3510$46,296.90--Hold--3
2026-05-11 11:23:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 11:22:00$13.18BUY3510$46,244.20--Hold--3
2026-05-11 11:21:00$13.21BUY3510$46,367.10--Hold--3
2026-05-11 11:20:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 11:19:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 11:18:00$13.22BUY3510$46,402.20--Hold--3
2026-05-11 11:17:00$13.24BUY3510$46,454.90--Hold--3
2026-05-11 11:16:00$13.27BUY3510$46,560.10--Hold--3
2026-05-11 11:15:00$13.28BUY3510$46,595.20--Hold--3
2026-05-11 11:14:00$13.28BUY3510$46,612.80--Hold--3
2026-05-11 11:13:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 11:12:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 11:11:00$13.30BUY3510$46,669.00--Hold--3
2026-05-11 11:10:00$13.31BUY3510$46,718.10--Hold--3
2026-05-11 11:09:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 11:08:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 11:07:00$13.31BUY3510$46,718.10--Hold--3
2026-05-11 10:55:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 10:54:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:53:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:52:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:51:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:50:00$13.29BUY3510$46,647.90--Hold--3
2026-05-11 10:49:00$13.29BUY3510$46,647.90--Hold--3
2026-05-11 10:48:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:47:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:46:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:45:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:44:00$13.30BUY3510$46,665.40--Hold--3
2026-05-11 10:43:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:42:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 10:41:00$13.33BUY3510$46,770.80--Hold--3
2026-05-11 10:40:00$13.33BUY3510$46,770.80--Hold--3
2026-05-11 10:39:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:38:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:36:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:35:00$13.33BUY3510$46,770.80--Hold--3
2026-05-11 10:34:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:33:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:32:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 10:17:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 10:12:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:11:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 10:10:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 10:09:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 10:08:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 10:07:00$13.25BUY3510$46,507.50--Hold--3
2026-05-11 10:06:00$13.25BUY3510$46,507.50--Hold--3
2026-05-11 10:05:00$13.19BUY3510$46,296.90--Hold--3
2026-05-11 10:04:00$13.14BUY3510$46,121.40--Hold--3
2026-05-11 10:03:00$13.16BUY3510$46,191.60--Hold--3
2026-05-11 10:02:00$13.20BUY3510$46,332.00--Hold--3
2026-05-11 10:01:00$13.14BUY3510$46,121.40--Hold--3
2026-05-11 10:00:00$13.24BUY3510$46,472.40--Hold--3
2026-05-11 09:59:00$13.26BUY3510$46,542.60--Hold--3
2026-05-11 09:58:00$13.25BUY3510$46,507.50--Hold--3
2026-05-11 09:57:00$13.25BUY3510$46,507.50--Hold--3
2026-05-11 09:56:00$13.31BUY3510$46,718.10--Hold--3
2026-05-11 09:55:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 09:54:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 09:53:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 09:52:00$13.34BUY3510$46,823.40--Hold--3
2026-05-11 09:51:00$13.36BUY3510$46,893.60--Hold--3
2026-05-11 09:50:00$13.37BUY3510$46,928.70--Hold--3
2026-05-11 09:49:00$13.36BUY3510$46,893.60--Hold--3
2026-05-11 09:48:00$13.35BUY3510$46,858.50--Hold--3
2026-05-11 09:47:00$13.38BUY3510$46,963.80--Hold--3
2026-05-11 09:46:00$13.31BUY3510$46,718.10--Hold--3
2026-05-11 09:45:00$13.38BUY3510$46,963.80--Hold--3
2026-05-11 09:44:00$13.43BUY3510$47,139.30--Hold--3
2026-05-11 09:43:00$13.52BUY3510$47,455.20--Hold--3
2026-05-11 09:42:00$13.53BUY3510$47,490.30--Hold--3
2026-05-11 09:41:00$13.60BUY3510$47,736.00--Hold--3
2026-05-11 09:40:00$13.67BUY3510$47,981.70--Hold--3
2026-05-11 09:39:00$13.66BUY3510$47,946.60--Hold--3
2026-05-11 09:38:00$13.74BUY3510$48,227.40--Hold--3
2026-05-11 09:37:00$13.82BUY3510$48,508.20--Hold--3
2026-05-11 09:36:00$13.89BUY3510$48,753.90--Hold--3
2026-05-11 09:35:00$13.87BUY3510$48,683.70--Hold--3
2026-05-11 09:34:00$13.91BUY3510$48,824.10--Hold--3
2026-05-11 09:33:00$13.99BUY3510$49,104.90--Hold--3
2026-05-11 09:32:00$14.07BUY3510$49,385.70--Hold--3
2026-05-11 09:31:00$14.24BUY3510$49,982.40--Hold--3
2026-05-11 09:30:00$14.28BUY3510$50,122.80--Hold--3
2026-05-08 12:58:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:57:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:56:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:55:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:54:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:53:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:52:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:51:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:50:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:49:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:48:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:47:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:46:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:45:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:44:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:43:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:42:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:41:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 12:40:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 12:38:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:37:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:36:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:35:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 12:34:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:33:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 12:32:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 12:31:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 12:30:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 12:29:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 12:28:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:27:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:26:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:25:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 12:24:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:23:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:22:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:21:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:20:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:19:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:18:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:17:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:16:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:15:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:14:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:13:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:12:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:11:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:10:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 12:09:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:07:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 12:06:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:05:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:04:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:03:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:02:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:01:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:00:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:59:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:58:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:57:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:56:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:55:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 11:54:00$14.21BUY3470$49,291.40--Hold--6
2026-05-08 11:53:00$14.21BUY3470$49,291.40--Hold--6
2026-05-08 11:52:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:51:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 11:50:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 11:49:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 11:48:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 11:47:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 11:46:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 11:45:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 11:44:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:43:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:42:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 11:41:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 11:40:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 11:39:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:38:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:37:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 11:36:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:35:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:34:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:33:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:32:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:31:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:30:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 11:29:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 11:28:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:27:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:26:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:25:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:24:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:23:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:22:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 11:21:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 11:20:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:19:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:18:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:17:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:16:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:15:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 11:14:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:13:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:12:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:11:00$14.19BUY3470$49,238.60--Hold--6
2026-05-08 11:10:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 11:09:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 11:08:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:07:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 10:43:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 10:42:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 10:37:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 10:36:00$14.27BUY3470$49,516.90--Hold--6
2026-05-08 10:35:00$14.27BUY3470$49,516.90--Hold--6
2026-05-08 10:34:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 10:33:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 10:32:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 10:31:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 10:30:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:29:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:28:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:27:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 10:26:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 10:25:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 10:24:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 10:23:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:22:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 10:21:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:20:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:19:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:18:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 10:17:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 10:16:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 10:15:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:14:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 10:13:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 10:12:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:11:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:10:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:09:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:08:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:07:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 10:06:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 10:05:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 10:04:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 10:02:00$14.27BUY3470$49,516.90--Hold--6
2026-05-08 10:01:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 10:00:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 09:59:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 09:58:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 09:57:00$14.16BUY3470$49,135.20--Hold--6
2026-05-08 09:56:00$14.16BUY3470$49,135.20--Hold--6
2026-05-08 09:55:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:54:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:53:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 09:52:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 09:51:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 09:50:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 09:49:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 09:48:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 09:47:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 09:46:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:45:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:44:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 09:43:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 09:42:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 09:41:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 09:40:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 09:39:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:38:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 09:37:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 09:36:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 09:35:00$14.30BUY3470$49,621.00--Hold--6
2026-05-08 09:34:00$14.36BUY3470$49,829.20--Hold--6
2026-05-08 09:33:00$14.40BUY3470$49,968.00--Hold--6
2026-05-08 09:32:00$14.39BUY3470$49,933.30--Hold--6
2026-05-08 09:31:00$14.40BUY3470$49,968.00--Hold--6
2026-05-08 09:30:00$14.42BUY3470$50,037.40--Hold--6
2026-05-07 14:11:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 14:10:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 14:09:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 14:08:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 14:07:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 14:06:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 14:05:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 14:04:00$14.18BUY3420$48,495.60--Hold--7
2026-05-07 14:03:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 14:02:00$14.19BUY3420$48,512.70--Hold--7
2026-05-07 14:01:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 14:00:00$14.21BUY3420$48,581.10--Hold--7
2026-05-07 13:59:00$14.22BUY3420$48,615.30--Hold--7
2026-05-07 13:58:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 13:57:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 13:56:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:55:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 13:54:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:53:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:52:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 13:51:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 13:50:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 13:49:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 13:48:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:47:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 13:46:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:45:00$14.14BUY3420$48,341.70--Hold--7
2026-05-07 13:44:00$14.14BUY3420$48,341.70--Hold--7
2026-05-07 13:43:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:42:00$14.15BUY3420$48,393.00--Hold--7
2026-05-07 13:41:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 13:40:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:39:00$14.14BUY3420$48,341.70--Hold--7
2026-05-07 13:38:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:37:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 13:36:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:35:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:34:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:33:00$14.10BUY3420$48,204.90--Hold--7
2026-05-07 13:32:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:31:00$14.14BUY3420$48,341.70--Hold--7
2026-05-07 13:30:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:29:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:28:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:27:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:26:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:25:00$14.22BUY3420$48,615.30--Hold--7
2026-05-07 13:24:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:23:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:22:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:21:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:20:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:19:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:18:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 13:17:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:16:00$14.24BUY3420$48,700.80--Hold--7
2026-05-07 13:14:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:13:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:12:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:11:00$14.24BUY3420$48,700.80--Hold--7
2026-05-07 13:06:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:05:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 13:04:00$14.21BUY3420$48,581.10--Hold--7
2026-05-07 13:03:00$14.20BUY3420$48,564.00--Hold--7
2026-05-07 13:02:00$14.19BUY3420$48,512.70--Hold--7
2026-05-07 13:01:00$14.19BUY3420$48,512.70--Hold--7
2026-05-07 13:00:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 12:59:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 12:58:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 12:57:00$14.21BUY3420$48,581.10--Hold--7
2026-05-07 12:56:00$14.22BUY3420$48,615.30--Hold--7
2026-05-07 12:55:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 12:54:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 12:53:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 12:52:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 10:32:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 10:31:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 10:30:00$14.19BUY3420$48,512.70--Hold--7
2026-05-07 10:29:00$14.17BUY3420$48,461.10--Hold--7
2026-05-07 10:28:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 10:27:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 10:26:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 10:25:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 10:24:00$14.19BUY3420$48,529.80--Hold--7
2026-05-07 10:23:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 10:22:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 10:21:00$14.17BUY3420$48,461.40--Hold--7
2026-05-07 10:20:00$14.19BUY3420$48,529.80--Hold--7
2026-05-07 10:19:00$14.19BUY3420$48,529.80--Hold--7
2026-05-07 10:18:00$14.18BUY3420$48,495.60--Hold--7
2026-05-07 10:17:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 10:16:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 10:15:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 10:14:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 10:13:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 10:12:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 10:11:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 10:10:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 10:09:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 10:08:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 10:07:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 10:06:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 10:05:00$14.20BUY3420$48,564.00--Hold--7
2026-05-07 10:04:00$14.13BUY3420$48,324.60--Hold--7
2026-05-07 10:03:00$14.13BUY3420$48,324.60--Hold--7
2026-05-07 10:02:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 10:01:00$14.20BUY3420$48,564.00--Hold--7
2026-05-07 10:00:00$14.20BUY3420$48,564.00--Hold--7
2026-05-07 09:59:00$14.17BUY3420$48,461.40--Hold--7
2026-05-07 09:58:00$14.17BUY3420$48,461.40--Hold--7
2026-05-07 09:57:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 09:56:00$14.18BUY3420$48,495.60--Hold--7
2026-05-07 09:55:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 09:54:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 09:53:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 09:52:00$14.24BUY3420$48,700.80--Hold--7
2026-05-07 09:51:00$14.25BUY3420$48,735.00--Hold--7
2026-05-07 09:50:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 09:49:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 09:48:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 09:47:00$14.25BUY3420$48,735.00--Hold--7
2026-05-07 09:46:00$14.27BUY3420$48,803.40--Hold--7
2026-05-07 09:45:00$14.27BUY3420$48,803.40--Hold--7
2026-05-07 09:44:00$14.30BUY3420$48,906.00--Hold--7
2026-05-07 09:43:00$14.28BUY3420$48,837.60--Hold--7
2026-05-07 09:42:00$14.32BUY3420$48,974.40--Hold--7
2026-05-07 09:41:00$14.39BUY3420$49,213.80--Hold--7
2026-05-07 09:40:00$14.39BUY3420$49,213.80--Hold--7
2026-05-07 09:39:00$14.45BUY3420$49,419.00--Hold--7
2026-05-07 09:38:00$14.46BUY3420$49,453.20--Hold--7
2026-05-07 09:37:00$14.47BUY3420$49,487.40--Hold--7
2026-05-07 09:36:00$14.49BUY3420$49,555.80--Hold--7
2026-05-07 09:35:00$14.50BUY3420$49,590.00--Hold--7
2026-05-07 09:34:00$14.60BUY3420$49,932.00--Hold--7
2026-05-07 09:33:00$14.56BUY3420$49,795.20--Hold--7
2026-05-07 09:32:00$14.56BUY3420$49,795.20--Hold--7
2026-05-07 09:31:00$14.62BUY3420$50,000.40--Hold--7
2026-05-06 15:59:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:58:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:57:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:56:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 15:55:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 15:54:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 15:53:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:52:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:51:00$14.42BUY3410$49,172.20--Hold--8
2026-05-06 15:50:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:49:00$14.40BUY3410$49,086.90--Hold--8
2026-05-06 15:48:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:47:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:46:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:45:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:44:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:43:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:42:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:41:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:40:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:39:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:38:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:37:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:36:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:35:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:34:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:33:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 15:32:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:31:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 15:30:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:29:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 15:28:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:27:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 14:52:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:51:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 14:50:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 14:49:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 14:48:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 14:47:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 14:46:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:45:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:44:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:43:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:15:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:14:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 13:58:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 13:57:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 13:56:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 13:55:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 13:39:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 13:38:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 13:37:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 13:36:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 12:43:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 12:42:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 12:41:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 12:36:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 12:35:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 12:34:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 12:33:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 12:32:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 12:31:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 12:30:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 12:29:00$14.41BUY3410$49,121.10--Hold--8
2026-05-06 12:28:00$14.39BUY3410$49,069.90--Hold--8
2026-05-06 12:27:00$14.39BUY3410$49,069.90--Hold--8
2026-05-06 12:26:00$14.40BUY3410$49,086.90--Hold--8
2026-05-06 12:25:00$14.40BUY3410$49,104.00--Hold--8
2026-05-06 12:24:00$14.40BUY3410$49,086.90--Hold--8
2026-05-06 12:23:00$14.40BUY3410$49,086.90--Hold--8
2026-05-06 12:22:00$14.38BUY3410$49,018.80--Hold--8
2026-05-06 12:21:00$14.39BUY3410$49,052.90--Hold--8
2026-05-06 12:20:00$14.37BUY3410$48,984.60--Hold--8
2026-05-06 12:19:00$14.36BUY3410$48,967.60--Hold--8
2026-05-06 12:18:00$14.35BUY3410$48,933.50--Hold--8
2026-05-06 12:17:00$14.35BUY3410$48,933.50--Hold--8
2026-05-06 12:16:00$14.34BUY3410$48,899.40--Hold--8
2026-05-06 12:15:00$14.35BUY3410$48,933.50--Hold--8
2026-05-06 12:14:00$14.33BUY3410$48,865.30--Hold--8
2026-05-06 12:13:00$14.33BUY3410$48,865.30--Hold--8
2026-05-06 12:12:00$14.36BUY3410$48,967.60--Hold--8
2026-05-06 12:11:00$14.36BUY3410$48,967.60--Hold--8
2026-05-06 12:10:00$14.37BUY3410$49,001.70--Hold--8
2026-05-06 12:09:00$14.40BUY3410$49,104.00--Hold--8
2026-05-06 12:08:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:07:00$14.39BUY3410$49,069.90--Hold--8
2026-05-06 12:06:00$14.39BUY3410$49,069.90--Hold--8
2026-05-06 12:05:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:04:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:03:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:02:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:01:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 12:00:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 11:59:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 11:58:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 11:57:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 11:56:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 11:55:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:54:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:53:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 11:52:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 11:51:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:50:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:49:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:48:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 11:47:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 11:46:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 11:45:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 11:44:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 11:43:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:42:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:41:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:40:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:39:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:38:00$14.49BUY3410$49,410.90--Hold--8
2026-05-06 11:37:00$14.49BUY3410$49,410.90--Hold--8
2026-05-06 11:36:00$14.42BUY3410$49,172.20--Hold--8
2026-05-06 11:35:00$14.42BUY3410$49,172.20--Hold--8
2026-05-06 11:34:00$14.40BUY3410$49,104.00--Hold--8
2026-05-06 11:33:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:32:00$14.51BUY3410$49,479.10--Hold--8
2026-05-06 11:31:00$14.53BUY3410$49,547.30--Hold--8
2026-05-06 11:30:00$14.53BUY3410$49,547.30--Hold--8
2026-05-06 11:29:00$14.52BUY3410$49,513.20--Hold--8
2026-05-06 11:28:00$14.53BUY3410$49,547.30--Hold--8
2026-05-06 11:27:00$14.54BUY3410$49,581.40--Hold--8
2026-05-06 11:26:00$14.54BUY3410$49,581.40--Hold--8
2026-05-06 11:25:00$14.54BUY3410$49,581.40--Hold--8
2026-05-06 11:24:00$14.57BUY3410$49,683.70--Hold--8
2026-05-06 11:23:00$14.57BUY3410$49,683.70--Hold--8
2026-05-06 11:22:00$14.59BUY3410$49,751.90--Hold--8
2026-05-06 11:21:00$14.59BUY3410$49,751.90--Hold--8
2026-05-06 11:20:00$14.60BUY3410$49,786.00--Hold--8
2026-05-06 11:19:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 11:18:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 11:12:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 11:11:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 11:10:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 11:09:00$14.59BUY3410$49,751.90--Hold--8
2026-05-06 11:08:00$14.56BUY3410$49,649.60--Hold--8
2026-05-06 11:07:00$14.56BUY3410$49,649.60--Hold--8
2026-05-06 11:06:00$14.56BUY3410$49,649.60--Hold--8
2026-05-06 11:05:00$14.56BUY3410$49,649.60--Hold--8
2026-05-06 11:04:00$14.59BUY3410$49,751.90--Hold--8
2026-05-06 11:03:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 11:02:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 11:01:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 11:00:00$14.66BUY3410$49,990.60--Hold--8
2026-05-06 10:59:00$14.66BUY3410$49,990.60--Hold--8
2026-05-06 10:58:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:57:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:56:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:55:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:54:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:53:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:52:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:51:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:50:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:49:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:48:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:47:00$14.60BUY3410$49,786.00--Hold--8
2026-05-06 10:46:00$14.66BUY3410$49,990.60--Hold--8
2026-05-06 10:45:00$14.68BUY3410$50,058.80--Hold--8
2026-05-06 10:44:00$14.67BUY3410$50,024.70--Hold--8
2026-05-06 10:43:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:42:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:41:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:40:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:39:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:38:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:37:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:36:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:35:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:34:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:33:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:32:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:31:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:30:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:29:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:28:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:27:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:26:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:25:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:24:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:23:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:22:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:21:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:20:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:19:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:18:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:17:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:16:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:15:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:14:00$14.66BUY3410$49,990.60--Hold--8
2026-05-06 10:13:00$14.68BUY3410$50,058.80--Hold--8
2026-05-06 10:12:00$14.67BUY3410$50,024.70--Hold--8
2026-05-06 10:11:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:10:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:09:00$14.67BUY3410$50,024.70--Hold--8
2026-05-06 10:08:00$14.69BUY3410$50,092.90--Hold--8
2026-05-06 10:03:00$14.69BUY3410$50,092.90--Hold--8
2026-05-06 10:01:00$14.70BUY3410$50,127.00--Hold--8
2026-05-06 09:59:00$14.67BUY3410$50,024.70--Hold--8
2026-05-06 09:57:00$14.70BUY3410$50,127.00--Hold--8
2026-05-06 09:33:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 09:32:00$14.68BUY3410$50,058.80--Hold--8
2026-05-06 09:31:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 09:30:00$14.67BUY3410$50,024.70--Hold--8
2026-05-05 15:59:00$14.24BUY3440$48,985.60--Hold--9
2026-05-05 15:58:00$14.28BUY3440$49,123.20--Hold--9
2026-05-05 15:57:00$14.29BUY3440$49,157.60--Hold--9
2026-05-05 15:56:00$14.33BUY3440$49,278.00--Hold--9
2026-05-05 15:55:00$14.33BUY3440$49,278.00--Hold--9
2026-05-05 15:54:00$14.32BUY3440$49,243.60--Hold--9
2026-05-05 15:53:00$14.31BUY3440$49,209.20--Hold--9
2026-05-05 15:52:00$14.32BUY3440$49,243.60--Hold--9
2026-05-05 15:51:00$14.31BUY3440$49,209.20--Hold--9
2026-05-05 15:50:00$14.31BUY3440$49,209.20--Hold--9
2026-05-05 15:49:00$14.31BUY3440$49,209.20--Hold--9
2026-05-05 15:48:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 15:47:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 15:46:00$14.36BUY3440$49,398.40--Hold--9
2026-05-05 15:45:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:44:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:43:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:32:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:31:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:30:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 15:29:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 15:28:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 15:27:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 15:26:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 15:25:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 15:24:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 15:23:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:22:00$14.39BUY3440$49,484.40--Hold--9
2026-05-05 15:21:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 15:20:00$14.38BUY3440$49,450.00--Hold--9
2026-05-05 15:19:00$14.38BUY3440$49,450.00--Hold--9
2026-05-05 15:18:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 15:17:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 15:16:00$14.35BUY3440$49,346.80--Hold--9
2026-05-05 15:15:00$14.35BUY3440$49,346.80--Hold--9
2026-05-05 15:14:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 15:13:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:12:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 15:11:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:10:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:09:00$14.35BUY3440$49,346.80--Hold--9
2026-05-05 15:08:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:07:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:06:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:05:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 15:04:00$14.38BUY3440$49,450.00--Hold--9
2026-05-05 15:03:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 14:54:00$14.39BUY3440$49,484.40--Hold--9
2026-05-05 14:53:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 14:52:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 14:51:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 14:50:00$14.39BUY3440$49,484.40--Hold--9
2026-05-05 14:49:00$14.39BUY3440$49,484.40--Hold--9
2026-05-05 14:48:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 14:47:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 14:46:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 14:45:00$14.35BUY3440$49,346.80--Hold--9
2026-05-05 14:44:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 14:43:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 14:42:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 14:41:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 14:40:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 14:39:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 14:38:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 14:37:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:51:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:50:00$14.36BUY3440$49,398.40--Hold--9
2026-05-05 10:49:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 10:48:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:47:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 10:46:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 10:45:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 10:44:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 10:43:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 10:42:00$14.30BUY3440$49,192.00--Hold--9
2026-05-05 10:41:00$14.29BUY3440$49,157.60--Hold--9
2026-05-05 10:40:00$14.28BUY3440$49,123.20--Hold--9
2026-05-05 10:39:00$14.28BUY3440$49,123.20--Hold--9
2026-05-05 10:38:00$14.28BUY3440$49,123.20--Hold--9
2026-05-05 10:37:00$14.30BUY3440$49,192.00--Hold--9
2026-05-05 10:36:00$14.30BUY3440$49,192.00--Hold--9
2026-05-05 10:35:00$14.30BUY3440$49,192.00--Hold--9
2026-05-05 10:34:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 10:33:00$14.32BUY3440$49,260.80--Hold--9
2026-05-05 10:32:00$14.38BUY3440$49,467.20--Hold--9
2026-05-05 10:31:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:30:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:29:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:28:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:27:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:26:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:25:00$14.44BUY3440$49,673.60--Hold--9
2026-05-05 10:24:00$14.44BUY3440$49,673.60--Hold--9
2026-05-05 10:23:00$14.44BUY3440$49,673.60--Hold--9
2026-05-05 10:22:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:21:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:20:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:19:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:18:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:17:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:16:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:15:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:14:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:13:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 10:12:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 10:11:00$14.44BUY3440$49,673.60--Hold--9
2026-05-05 10:10:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 10:09:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:08:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:07:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:06:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:05:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:04:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:03:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:02:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 09:52:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 09:51:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 09:49:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 09:48:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 09:47:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 09:46:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 09:45:00$14.32BUY3440$49,260.80--Hold--9
2026-05-05 09:44:00$14.32BUY3440$49,260.80--Hold--9
2026-05-05 09:43:00$14.33BUY3440$49,295.20--Hold--9
2026-05-05 09:42:00$14.36BUY3440$49,398.40--Hold--9
2026-05-05 09:41:00$14.38BUY3440$49,467.20--Hold--9
2026-05-05 09:40:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 09:39:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 09:38:00$14.47BUY3440$49,776.80--Hold--9
2026-05-05 09:37:00$14.51BUY3440$49,914.40--Hold--9
2026-05-04 15:59:00$14.18BUY3370$47,786.60--Hold--10
2026-05-04 15:58:00$14.21BUY3370$47,870.90--Hold--10
2026-05-04 15:57:00$14.22BUY3370$47,921.40--Hold--10
2026-05-04 15:56:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 15:55:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 15:54:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 15:53:00$14.22BUY3370$47,921.40--Hold--10
2026-05-04 15:52:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:51:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:50:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:49:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 15:48:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:47:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:46:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 15:45:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:44:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:43:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:42:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:41:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:40:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:39:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:38:00$14.18BUY3370$47,786.60--Hold--10
2026-05-04 15:37:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:36:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:35:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:34:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:33:00$14.16BUY3370$47,719.20--Hold--10
2026-05-04 15:32:00$14.14BUY3370$47,651.80--Hold--10
2026-05-04 15:31:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 15:30:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 15:29:00$14.14BUY3370$47,634.90--Hold--10
2026-05-04 15:28:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:27:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 15:26:00$14.21BUY3370$47,870.90--Hold--10
2026-05-04 15:25:00$14.21BUY3370$47,870.90--Hold--10
2026-05-04 15:24:00$14.22BUY3370$47,904.60--Hold--10
2026-05-04 15:23:00$14.22BUY3370$47,921.40--Hold--10
2026-05-04 15:22:00$14.21BUY3370$47,887.70--Hold--10
2026-05-04 15:21:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 15:20:00$14.23BUY3370$47,955.10--Hold--10
2026-05-04 15:19:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 15:18:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 15:17:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 15:16:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 15:14:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 15:10:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 15:08:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 15:07:00$14.22BUY3370$47,904.60--Hold--10
2026-05-04 15:06:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:05:00$14.14BUY3370$47,634.90--Hold--10
2026-05-04 15:04:00$14.15BUY3370$47,668.60--Hold--10
2026-05-04 15:03:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 15:02:00$14.15BUY3370$47,668.60--Hold--10
2026-05-04 15:01:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 15:00:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 14:59:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 14:58:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 14:57:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:56:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:55:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:54:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:53:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:17:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:10:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 14:09:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:08:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:07:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:06:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:05:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:04:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:03:00$14.23BUY3370$47,955.10--Hold--10
2026-05-04 14:02:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:01:00$14.24BUY3370$47,988.80--Hold--10
2026-05-04 14:00:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 13:59:00$14.23BUY3370$47,955.10--Hold--10
2026-05-04 13:16:00$14.22BUY3370$47,912.60--Hold--10
2026-05-04 13:15:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 13:14:00$14.21BUY3370$47,870.90--Hold--10
2026-05-04 13:13:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 13:12:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 13:11:00$14.20BUY3370$47,854.00--Hold--10
2026-05-04 13:10:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 13:09:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 13:08:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 13:07:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 13:06:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 13:05:00$14.14BUY3370$47,651.80--Hold--10
2026-05-04 13:04:00$14.14BUY3370$47,634.90--Hold--10
2026-05-04 13:03:00$14.12BUY3370$47,567.60--Hold--10
2026-05-04 13:02:00$14.12BUY3370$47,584.40--Hold--10
2026-05-04 13:01:00$14.13BUY3370$47,618.10--Hold--10
2026-05-04 13:00:00$14.14BUY3370$47,634.90--Hold--10
2026-05-04 12:59:00$14.15BUY3370$47,668.60--Hold--10
2026-05-04 12:58:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 12:57:00$14.18BUY3370$47,786.60--Hold--10
2026-05-04 12:56:00$14.24BUY3370$47,988.80--Hold--10
2026-05-04 12:55:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:54:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:53:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 12:52:00$14.26BUY3370$48,039.40--Hold--10
2026-05-04 12:51:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 12:50:00$14.27BUY3370$48,089.90--Hold--10
2026-05-04 12:49:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:48:00$14.26BUY3370$48,039.40--Hold--10
2026-05-04 12:47:00$14.25BUY3370$48,021.50--Hold--10
2026-05-04 12:46:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:45:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:44:00$14.30BUY3370$48,205.50--Hold--10
2026-05-04 12:43:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:42:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:41:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:40:00$14.28BUY3370$48,123.60--Hold--10
2026-05-04 12:39:00$14.28BUY3370$48,106.80--Hold--10
2026-05-04 12:38:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:37:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 12:36:00$14.27BUY3370$48,089.90--Hold--10
2026-05-04 12:35:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:34:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:33:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:32:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:31:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:30:00$14.31BUY3370$48,207.90--Hold--10
2026-05-04 12:29:00$14.32BUY3370$48,241.60--Hold--10
2026-05-04 12:28:00$14.32BUY3370$48,241.60--Hold--10
2026-05-04 12:27:00$14.33BUY3370$48,275.20--Hold--10
2026-05-04 12:26:00$14.38BUY3370$48,443.80--Hold--10
2026-05-04 12:25:00$14.37BUY3370$48,410.10--Hold--10
2026-05-04 12:24:00$14.37BUY3370$48,426.90--Hold--10
2026-05-04 12:23:00$14.36BUY3370$48,376.40--Hold--10
2026-05-04 12:22:00$14.38BUY3370$48,460.60--Hold--10
2026-05-04 12:21:00$14.37BUY3370$48,426.90--Hold--10
2026-05-04 12:20:00$14.29BUY3370$48,157.30--Hold--10
2026-05-04 12:19:00$14.29BUY3370$48,157.30--Hold--10
2026-05-04 12:18:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:17:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 12:16:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:15:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:14:00$14.30BUY3370$48,191.00--Hold--10
2026-05-04 12:13:00$14.35BUY3370$48,359.50--Hold--10
2026-05-04 12:12:00$14.34BUY3370$48,325.80--Hold--10
2026-05-04 12:11:00$14.33BUY3370$48,275.20--Hold--10
2026-05-04 12:10:00$14.35BUY3370$48,359.50--Hold--10
2026-05-04 12:09:00$14.39BUY3370$48,477.40--Hold--10
2026-05-04 12:08:00$14.37BUY3370$48,426.90--Hold--10
2026-05-04 12:07:00$14.42BUY3370$48,578.60--Hold--10
2026-05-04 12:06:00$14.47BUY3370$48,747.10--Hold--10
2026-05-04 12:05:00$14.47BUY3370$48,763.90--Hold--10
2026-05-04 12:04:00$14.49BUY3370$48,814.40--Hold--10
2026-05-04 12:03:00$14.47BUY3370$48,747.10--Hold--10
2026-05-04 12:02:00$14.45BUY3370$48,696.50--Hold--10
2026-05-04 12:01:00$14.46BUY3370$48,713.40--Hold--10
2026-05-04 12:00:00$14.49BUY3370$48,814.40--Hold--10
2026-05-04 11:59:00$14.47BUY3370$48,747.10--Hold--10
2026-05-04 11:58:00$14.49BUY3370$48,814.40--Hold--10
2026-05-04 11:57:00$14.51BUY3370$48,881.90--Hold--10
2026-05-04 11:56:00$14.52BUY3370$48,915.60--Hold--10
2026-05-04 11:55:00$14.53BUY3370$48,949.20--Hold--10
2026-05-04 11:54:00$14.51BUY3370$48,881.90--Hold--10
2026-05-04 11:53:00$14.51BUY3370$48,881.90--Hold--10
2026-05-04 11:52:00$14.51BUY3370$48,881.90--Hold--10
2026-05-04 11:51:00$14.48BUY3370$48,780.80--Hold--10
2026-05-04 11:50:00$14.48BUY3370$48,780.80--Hold--10
2026-05-04 11:49:00$14.48BUY3370$48,797.60--Hold--10
2026-05-04 11:48:00$14.49BUY3370$48,831.30--Hold--10
2026-05-04 11:47:00$14.47BUY3370$48,747.10--Hold--10
2026-05-04 11:46:00$14.48BUY3370$48,780.80--Hold--10
2026-05-04 11:45:00$14.48BUY3370$48,780.80--Hold--10
2026-05-04 11:44:00$14.50BUY3370$48,848.10--Hold--10
2026-05-04 11:43:00$14.49BUY3370$48,831.30--Hold--10
2026-05-04 11:42:00$14.49BUY3370$48,831.30--Hold--10
2026-05-04 11:41:00$14.49BUY3370$48,831.30--Hold--10
2026-05-04 11:40:00$14.47BUY3370$48,763.90--Hold--10
2026-05-04 11:39:00$14.51BUY3370$48,898.70--Hold--10
2026-05-04 11:38:00$14.51BUY3370$48,898.70--Hold--10
2026-05-04 11:37:00$14.55BUY3370$49,016.60--Hold--10
2026-05-04 11:36:00$14.55BUY3370$49,016.60--Hold--10
2026-05-04 11:35:00$14.56BUY3370$49,067.20--Hold--10
2026-05-04 11:34:00$14.60BUY3370$49,185.10--Hold--10
2026-05-04 11:33:00$14.62BUY3370$49,269.40--Hold--10
2026-05-04 11:32:00$14.63BUY3370$49,286.20--Hold--10
2026-05-04 11:31:00$14.64BUY3370$49,319.90--Hold--10
2026-05-04 11:30:00$14.65BUY3370$49,370.50--Hold--10
2026-05-04 11:29:00$14.66BUY3370$49,404.20--Hold--10
2026-05-04 11:28:00$14.67BUY3370$49,421.10--Hold--10
2026-05-04 11:27:00$14.67BUY3370$49,421.10--Hold--10
2026-05-04 11:26:00$14.68BUY3370$49,454.80--Hold--10
2026-05-04 11:25:00$14.68BUY3370$49,454.80--Hold--10
2026-05-04 11:24:00$14.68BUY3370$49,454.80--Hold--10
2026-05-04 11:23:00$14.68BUY3370$49,454.80--Hold--10
2026-05-04 11:22:00$14.69BUY3370$49,505.30--Hold--10
2026-05-04 11:21:00$14.68BUY3370$49,471.60--Hold--10
2026-05-01 09:49:00$14.33BUY3460$49,581.80--Hold--13
2026-05-01 09:48:00$14.30BUY3460$49,478.00--Hold--13
2026-05-01 09:47:00$14.28BUY3460$49,408.80--Hold--13
2026-05-01 09:46:00$14.28BUY3460$49,408.80--Hold--13
2026-05-01 09:45:00$14.30BUY3460$49,478.00--Hold--13
2026-05-01 09:44:00$14.28BUY3460$49,408.80--Hold--13
2026-05-01 09:43:00$14.24BUY3460$49,270.40--Hold--13
2026-05-01 09:42:00$14.26BUY3460$49,339.60--Hold--13
2026-05-01 09:41:00$14.29BUY3460$49,443.40--Hold--13
2026-05-01 09:40:00$14.24BUY3460$49,270.40--Hold--13
2026-05-01 09:39:00$14.26BUY3460$49,339.60--Hold--13
2026-05-01 09:38:00$14.29BUY3460$49,443.40--Hold--13
2026-05-01 09:37:00$14.33BUY3460$49,581.80--Hold--13
2026-05-01 09:34:00$14.25BUY3460$49,305.00--Hold--13
2026-05-01 09:33:00$14.24BUY3460$49,270.40--Hold--13
2026-05-01 09:32:00$14.43BUY3460$49,927.80--Hold--13
2026-05-01 09:31:00$14.45BUY3460$49,997.00--Hold--13
2026-05-01 09:30:00$14.46BUY3460$50,031.60--Hold--13
2026-04-30 15:56:00$14.09BUY3530$49,720.10--Hold--14
2026-04-30 15:55:00$14.06BUY3530$49,614.10--Hold--14
2026-04-30 15:54:00$14.05BUY3530$49,596.50--Hold--14
2026-04-30 15:53:00$14.05BUY3530$49,578.90--Hold--14
2026-04-30 15:52:00$14.04BUY3530$49,543.60--Hold--14
2026-04-30 15:51:00$14.02BUY3530$49,490.60--Hold--14
2026-04-30 15:50:00$14.04BUY3530$49,561.20--Hold--14
2026-04-30 15:49:00$14.08BUY3530$49,684.80--Hold--14
2026-04-30 15:48:00$14.09BUY3530$49,720.10--Hold--14
2026-04-30 15:47:00$14.14BUY3530$49,914.20--Hold--14
2026-04-30 15:46:00$14.20BUY3530$50,108.40--Hold--14
2026-04-30 15:45:00$14.20BUY3530$50,108.40--Hold--14
2026-04-30 15:44:00$14.21BUY3530$50,143.60--Hold--14
2026-04-30 15:43:00$14.20BUY3530$50,108.40--Hold--14
2026-04-30 15:42:00$14.20BUY3530$50,108.40--Hold--14
2026-04-30 15:38:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:37:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 15:35:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 15:34:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:33:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:32:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:31:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:30:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 15:29:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 15:28:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 15:26:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 15:25:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 15:24:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 15:23:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 15:21:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 15:08:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 15:07:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 14:00:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:59:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:58:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:57:00$14.22BUY3530$50,178.90--Hold--14
2026-04-30 13:56:00$14.22BUY3530$50,178.90--Hold--14
2026-04-30 13:55:00$14.22BUY3530$50,178.90--Hold--14
2026-04-30 13:54:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 13:53:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 13:52:00$14.22BUY3530$50,178.90--Hold--14
2026-04-30 13:51:00$14.21BUY3530$50,143.60--Hold--14
2026-04-30 13:50:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 13:40:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:37:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 13:36:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 13:35:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:33:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 13:29:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:28:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 13:27:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:26:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 13:25:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:24:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:23:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:21:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:20:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:19:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 13:18:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 13:17:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:16:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:15:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:14:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:13:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 13:12:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 13:11:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 13:10:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:09:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:08:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:07:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:06:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:05:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:04:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:03:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 13:02:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 13:01:00$14.14BUY3530$49,914.20--Hold--14
2026-04-30 13:00:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:59:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:58:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:57:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:56:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:55:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:54:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:53:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:52:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:51:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:50:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 12:49:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 12:48:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 12:47:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:46:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:45:00$14.13BUY3530$49,878.90--Hold--14
2026-04-30 12:44:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:43:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:42:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:41:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:40:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:39:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:38:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 12:37:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 12:36:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:35:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:34:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:33:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:32:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:31:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:30:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:29:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:28:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 12:27:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 12:26:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 12:25:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 12:24:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 12:23:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 12:22:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 12:21:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:20:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:19:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:18:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:17:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:16:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 12:15:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:14:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:13:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:11:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 12:09:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:08:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:07:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:06:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:05:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 12:04:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:03:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:02:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 11:55:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:54:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:53:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:52:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 11:47:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 11:46:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:43:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:42:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:33:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:31:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:30:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 11:29:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 11:28:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 11:27:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 11:26:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:24:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 10:46:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 10:44:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:43:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:42:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 10:41:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:34:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 10:33:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:30:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 10:29:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 10:28:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 10:27:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:26:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:25:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:24:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 10:23:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:22:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:21:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:20:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:16:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 10:14:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 10:13:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 10:12:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 10:11:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:10:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:09:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 10:08:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 10:07:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 10:06:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 10:05:00$14.13BUY3530$49,878.90--Hold--14
2026-04-30 10:04:00$14.10BUY3530$49,773.00--Hold--14
2026-04-30 10:03:00$14.11BUY3530$49,808.30--Hold--14
2026-04-30 10:02:00$14.11BUY3530$49,808.30--Hold--14
2026-04-30 10:01:00$14.10BUY3530$49,773.00--Hold--14
2026-04-30 10:00:00$14.11BUY3530$49,808.30--Hold--14
2026-04-30 09:59:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 09:58:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:57:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 09:56:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 09:55:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:54:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:53:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 09:52:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 09:51:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 09:50:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:49:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:48:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 09:47:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 09:46:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 09:45:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:44:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 09:43:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 09:42:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 09:41:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 09:40:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:39:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:38:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:37:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 09:36:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 09:35:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 09:33:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 09:32:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:31:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:30:00$14.19BUY3530$50,090.70--Hold--14
2026-04-29 15:59:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:58:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:57:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:56:00$13.98BUY3420$47,798.90--Hold--15
2026-04-29 15:55:00$14.00BUY3420$47,862.90--Hold--15
2026-04-29 15:54:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:53:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:52:00$13.96BUY3420$47,726.10--Hold--15
2026-04-29 15:51:00$13.93BUY3420$47,625.60--Hold--15
2026-04-29 15:50:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 15:49:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:48:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:47:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 15:45:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 15:43:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 15:42:00$14.01BUY3420$47,908.00--Hold--15
2026-04-29 15:40:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:39:00$13.97BUY3420$47,777.40--Hold--15
2026-04-29 15:38:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:37:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:36:00$13.95BUY3420$47,709.00--Hold--15
2026-04-29 15:35:00$13.94BUY3420$47,672.10--Hold--15
2026-04-29 15:34:00$13.91BUY3420$47,572.20--Hold--15
2026-04-29 15:33:00$13.91BUY3420$47,572.20--Hold--15
2026-04-29 15:32:00$13.91BUY3420$47,572.20--Hold--15
2026-04-29 15:31:00$13.89BUY3420$47,503.80--Hold--15
2026-04-29 15:30:00$13.86BUY3420$47,401.20--Hold--15
2026-04-29 15:29:00$13.88BUY3420$47,469.60--Hold--15
2026-04-29 15:28:00$13.90BUY3420$47,538.00--Hold--15
2026-04-29 15:27:00$13.90BUY3420$47,538.00--Hold--15
2026-04-29 15:26:00$13.92BUY3420$47,606.40--Hold--15
2026-04-29 15:25:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 15:24:00$13.96BUY3420$47,726.10--Hold--15
2026-04-29 15:23:00$13.97BUY3420$47,760.30--Hold--15
2026-04-29 15:22:00$13.93BUY3420$47,640.60--Hold--15
2026-04-29 15:21:00$13.96BUY3420$47,726.10--Hold--15
2026-04-29 15:20:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:19:00$13.95BUY3420$47,691.90--Hold--15
2026-04-29 15:18:00$13.93BUY3420$47,640.60--Hold--15
2026-04-29 15:17:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 15:16:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:15:00$13.93BUY3420$47,640.60--Hold--15
2026-04-29 15:14:00$13.97BUY3420$47,777.40--Hold--15
2026-04-29 15:13:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:12:00$13.95BUY3420$47,709.00--Hold--15
2026-04-29 15:11:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:10:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:09:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:08:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 15:07:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 15:06:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:05:00$13.97BUY3420$47,760.30--Hold--15
2026-04-29 15:04:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:03:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:02:00$14.00BUY3420$47,880.00--Hold--15
2026-04-29 15:01:00$14.02BUY3420$47,948.40--Hold--15
2026-04-29 15:00:00$14.02BUY3420$47,931.30--Hold--15
2026-04-29 14:59:00$14.02BUY3420$47,931.30--Hold--15
2026-04-29 14:58:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 14:57:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 14:56:00$14.01BUY3420$47,897.10--Hold--15
2026-04-29 14:55:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:54:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:53:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 14:52:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:51:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:50:00$13.99BUY3420$47,828.70--Hold--15
2026-04-29 14:49:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 14:48:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 14:47:00$13.97BUY3420$47,777.40--Hold--15
2026-04-29 14:46:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 14:45:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:44:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 14:43:00$13.99BUY3420$47,828.70--Hold--15
2026-04-29 14:42:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 14:41:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 14:40:00$13.99BUY3420$47,828.70--Hold--15
2026-04-29 14:39:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 14:38:00$14.00BUY3420$47,880.00--Hold--15
2026-04-29 14:37:00$14.00BUY3420$47,880.00--Hold--15
2026-04-29 14:36:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:35:00$14.02BUY3420$47,931.30--Hold--15
2026-04-29 14:34:00$13.99BUY3420$47,828.70--Hold--15
2026-04-29 14:33:00$14.01BUY3420$47,897.10--Hold--15
2026-04-29 14:32:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:31:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:30:00$14.01BUY3420$47,897.10--Hold--15
2026-04-29 14:29:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:28:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 14:27:00$14.02BUY3420$47,948.40--Hold--15
2026-04-29 14:26:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 14:25:00$14.02BUY3420$47,931.30--Hold--15
2026-04-29 14:24:00$14.01BUY3420$47,897.10--Hold--15
2026-04-29 14:23:00$14.01BUY3420$47,897.10--Hold--15
2026-04-29 14:22:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 14:21:00$14.02BUY3420$47,931.30--Hold--15
2026-04-29 14:20:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:19:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:18:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 14:17:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 14:16:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 14:15:00$14.06BUY3420$48,068.10--Hold--15
2026-04-29 14:14:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 14:13:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 14:12:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 14:11:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:10:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:09:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:08:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 14:07:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 14:06:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 14:05:00$14.06BUY3420$48,085.20--Hold--15
2026-04-29 14:04:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 14:03:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 14:00:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:55:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:54:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:51:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:49:00$14.07BUY3420$48,119.40--Hold--15
2026-04-29 13:48:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:47:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:46:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:45:00$14.06BUY3420$48,068.10--Hold--15
2026-04-29 13:44:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:43:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 13:42:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 13:41:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 13:40:00$14.07BUY3420$48,102.30--Hold--15
2026-04-29 13:39:00$14.07BUY3420$48,119.40--Hold--15
2026-04-29 13:38:00$14.06BUY3420$48,085.20--Hold--15
2026-04-29 13:37:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:35:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:34:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:29:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:28:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:27:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:26:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:25:00$14.09BUY3420$48,170.70--Hold--15
2026-04-29 13:24:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:23:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:22:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:21:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:20:00$14.08BUY3420$48,167.30--Hold--15
2026-04-29 13:19:00$14.06BUY3420$48,073.60--Hold--15
2026-04-29 13:18:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:17:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 13:16:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 13:15:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:14:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:13:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:12:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:11:00$14.06BUY3420$48,068.10--Hold--15
2026-04-29 13:10:00$14.06BUY3420$48,068.10--Hold--15
2026-04-29 13:09:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:08:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:05:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:04:00$14.09BUY3420$48,170.70--Hold--15
2026-04-29 13:03:00$14.07BUY3420$48,102.30--Hold--15
2026-04-29 13:02:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:01:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:00:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 12:59:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 12:58:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 12:57:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 12:56:00$14.09BUY3420$48,170.70--Hold--15
2026-04-29 12:55:00$14.06BUY3420$48,068.10--Hold--15
2026-04-29 12:54:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 12:53:00$14.06BUY3420$48,085.20--Hold--15
2026-04-29 12:52:00$14.06BUY3420$48,085.20--Hold--15
2026-04-29 12:51:00$14.04BUY3420$48,016.80--Hold--15
2026-04-29 12:50:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 12:49:00$14.04BUY3420$48,016.80--Hold--15
2026-04-29 12:48:00$14.04BUY3420$48,016.80--Hold--15
2026-04-29 12:47:00$14.04BUY3420$48,016.80--Hold--15
2026-04-29 12:46:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 12:45:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 12:44:00$14.06BUY3420$48,085.20--Hold--15
2026-04-29 12:43:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 12:42:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 12:41:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 12:40:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 12:39:00$14.02BUY3420$47,948.40--Hold--15
2026-04-29 12:38:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 12:37:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:36:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 12:35:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 12:34:00$13.95BUY3420$47,709.00--Hold--15
2026-04-29 12:33:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 12:32:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 12:31:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 12:30:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 12:29:00$13.97BUY3420$47,777.40--Hold--15
2026-04-29 12:28:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 12:27:00$14.02BUY3420$47,948.40--Hold--15
2026-04-29 12:26:00$14.02BUY3420$47,948.40--Hold--15
2026-04-29 12:25:00$14.04BUY3420$48,016.80--Hold--15
2026-04-29 12:24:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 12:23:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 12:22:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:21:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:20:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:19:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:18:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 12:17:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 12:16:00$14.00BUY3420$47,880.00--Hold--15
2026-04-29 12:15:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 12:14:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 12:13:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:12:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:11:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 12:10:00$14.00BUY3420$47,880.00--Hold--15
2026-04-29 12:09:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 12:08:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:07:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:06:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 12:05:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 12:04:00$14.11BUY3420$48,256.20--Hold--15
2026-04-29 12:03:00$14.11BUY3420$48,256.20--Hold--15
2026-04-29 12:02:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 12:01:00$14.11BUY3420$48,256.20--Hold--15
2026-04-29 12:00:00$14.10BUY3420$48,222.00--Hold--15
2026-04-29 11:59:00$14.11BUY3420$48,256.20--Hold--15
2026-04-29 11:58:00$14.12BUY3420$48,290.40--Hold--15
2026-04-29 11:57:00$14.12BUY3420$48,290.40--Hold--15
2026-04-29 11:56:00$14.14BUY3420$48,358.80--Hold--15
2026-04-29 11:55:00$14.13BUY3420$48,324.60--Hold--15
2026-04-29 11:54:00$14.14BUY3420$48,358.80--Hold--15
2026-04-29 11:53:00$14.16BUY3420$48,427.20--Hold--15
2026-04-29 11:52:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:51:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:50:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:49:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:48:00$14.16BUY3420$48,427.20--Hold--15
2026-04-29 11:47:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:46:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:45:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:44:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:43:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:42:00$14.15BUY3420$48,393.00--Hold--15
2026-04-29 11:41:00$14.21BUY3420$48,598.20--Hold--15
2026-04-29 11:40:00$14.21BUY3420$48,598.20--Hold--15
2026-04-29 11:39:00$14.21BUY3420$48,598.20--Hold--15
2026-04-29 11:38:00$14.22BUY3420$48,632.40--Hold--15
2026-04-29 11:37:00$14.20BUY3420$48,564.00--Hold--15
2026-04-29 11:36:00$14.23BUY3420$48,666.60--Hold--15
2026-04-29 11:35:00$14.24BUY3420$48,700.80--Hold--15
2026-04-29 11:34:00$14.23BUY3420$48,666.60--Hold--15
2026-04-29 11:33:00$14.24BUY3420$48,700.80--Hold--15
2026-04-29 11:32:00$14.25BUY3420$48,735.00--Hold--15
2026-04-29 11:31:00$14.25BUY3420$48,735.00--Hold--15
2026-04-29 11:30:00$14.23BUY3420$48,666.60--Hold--15
2026-04-29 11:29:00$14.24BUY3420$48,700.80--Hold--15
2026-04-29 11:28:00$14.23BUY3420$48,666.60--Hold--15
2026-04-29 11:27:00$14.23BUY3420$48,666.60--Hold--15
2026-04-29 11:26:00$14.24BUY3420$48,700.80--Hold--15
2026-04-29 11:25:00$14.27BUY3420$48,803.40--Hold--15
2026-04-29 11:24:00$14.28BUY3420$48,837.60--Hold--15
2026-04-29 11:23:00$14.28BUY3420$48,837.60--Hold--15
2026-04-29 11:22:00$14.27BUY3420$48,803.40--Hold--15
2026-04-29 11:21:00$14.32BUY3420$48,974.40--Hold--15
2026-04-29 11:20:00$14.32BUY3420$48,974.40--Hold--15
2026-04-29 11:19:00$14.33BUY3420$49,008.60--Hold--15
2026-04-29 11:18:00$14.34BUY3420$49,042.80--Hold--15
2026-04-29 11:17:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 11:16:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 11:15:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 11:14:00$14.34BUY3420$49,042.80--Hold--15
2026-04-29 11:13:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 11:12:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 11:11:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 11:10:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 11:09:00$14.36BUY3420$49,111.20--Hold--15
2026-04-29 11:08:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 11:07:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 09:59:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 09:58:00$14.34BUY3420$49,042.80--Hold--15
2026-04-29 09:57:00$14.34BUY3420$49,042.80--Hold--15
2026-04-29 09:56:00$14.36BUY3420$49,111.20--Hold--15
2026-04-29 09:55:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 09:54:00$14.36BUY3420$49,111.20--Hold--15
2026-04-29 09:53:00$14.36BUY3420$49,111.20--Hold--15
2026-04-29 09:52:00$14.32BUY3420$48,974.40--Hold--15
2026-04-29 09:51:00$14.31BUY3420$48,940.20--Hold--15
2026-04-29 09:50:00$14.36BUY3420$49,111.20--Hold--15
2026-04-29 09:49:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 09:48:00$14.31BUY3420$48,940.20--Hold--15
2026-04-29 09:47:00$14.27BUY3420$48,803.40--Hold--15
2026-04-29 09:46:00$14.25BUY3420$48,735.00--Hold--15
2026-04-29 09:45:00$14.24BUY3420$48,700.80--Hold--15
2026-04-29 09:44:00$14.31BUY3420$48,940.20--Hold--15
2026-04-29 09:43:00$14.34BUY3420$49,042.80--Hold--15
2026-04-29 09:42:00$14.40BUY3420$49,248.00--Hold--15
2026-04-29 09:41:00$14.45BUY3420$49,419.00--Hold--15
2026-04-29 09:40:00$14.40BUY3420$49,248.00--Hold--15
2026-04-29 09:39:00$14.42BUY3420$49,316.40--Hold--15
2026-04-29 09:38:00$14.44BUY3420$49,384.80--Hold--15
2026-04-29 09:37:00$14.39BUY3420$49,213.80--Hold--15
2026-04-29 09:36:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 09:35:00$14.46BUY3420$49,453.20--Hold--15
2026-04-29 09:34:00$14.43BUY3420$49,350.60--Hold--15
2026-04-29 09:33:00$14.60BUY3420$49,932.00--Hold--15
2026-04-29 09:32:00$14.56BUY3420$49,795.20--Hold--15
2026-04-29 09:31:00$14.65BUY3420$50,085.90--Hold--15
2026-04-29 09:30:00$14.64BUY3420$50,068.80--Hold--15
2026-04-22 09:31:00$16.00SELL3130$50,080.00----
2026-04-22 09:30:00$16.02SELL3130$50,142.60----
2026-04-21 15:59:00$15.88SELL3350$53,198.00----
2026-04-21 15:58:00$15.90SELL3350$53,256.60----
2026-04-21 15:57:00$15.92SELL3350$53,332.00----
2026-04-21 15:56:00$15.93SELL3350$53,348.80----
2026-04-21 15:55:00$15.99SELL3350$53,549.80----
2026-04-21 15:54:00$15.96SELL3350$53,466.00----
2026-04-21 15:53:00$15.93SELL3350$53,365.50----
2026-04-21 15:52:00$15.92SELL3350$53,315.20----
2026-04-21 15:51:00$15.93SELL3350$53,365.50----
2026-04-21 15:50:00$15.88SELL3350$53,198.00----
2026-04-21 15:49:00$15.86SELL3350$53,131.00----
2026-04-21 15:48:00$15.82SELL3350$52,997.00----
2026-04-21 15:47:00$15.85SELL3350$53,080.80----
2026-04-21 15:46:00$15.83SELL3350$53,030.50----
2026-04-21 15:41:00$15.89SELL3350$53,231.50----
2026-04-21 15:40:00$15.99SELL3350$53,566.50----
2026-04-21 15:39:00$15.98SELL3350$53,533.00----
2026-04-21 15:38:00$15.96SELL3350$53,449.20----
2026-04-21 15:37:00$15.95SELL3350$53,432.50----
2026-04-21 15:36:00$15.90SELL3350$53,265.00----
2026-04-21 15:35:00$15.92SELL3350$53,315.20----
2026-04-21 15:34:00$15.91SELL3350$53,281.80----
2026-04-21 15:33:00$15.94SELL3350$53,382.20----
2026-04-21 15:32:00$15.95SELL3350$53,432.50----
2026-04-21 15:31:00$15.95SELL3350$53,415.80----
2026-04-21 15:30:00$15.90SELL3350$53,265.00----
2026-04-21 15:29:00$15.92SELL3350$53,332.00----
2026-04-21 15:28:00$15.94SELL3350$53,382.20----
2026-04-21 15:27:00$15.93SELL3350$53,365.50----
2026-04-21 15:26:00$15.95SELL3350$53,432.50----
2026-04-21 15:25:00$15.91SELL3350$53,298.50----
2026-04-21 15:24:00$15.91SELL3350$53,298.50----
2026-04-21 15:23:00$15.89SELL3350$53,231.50----
2026-04-21 15:22:00$15.86SELL3350$53,114.20----
2026-04-21 15:21:00$15.86SELL3350$53,114.20----
2026-04-21 15:20:00$15.83SELL3350$53,030.50----
2026-04-21 15:19:00$15.82SELL3350$52,980.20----
2026-04-21 15:13:00$15.84SELL3350$53,064.00----
2026-04-21 15:12:00$15.85SELL3350$53,097.50----
2026-04-21 15:11:00$15.82SELL3350$52,997.00----
2026-04-21 15:09:00$15.84SELL3350$53,047.20----
2026-04-21 15:08:00$15.86SELL3350$53,131.00----
2026-04-21 15:07:00$15.88SELL3350$53,198.00----
2026-04-21 15:06:00$15.87SELL3350$53,164.50----
2026-04-21 15:05:00$15.86SELL3350$53,131.00----
2026-04-21 15:04:00$15.85SELL3350$53,080.80----
2026-04-21 15:03:00$15.83SELL3350$53,030.50----
2026-04-21 15:02:00$15.86SELL3350$53,114.20----
2026-04-21 15:01:00$15.84SELL3350$53,064.00----
2026-04-21 15:00:00$15.84SELL3350$53,064.00----
2026-04-21 14:59:00$15.86SELL3350$53,114.20----
2026-04-21 14:58:00$15.84SELL3350$53,064.00----
2026-04-21 14:57:00$15.86SELL3350$53,131.00----
2026-04-21 14:56:00$15.87SELL3350$53,147.80----
2026-04-21 14:55:00$15.87SELL3350$53,164.50----
2026-04-21 14:54:00$15.87SELL3350$53,164.50----
2026-04-21 14:41:00$15.81SELL3350$52,963.50----
2026-04-21 14:35:00$15.82SELL3350$52,994.60----
2026-04-21 14:34:00$15.82SELL3350$52,980.20----
2026-04-21 14:03:00$15.82SELL3350$52,980.20----
2026-04-21 14:02:00$15.84SELL3350$53,064.00----
2026-04-21 12:49:00$15.81SELL3350$52,963.50----
2026-04-21 12:48:00$15.81SELL3350$52,963.50----
2026-04-21 12:46:00$15.81SELL3350$52,963.50----
2026-04-21 12:44:00$15.81SELL3350$52,963.50----
2026-04-21 12:43:00$15.81SELL3350$52,963.50----
2026-04-21 12:42:00$15.85SELL3350$53,080.80----
2026-04-21 12:41:00$15.83SELL3350$53,030.50----
2026-04-21 12:40:00$15.85SELL3350$53,097.50----
2026-04-21 12:39:00$15.82SELL3350$52,997.00----
2026-04-21 12:38:00$15.84SELL3350$53,064.00----
2026-04-21 12:37:00$15.84SELL3350$53,064.00----
2026-04-21 12:36:00$15.84SELL3350$53,064.00----
2026-04-21 12:35:00$15.84SELL3350$53,064.00----
2026-04-21 12:34:00$15.83SELL3350$53,030.50----
2026-04-21 12:33:00$15.86SELL3350$53,131.00----
2026-04-21 12:32:00$15.88SELL3350$53,198.00----
2026-04-21 12:31:00$15.88SELL3350$53,198.00----
2026-04-21 12:30:00$15.87SELL3350$53,164.50----
2026-04-21 12:29:00$15.82SELL3350$52,997.00----
2026-04-21 12:28:00$15.84SELL3350$53,064.00----
2026-04-21 12:27:00$15.85SELL3350$53,097.50----
2026-04-21 12:26:00$15.86SELL3350$53,131.00----
2026-04-21 12:25:00$15.85SELL3350$53,097.50----
2026-04-21 12:24:00$15.82SELL3350$52,997.00----
2026-04-21 12:23:00$15.82SELL3350$52,997.00----
2026-04-21 12:22:00$15.84SELL3350$53,047.20----
2026-04-21 12:10:00$15.81SELL3350$52,963.50----
2026-04-21 12:09:00$15.82SELL3350$52,997.00----
2026-04-21 12:08:00$15.81SELL3350$52,963.50----
2026-04-21 12:07:00$15.82SELL3350$52,997.00----
2026-04-21 12:06:00$15.81SELL3350$52,963.50----
2026-04-21 12:05:00$15.82SELL3350$52,997.00----
2026-04-21 12:04:00$15.82SELL3350$52,997.00----
2026-04-21 12:02:00$15.82SELL3350$52,997.00----
2026-04-21 12:00:00$15.81SELL3350$52,963.50----
2026-04-21 11:32:00$15.81SELL3350$52,963.50----
2026-04-21 11:31:00$15.81SELL3350$52,963.50----
2026-04-21 11:12:00$15.88SELL3350$53,198.00----
2026-04-21 11:11:00$15.88SELL3350$53,198.00----
2026-04-21 11:10:00$15.90SELL3350$53,265.00----
2026-04-21 11:09:00$15.85SELL3350$53,097.50----
2026-04-21 11:08:00$15.82SELL3350$52,997.00----
2026-04-21 11:07:00$15.84SELL3350$53,064.00----
2026-04-21 10:59:00$15.82SELL3350$52,997.00----
2026-04-21 10:58:00$15.84SELL3350$53,064.00----
2026-04-21 10:57:00$15.90SELL3350$53,265.00----
2026-04-21 10:56:00$15.93SELL3350$53,365.50----
2026-04-21 10:55:00$15.93SELL3350$53,365.50----
2026-04-21 10:54:00$15.90SELL3350$53,265.00----
2026-04-21 10:53:00$15.87SELL3350$53,164.50----
2026-04-21 10:51:00$15.81SELL3350$52,963.50----
2026-04-21 10:50:00$15.81SELL3350$52,963.50----
2026-04-21 10:49:00$15.86SELL3350$53,131.00----
2026-04-21 10:47:00$15.84SELL3350$53,064.00----
2026-04-21 10:46:00$15.85SELL3350$53,097.50----
2026-04-21 10:45:00$15.90SELL3350$53,265.00----
2026-04-21 10:44:00$15.90SELL3350$53,265.00----
2026-04-21 10:43:00$15.83SELL3350$53,030.50----
2026-04-21 10:42:00$15.84SELL3350$53,064.00----
2026-04-21 10:41:00$15.87SELL3350$53,164.50----
2026-04-21 10:40:00$15.88SELL3350$53,198.00----
2026-04-21 10:39:00$15.93SELL3350$53,365.50----
2026-04-21 10:38:00$15.95SELL3350$53,432.50----
2026-04-21 10:37:00$15.98SELL3350$53,533.00----
2026-04-21 10:36:00$15.92SELL3350$53,332.00----
2026-04-21 10:35:00$15.95SELL3350$53,432.50----
2026-04-21 10:34:00$15.81SELL3350$52,963.50----
2026-04-21 10:33:00$15.85SELL3350$53,097.50----
2026-04-21 10:32:00$15.88SELL3350$53,198.00----
2026-04-21 10:31:00$15.84SELL3350$53,064.00----
2026-04-21 10:30:00$15.82SELL3350$52,997.00----
2026-04-21 10:29:00$15.82SELL3350$52,997.00----
2026-04-21 10:28:00$15.82SELL3350$52,997.00----
2026-04-21 10:27:00$15.83SELL3350$53,030.50----
2026-04-21 10:26:00$15.81SELL3350$52,963.50----
2026-04-21 10:25:00$15.79SELL3350$52,896.50----
2026-04-21 10:24:00$15.79SELL3350$52,896.50----
2026-04-21 10:23:00$15.78SELL3350$52,863.00----
2026-04-21 10:22:00$15.79SELL3350$52,896.50----
2026-04-21 10:21:00$15.78SELL3350$52,863.00----
2026-04-21 10:19:00$15.78SELL3350$52,863.00----
2026-04-21 10:18:00$15.80SELL3350$52,930.00----
2026-04-21 10:15:00$15.81SELL3350$52,963.50----
2026-04-21 10:14:00$15.81SELL3350$52,963.50----
2026-04-21 10:13:00$15.77SELL3350$52,829.50----
2026-04-21 10:12:00$15.76SELL3350$52,796.00----
2026-04-21 10:10:00$15.75SELL3350$52,762.50----
2026-04-21 10:09:00$15.77SELL3350$52,829.50----
2026-04-21 10:08:00$15.78SELL3350$52,863.00----
2026-04-21 10:06:00$15.81SELL3350$52,963.50----
2026-04-21 10:05:00$15.75SELL3350$52,762.50----
2026-04-21 10:02:00$15.83SELL3350$53,030.50----
2026-04-21 10:01:00$15.90SELL3350$53,265.00----
2026-04-21 10:00:00$15.89SELL3350$53,231.50----
2026-04-21 09:59:00$15.73SELL3350$52,695.50----
2026-04-21 09:58:00$15.78SELL3350$52,863.00----
2026-04-21 09:57:00$15.84SELL3350$53,064.00----
2026-04-21 09:56:00$15.78SELL3350$52,863.00----
2026-04-21 09:55:00$15.72SELL3350$52,662.00----
2026-04-21 09:54:00$15.76SELL3350$52,796.00----
2026-04-21 09:53:00$15.66SELL3350$52,461.00----
2026-04-21 09:52:00$15.70SELL3350$52,595.00----
2026-04-21 09:51:00$15.75SELL3350$52,762.50----
2026-04-21 09:50:00$15.75SELL3350$52,762.50----
2026-04-21 09:49:00$15.70SELL3350$52,595.00----
2026-04-21 09:47:00$15.67SELL3350$52,494.50----
2026-04-21 09:46:00$15.76SELL3350$52,796.00----
2026-04-21 09:45:00$15.70SELL3350$52,595.00----
2026-04-21 09:44:00$15.56SELL3350$52,126.00----
2026-04-21 09:43:00$15.54SELL3350$52,059.00----
2026-04-21 09:42:00$15.52SELL3350$51,992.00----
2026-04-21 09:41:00$15.48SELL3350$51,858.00----
2026-04-21 09:40:00$15.35SELL3350$51,422.50----
2026-04-21 09:39:00$15.28SELL3350$51,188.00----
2026-04-21 09:37:00$15.25SELL3350$51,087.50----
2026-04-21 09:34:00$15.35SELL3350$51,422.50----
2026-04-21 09:33:00$15.27SELL3350$51,154.50----
2026-04-21 09:32:00$15.28SELL3350$51,188.00----
2026-04-21 09:31:00$15.11SELL3350$50,618.50----
2026-04-17 09:38:00$15.09SELL3350$50,551.50----
2026-04-17 09:37:00$15.11SELL3350$50,618.50----
2026-04-17 09:36:00$15.02SELL3350$50,317.00----
2026-04-17 09:35:00$14.95SELL3350$50,082.50----
2026-04-17 09:34:00$14.94SELL3350$50,049.00----
2026-04-17 09:32:00$14.95SELL3350$50,082.50----
2026-04-17 09:31:00$15.00SELL3350$50,250.00----
2026-04-17 09:30:00$14.93SELL3350$50,015.50----
2026-04-16 09:46:00$14.55SELL3480$50,634.00----
2026-04-16 09:43:00$14.56SELL3480$50,668.80----
2026-04-16 09:41:00$14.57SELL3480$50,703.60----
2026-04-16 09:40:00$14.55SELL3480$50,634.00----
2026-04-16 09:39:00$14.61SELL3480$50,842.80----
2026-04-16 09:38:00$14.52SELL3480$50,529.60----
2026-04-16 09:37:00$14.55SELL3480$50,634.00----
2026-04-16 09:36:00$14.60SELL3480$50,808.00----
2026-04-16 09:35:00$14.56SELL3480$50,668.80----
2026-04-16 09:34:00$14.46SELL3480$50,320.80----
2026-04-16 09:33:00$14.40SELL3480$50,112.00----
2026-04-16 09:31:00$14.39SELL3480$50,077.20----
2026-04-15 15:38:00$14.39SELL3700$53,224.50----
2026-04-15 15:37:00$14.39SELL3700$53,224.50----
2026-04-15 15:36:00$14.41SELL3700$53,317.00----
2026-04-15 15:35:00$14.41SELL3700$53,317.00----
2026-04-15 15:34:00$14.40SELL3700$53,280.00----
2026-04-15 15:33:00$14.40SELL3700$53,261.50----
2026-04-15 15:32:00$14.40SELL3700$53,261.50----
2026-04-15 15:31:00$14.40SELL3700$53,261.50----
2026-04-15 15:30:00$14.39SELL3700$53,224.50----
2026-04-15 15:29:00$14.38SELL3700$53,187.50----
2026-04-15 15:28:00$14.39SELL3700$53,224.50----
2026-04-15 15:27:00$14.39SELL3700$53,243.00----
2026-04-15 15:26:00$14.39SELL3700$53,243.00----
2026-04-15 15:15:00$14.42SELL3700$53,335.50----
2026-04-15 15:14:00$14.39SELL3700$53,224.50----
2026-04-15 15:12:00$14.37SELL3700$53,169.00----
2026-04-15 14:27:00$14.38SELL3700$53,206.00----
2026-04-15 13:56:00$14.38SELL3700$53,187.50----
2026-04-15 13:55:00$14.38SELL3700$53,187.50----
2026-04-15 13:54:00$14.39SELL3700$53,224.50----
2026-04-15 13:53:00$14.39SELL3700$53,243.00----
2026-04-15 13:52:00$14.38SELL3700$53,187.50----
2026-04-15 13:51:00$14.37SELL3700$53,169.00----
2026-04-15 13:50:00$14.38SELL3700$53,187.50----
2026-04-15 13:49:00$14.38SELL3700$53,206.00----
2026-04-15 13:48:00$14.40SELL3700$53,261.50----
2026-04-15 13:47:00$14.41SELL3700$53,298.50----
2026-04-15 13:46:00$14.41SELL3700$53,298.50----
2026-04-15 13:45:00$14.39SELL3700$53,243.00----
2026-04-15 13:44:00$14.41SELL3700$53,298.50----
2026-04-15 13:43:00$14.42SELL3700$53,335.50----
2026-04-15 13:42:00$14.42SELL3700$53,335.50----
2026-04-15 13:41:00$14.43SELL3700$53,372.50----
2026-04-15 13:40:00$14.44SELL3700$53,428.00----
2026-04-15 13:39:00$14.45SELL3700$53,465.00----
2026-04-15 13:38:00$14.48SELL3700$53,557.50----
2026-04-15 13:37:00$14.48SELL3700$53,557.50----
2026-04-15 13:36:00$14.46SELL3700$53,502.00----
2026-04-15 13:35:00$14.47SELL3700$53,520.50----
2026-04-15 13:34:00$14.45SELL3700$53,465.00----
2026-04-15 13:33:00$14.43SELL3700$53,391.00----
2026-04-15 13:32:00$14.42SELL3700$53,354.00----
2026-04-15 13:31:00$14.42SELL3700$53,335.50----
2026-04-15 13:30:00$14.43SELL3700$53,391.00----
2026-04-15 13:29:00$14.45SELL3700$53,464.60----
2026-04-15 13:28:00$14.46SELL3700$53,483.50----
2026-04-15 13:27:00$14.39SELL3700$53,224.50----
2026-04-15 13:26:00$14.36SELL3700$53,132.00----
2026-04-15 13:25:00$14.34SELL3700$53,058.00----
2026-04-15 13:24:00$14.31SELL3700$52,928.50----
2026-04-15 13:23:00$14.27SELL3700$52,780.50----
2026-04-15 13:22:00$14.26SELL3700$52,743.50----
2026-04-15 13:21:00$14.26SELL3700$52,743.50----
2026-04-15 13:20:00$14.26SELL3700$52,762.00----
2026-04-15 13:19:00$14.24SELL3700$52,698.40----
2026-04-15 13:18:00$14.24SELL3700$52,669.50----
2026-04-15 13:17:00$14.24SELL3700$52,669.50----
2026-04-15 13:16:00$14.23SELL3700$52,632.50----
2026-04-15 13:15:00$14.20SELL3700$52,521.50----
2026-04-15 13:14:00$14.20SELL3700$52,521.50----
2026-04-15 13:13:00$14.23SELL3700$52,651.00----
2026-04-15 13:12:00$14.18SELL3700$52,447.50----
2026-04-15 13:11:00$14.18SELL3700$52,447.50----
2026-04-15 13:10:00$14.18SELL3700$52,447.50----
2026-04-15 13:09:00$14.17SELL3700$52,410.50----
2026-04-15 13:08:00$14.18SELL3700$52,447.50----
2026-04-15 13:07:00$14.17SELL3700$52,410.50----
2026-04-15 13:06:00$14.17SELL3700$52,410.50----
2026-04-15 13:05:00$14.16SELL3700$52,373.50----
2026-04-15 13:04:00$14.17SELL3700$52,410.50----
2026-04-15 13:03:00$14.17SELL3700$52,410.50----
2026-04-15 13:02:00$14.16SELL3700$52,373.50----
2026-04-15 13:01:00$14.16SELL3700$52,373.50----
2026-04-15 13:00:00$14.15SELL3700$52,355.00----
2026-04-15 12:59:00$14.15SELL3700$52,355.00----
2026-04-15 12:58:00$14.13SELL3700$52,281.00----
2026-04-15 12:49:00$14.12SELL3700$52,244.00----
2026-04-15 12:46:00$14.13SELL3700$52,262.50----
2026-04-15 12:45:00$14.13SELL3700$52,281.00----
2026-04-15 12:44:00$14.13SELL3700$52,262.50----
2026-04-15 12:43:00$14.14SELL3700$52,299.50----
2026-04-15 12:42:00$14.13SELL3700$52,281.00----
2026-04-15 12:41:00$14.14SELL3700$52,318.00----
2026-04-15 12:40:00$14.18SELL3700$52,447.50----
2026-04-15 12:39:00$14.18SELL3700$52,447.50----
2026-04-15 12:38:00$14.19SELL3700$52,484.50----
2026-04-15 12:37:00$14.22SELL3700$52,614.00----
2026-04-15 12:36:00$14.22SELL3700$52,595.50----
2026-04-15 12:35:00$14.21SELL3700$52,558.50----
2026-04-15 12:34:00$14.21SELL3700$52,577.00----
2026-04-15 12:33:00$14.22SELL3700$52,595.50----
2026-04-15 12:32:00$14.20SELL3700$52,543.30----
2026-04-15 12:31:00$14.21SELL3700$52,558.50----
2026-04-15 12:30:00$14.21SELL3700$52,558.50----
2026-04-15 12:29:00$14.19SELL3700$52,484.50----
2026-04-15 12:28:00$14.19SELL3700$52,484.50----
2026-04-15 12:27:00$14.18SELL3700$52,447.50----
2026-04-15 12:26:00$14.17SELL3700$52,429.00----
2026-04-15 12:25:00$14.17SELL3700$52,410.50----
2026-04-15 12:24:00$14.17SELL3700$52,410.50----
2026-04-15 12:23:00$14.16SELL3700$52,373.50----
2026-04-15 12:22:00$14.17SELL3700$52,410.50----
2026-04-15 12:21:00$14.16SELL3700$52,373.50----
2026-04-15 12:20:00$14.17SELL3700$52,410.50----
2026-04-15 12:19:00$14.16SELL3700$52,373.50----
2026-04-15 12:18:00$14.12SELL3700$52,244.00----
2026-04-15 12:17:00$14.12SELL3700$52,225.50----
2026-04-15 12:16:00$14.11SELL3700$52,207.00----
2026-04-15 12:15:00$14.10SELL3700$52,151.50----
2026-04-15 12:14:00$14.11SELL3700$52,188.50----
2026-04-15 12:13:00$14.11SELL3700$52,207.00----
2026-04-15 12:12:00$14.09SELL3700$52,114.50----
2026-04-15 12:11:00$14.07SELL3700$52,059.00----
2026-04-15 12:10:00$14.10SELL3700$52,151.50----
2026-04-15 12:09:00$14.09SELL3700$52,133.00----
2026-04-15 12:08:00$14.08SELL3700$52,077.50----
2026-04-15 12:07:00$14.08SELL3700$52,077.50----
2026-04-15 12:01:00$14.10SELL3700$52,151.50----
2026-04-15 12:00:00$14.09SELL3700$52,133.00----
2026-04-15 11:59:00$14.09SELL3700$52,114.50----
2026-04-15 11:58:00$14.09SELL3700$52,133.00----
2026-04-15 11:57:00$14.10SELL3700$52,151.50----
2026-04-15 11:56:00$14.10SELL3700$52,170.00----
2026-04-15 11:55:00$14.10SELL3700$52,170.00----
2026-04-15 11:54:00$14.12SELL3700$52,244.00----
2026-04-15 11:53:00$14.13SELL3700$52,262.50----
2026-04-15 11:52:00$14.13SELL3700$52,262.50----
2026-04-15 11:51:00$14.14SELL3700$52,318.00----
2026-04-15 11:50:00$14.14SELL3700$52,318.00----
2026-04-15 11:49:00$14.14SELL3700$52,318.00----
2026-04-15 11:48:00$14.14SELL3700$52,318.00----
2026-04-15 11:47:00$14.13SELL3700$52,262.50----
2026-04-15 11:46:00$14.13SELL3700$52,262.50----
2026-04-15 11:45:00$14.13SELL3700$52,262.50----
2026-04-15 11:44:00$14.14SELL3700$52,299.50----
2026-04-15 11:43:00$14.14SELL3700$52,299.50----
2026-04-15 11:42:00$14.13SELL3700$52,281.00----
2026-04-15 11:41:00$14.13SELL3700$52,262.50----
2026-04-15 11:40:00$14.11SELL3700$52,207.00----
2026-04-15 11:39:00$14.11SELL3700$52,207.00----
2026-04-15 11:38:00$14.11SELL3700$52,207.00----
2026-04-15 11:37:00$14.10SELL3700$52,170.00----
2026-04-15 11:36:00$14.10SELL3700$52,170.00----
2026-04-15 11:35:00$14.08SELL3700$52,096.00----
2026-04-15 11:34:00$14.07SELL3700$52,059.00----
2026-04-15 11:33:00$14.10SELL3700$52,170.00----
2026-04-15 11:32:00$14.10SELL3700$52,170.00----
2026-04-15 11:31:00$14.09SELL3700$52,133.00----
2026-04-15 11:30:00$14.09SELL3700$52,133.00----
2026-04-15 11:29:00$14.09SELL3700$52,133.00----
2026-04-15 11:28:00$14.08SELL3700$52,096.00----
2026-04-15 11:27:00$14.08SELL3700$52,096.00----
2026-04-15 11:26:00$14.08SELL3700$52,096.00----
2026-04-15 11:25:00$14.08SELL3700$52,096.00----
2026-04-15 11:24:00$14.07SELL3700$52,059.00----
2026-04-15 11:23:00$14.07SELL3700$52,059.00----
2026-04-15 11:22:00$14.07SELL3700$52,059.00----
2026-04-15 11:21:00$14.05SELL3700$51,985.00----
2026-04-15 11:20:00$14.06SELL3700$52,022.00----
2026-04-15 11:19:00$14.07SELL3700$52,059.00----
2026-04-15 11:18:00$14.08SELL3700$52,096.00----
2026-04-15 11:17:00$14.07SELL3700$52,059.00----
2026-04-15 11:16:00$14.06SELL3700$52,022.00----
2026-04-15 11:15:00$14.07SELL3700$52,059.00----
2026-04-15 11:14:00$14.06SELL3700$52,022.00----
2026-04-15 11:13:00$14.06SELL3700$52,022.00----
2026-04-15 11:11:00$14.05SELL3700$51,985.00----
2026-04-15 11:10:00$14.06SELL3700$52,022.00----
2026-04-15 11:05:00$14.05SELL3700$51,985.00----
2026-04-15 11:04:00$14.05SELL3700$51,985.00----
2026-04-15 11:02:00$14.05SELL3700$51,985.00----
2026-04-15 10:58:00$14.05SELL3700$51,985.00----
2026-04-15 10:57:00$14.11SELL3700$52,207.00----
2026-04-15 10:56:00$14.12SELL3700$52,244.00----
2026-04-15 10:55:00$14.12SELL3700$52,244.00----
2026-04-15 10:54:00$14.12SELL3700$52,244.00----
2026-04-15 10:53:00$14.13SELL3700$52,281.00----
2026-04-15 10:52:00$14.06SELL3700$52,022.00----
2026-04-15 10:51:00$14.07SELL3700$52,059.00----
2026-04-15 10:50:00$14.07SELL3700$52,059.00----
2026-04-15 10:49:00$14.07SELL3700$52,059.00----
2026-04-15 10:48:00$14.07SELL3700$52,059.00----
2026-04-15 10:47:00$14.06SELL3700$52,022.00----
2026-04-15 10:46:00$14.04SELL3700$51,948.00----
2026-04-15 10:45:00$14.01SELL3700$51,837.00----
2026-04-15 10:44:00$14.02SELL3700$51,874.00----
2026-04-15 10:43:00$14.01SELL3700$51,837.00----
2026-04-15 10:42:00$14.00SELL3700$51,800.00----
2026-04-15 10:41:00$13.99SELL3700$51,763.00----
2026-04-15 10:40:00$14.01SELL3700$51,837.00----
2026-04-15 10:39:00$13.99SELL3700$51,763.00----
2026-04-15 10:38:00$13.99SELL3700$51,763.00----
2026-04-15 10:37:00$13.98SELL3700$51,726.00----
2026-04-15 10:36:00$13.99SELL3700$51,763.00----
2026-04-15 10:35:00$13.97SELL3700$51,689.00----
2026-04-14 09:42:00$14.02SELL3670$51,453.40----
2026-04-14 09:40:00$13.94SELL3670$51,159.80----
2026-04-14 09:39:00$13.98SELL3670$51,306.60----
2026-04-14 09:37:00$13.94SELL3670$51,159.80----
2026-04-14 09:36:00$13.95SELL3670$51,196.50----
2026-04-10 09:30:00$14.00SELL3580$50,120.00----

Buy Times -> Sold

2925 -> 37.64% -> 1101

Sell Times -> Sold

815 -> 135.09% -> 1101

Average Cost

$49,013.20
Min: $47,273.60 - Max: $51,165.90

Average Hold Days

16.3 days
Min: 0 - Max: 50

Average Gain

$1,900.69
Min: $504.90 - Max: $4,623.00

Average Gain (%)

3.88%
Min: 1.02% - Max: 9.64%

Buy Times -> Still Hold

2925 -> 62.36% -> 1824

Avg. Hold Cost (Not Sold)

$48,443.77
Min: $45,243.90 - Max: $50,267.20

Avg. Hold Days (Not Sold)

8.6 days
Min: 1 - Max: 15

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:59:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:21:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:20:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:17:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:16:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:12:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:11:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:10:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:09:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:08:00$12.06BUY4040$48,722.40--Hold--1
2026-05-13 11:07:00$12.04BUY4040$48,641.60--Hold--1
2026-05-13 11:06:00$12.06BUY4040$48,722.40--Hold--1
2026-05-13 11:05:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:04:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:03:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:02:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:01:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:00:00$12.11BUY4040$48,924.40--Hold--1
2026-05-13 10:59:00$12.12BUY4040$48,964.80--Hold--1
2026-05-13 10:58:00$12.13BUY4040$49,005.20--Hold--1
2026-05-13 10:57:00$12.13BUY4040$49,005.20--Hold--1
2026-05-13 10:56:00$12.13BUY4040$49,005.20--Hold--1
2026-05-13 10:55:00$12.17BUY4040$49,166.80--Hold--1
2026-05-13 10:54:00$12.16BUY4040$49,126.40--Hold--1
2026-05-13 10:53:00$12.16BUY4040$49,126.40--Hold--1
2026-05-13 10:52:00$12.17BUY4040$49,166.80--Hold--1
2026-05-13 10:51:00$12.19BUY4040$49,247.60--Hold--1
2026-05-13 10:50:00$12.21BUY4040$49,328.40--Hold--1
2026-05-13 10:49:00$12.25BUY4040$49,490.00--Hold--1
2026-05-13 10:46:00$12.24BUY4040$49,449.60--Hold--1
2026-05-13 10:45:00$12.24BUY4040$49,449.60--Hold--1
2026-05-13 10:44:00$12.24BUY4040$49,449.60--Hold--1
2026-05-13 10:43:00$12.25BUY4040$49,490.00--Hold--1
2026-05-13 10:42:00$12.25BUY4040$49,490.00--Hold--1
2026-05-13 10:41:00$12.25BUY4040$49,490.00--Hold--1
2026-05-13 10:40:00$12.27BUY4040$49,570.80--Hold--1
2026-05-13 10:39:00$12.26BUY4040$49,530.40--Hold--1
2026-05-13 10:38:00$12.27BUY4040$49,570.80--Hold--1
2026-05-13 10:37:00$12.28BUY4040$49,611.20--Hold--1
2026-05-13 10:36:00$12.27BUY4040$49,570.80--Hold--1
2026-05-13 10:35:00$12.28BUY4040$49,611.20--Hold--1
2026-05-13 10:34:00$12.29BUY4040$49,651.60--Hold--1
2026-05-13 10:29:00$12.28BUY4040$49,611.20--Hold--1
2026-05-13 10:28:00$12.29BUY4040$49,651.60--Hold--1
2026-05-13 09:50:00$12.52SELL4040$50,580.80----
2026-05-13 09:41:00$12.28BUY4040$49,611.202026-05-13 09:50:00$12.52Sold$969.601.95%0
2026-05-13 09:40:00$12.30BUY4040$49,692.002026-05-13 09:50:00$12.52Sold$888.801.79%0
2026-05-13 09:39:00$12.32BUY4040$49,772.802026-05-13 09:50:00$12.52Sold$808.001.62%0
2026-05-12 11:25:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:24:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:23:00$12.47BUY3850$48,009.50--Hold--2
2026-05-12 11:22:00$12.45BUY3850$47,932.50--Hold--2
2026-05-12 11:21:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:20:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:19:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:18:00$12.47BUY3850$48,009.50--Hold--2
2026-05-12 11:17:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:16:00$12.50BUY3850$48,125.00--Hold--2
2026-05-12 11:15:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:14:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 11:13:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 11:12:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 11:11:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:10:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:09:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 11:08:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 11:07:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 11:04:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 11:03:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 11:02:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 11:01:00$12.50BUY3850$48,125.00--Hold--2
2026-05-12 11:00:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 10:59:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 10:58:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 10:57:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:56:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:55:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:54:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 10:53:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:52:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:51:00$12.54BUY3850$48,279.00--Hold--2
2026-05-12 10:50:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:49:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 10:48:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 10:47:00$12.53BUY3850$48,240.50--Hold--2
2026-05-12 09:54:00$12.53BUY3850$48,240.50--Hold--2
2026-05-12 09:47:00$12.53BUY3850$48,240.50--Hold--2
2026-05-12 09:46:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 09:45:00$12.56BUY3850$48,356.00--Hold--2
2026-05-12 09:39:00$12.57BUY3850$48,394.50--Hold--2
2026-05-12 09:38:00$12.56BUY3850$48,356.00--Hold--2
2026-05-12 09:37:00$12.61BUY3850$48,548.50--Hold--2
2026-05-12 09:36:00$12.67BUY3850$48,779.50--Hold--2
2026-05-12 09:35:00$12.72BUY3850$48,972.00--Hold--2
2026-05-11 15:59:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 15:58:00$13.09BUY3510$45,945.90--Hold--3
2026-05-11 15:57:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 15:56:00$13.04BUY3510$45,752.90--Hold--3
2026-05-11 15:55:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 15:53:00$13.08BUY3510$45,910.80--Hold--3
2026-05-11 15:52:00$13.03BUY3510$45,735.30--Hold--3
2026-05-11 15:51:00$13.00BUY3510$45,612.40--Hold--3
2026-05-11 15:50:00$13.02BUY3510$45,700.20--Hold--3
2026-05-11 15:49:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 15:48:00$13.02BUY3510$45,682.60--Hold--3
2026-05-11 15:47:00$13.01BUY3510$45,647.60--Hold--3
2026-05-11 15:46:00$12.98BUY3510$45,542.20--Hold--3
2026-05-11 15:45:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:44:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:43:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:42:00$12.93BUY3510$45,393.10--Hold--3
2026-05-11 15:41:00$12.94BUY3510$45,401.90--Hold--3
2026-05-11 15:40:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:39:00$12.97BUY3510$45,507.10--Hold--3
2026-05-11 15:38:00$12.96BUY3510$45,489.60--Hold--3
2026-05-11 15:37:00$12.97BUY3510$45,507.10--Hold--3
2026-05-11 15:36:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:35:00$12.94BUY3510$45,401.90--Hold--3
2026-05-11 15:34:00$12.93BUY3510$45,366.80--Hold--3
2026-05-11 15:33:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:32:00$12.95BUY3510$45,454.50--Hold--3
2026-05-11 15:31:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:30:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:29:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:28:00$12.89BUY3510$45,252.70--Hold--3
2026-05-11 15:27:00$12.91BUY3510$45,296.60--Hold--3
2026-05-11 15:26:00$12.93BUY3510$45,366.80--Hold--3
2026-05-11 15:25:00$12.89BUY3510$45,243.90--Hold--3
2026-05-11 15:24:00$12.91BUY3510$45,296.60--Hold--3
2026-05-11 15:23:00$12.93BUY3510$45,384.30--Hold--3
2026-05-11 15:22:00$12.94BUY3510$45,401.90--Hold--3
2026-05-11 15:21:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:20:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:19:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:18:00$12.96BUY3510$45,489.60--Hold--3
2026-05-11 15:17:00$12.97BUY3510$45,507.10--Hold--3
2026-05-11 15:16:00$12.98BUY3510$45,559.80--Hold--3
2026-05-11 15:15:00$13.00BUY3510$45,630.00--Hold--3
2026-05-11 15:14:00$13.01BUY3510$45,647.60--Hold--3
2026-05-11 15:13:00$13.03BUY3510$45,717.80--Hold--3
2026-05-11 15:12:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 15:11:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 15:10:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 15:09:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 15:08:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 15:07:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 15:06:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 15:05:00$13.09BUY3510$45,945.90--Hold--3
2026-05-11 15:04:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 15:03:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 15:02:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 15:01:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 15:00:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:59:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 14:58:00$13.00BUY3510$45,612.40--Hold--3
2026-05-11 14:57:00$13.00BUY3510$45,612.40--Hold--3
2026-05-11 14:56:00$12.99BUY3510$45,577.40--Hold--3
2026-05-11 14:55:00$13.00BUY3510$45,612.40--Hold--3
2026-05-11 14:54:00$13.01BUY3510$45,665.10--Hold--3
2026-05-11 14:53:00$13.02BUY3510$45,700.20--Hold--3
2026-05-11 14:52:00$13.06BUY3510$45,840.20--Hold--3
2026-05-11 14:51:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 14:50:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 14:49:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:48:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 14:47:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 14:46:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:45:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:44:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:43:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 14:42:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 14:41:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:40:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:39:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 14:38:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 14:37:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:36:00$13.11BUY3510$46,015.80--Hold--3
2026-05-11 14:35:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:34:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 14:33:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 14:32:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 14:31:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:30:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:29:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:28:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 14:27:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:26:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:25:00$13.11BUY3510$46,024.90--Hold--3
2026-05-11 14:24:00$13.11BUY3510$46,011.50--Hold--3
2026-05-11 14:23:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 14:22:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:21:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:20:00$13.08BUY3510$45,910.80--Hold--3
2026-05-11 14:19:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:18:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 14:17:00$13.04BUY3510$45,770.40--Hold--3
2026-05-11 14:16:00$13.02BUY3510$45,709.00--Hold--3
2026-05-11 14:15:00$13.02BUY3510$45,682.60--Hold--3
2026-05-11 14:14:00$13.02BUY3510$45,682.60--Hold--3
2026-05-11 14:13:00$13.03BUY3510$45,717.80--Hold--3
2026-05-11 14:12:00$13.03BUY3510$45,717.80--Hold--3
2026-05-11 14:11:00$13.03BUY3510$45,717.80--Hold--3
2026-05-11 14:10:00$13.03BUY3510$45,735.30--Hold--3
2026-05-11 14:09:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:08:00$13.07BUY3510$45,875.70--Hold--3
2026-05-11 14:07:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 14:06:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:05:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:04:00$13.08BUY3510$45,910.80--Hold--3
2026-05-11 14:03:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 14:02:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 14:01:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:00:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:59:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:58:00$13.05BUY3510$45,805.10--Hold--3
2026-05-11 13:57:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 13:56:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:55:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:54:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:53:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 13:52:00$13.07BUY3510$45,886.90--Hold--3
2026-05-11 13:51:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 13:50:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 13:49:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 13:48:00$13.10BUY3510$45,981.00--Hold--3
2026-05-11 13:47:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:46:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:45:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:44:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:43:00$13.15BUY3510$46,156.50--Hold--3
2026-05-11 13:42:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 13:41:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:40:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:39:00$13.14BUY3510$46,130.20--Hold--3
2026-05-11 13:38:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:37:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:36:00$13.12BUY3510$46,060.00--Hold--3
2026-05-11 13:35:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:34:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:33:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:32:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:31:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:30:00$13.15BUY3510$46,156.50--Hold--3
2026-05-11 13:29:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:28:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:27:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:26:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:25:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:24:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:23:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:22:00$13.10BUY3510$45,981.40--Hold--3
2026-05-11 13:21:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:20:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:19:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:18:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:17:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:16:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:15:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:14:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:13:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:12:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:11:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:10:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:09:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:08:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:07:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 13:06:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:05:00$13.16BUY3510$46,191.60--Hold--3
2026-05-11 13:04:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:03:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:02:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:01:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:00:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:59:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:58:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:57:00$13.11BUY3510$46,015.80--Hold--3
2026-05-11 12:56:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 12:55:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:54:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:53:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:52:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 12:51:00$13.15BUY3510$46,144.20--Hold--3
2026-05-11 12:50:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 12:49:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 12:48:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 12:47:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 12:46:00$13.16BUY3510$46,186.00--Hold--3
2026-05-11 12:45:00$13.17BUY3510$46,209.10--Hold--3
2026-05-11 12:44:00$13.16BUY3510$46,183.90--Hold--3
2026-05-11 12:43:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:42:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:37:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:36:00$13.22BUY3510$46,384.60--Hold--3
2026-05-11 12:35:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:34:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:33:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:32:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:31:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:30:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:29:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:28:00$13.23BUY3510$46,419.80--Hold--3
2026-05-11 12:27:00$13.20BUY3510$46,332.00--Hold--3
2026-05-11 12:26:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:25:00$13.19BUY3510$46,279.40--Hold--3
2026-05-11 12:24:00$13.18BUY3510$46,261.80--Hold--3
2026-05-11 12:23:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 12:22:00$13.15BUY3510$46,156.50--Hold--3
2026-05-11 12:21:00$13.16BUY3510$46,191.60--Hold--3
2026-05-11 12:20:00$13.19BUY3510$46,279.40--Hold--3
2026-05-11 12:19:00$13.19BUY3510$46,279.40--Hold--3
2026-05-11 12:18:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 12:17:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 12:16:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 12:15:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 12:14:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 12:13:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 12:12:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:11:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:10:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:09:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 12:08:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:07:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 12:06:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 12:05:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 12:04:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 12:03:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:02:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:01:00$13.09BUY3510$45,945.90--Hold--3
2026-05-11 12:00:00$13.08BUY3510$45,919.60--Hold--3
2026-05-11 11:59:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 11:58:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 11:57:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 11:56:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 11:55:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 11:54:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 11:53:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 11:52:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:51:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:50:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:49:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 11:48:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 11:47:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 11:46:00$13.07BUY3510$45,875.70--Hold--3
2026-05-11 11:45:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:44:00$13.04BUY3510$45,770.40--Hold--3
2026-05-11 11:43:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 11:42:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 11:41:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 11:40:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 11:39:00$13.07BUY3510$45,875.70--Hold--3
2026-05-11 11:38:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:37:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 11:36:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 11:35:00$13.12BUY3510$46,050.90--Hold--3
2026-05-11 11:34:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 11:33:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 11:32:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 11:31:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 11:30:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 11:29:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 11:28:00$13.19BUY3510$46,296.90--Hold--3
2026-05-11 11:27:00$13.14BUY3510$46,121.40--Hold--3
2026-05-11 11:26:00$13.14BUY3510$46,121.40--Hold--3
2026-05-11 11:25:00$13.16BUY3510$46,191.60--Hold--3
2026-05-11 11:24:00$13.19BUY3510$46,296.90--Hold--3
2026-05-11 11:23:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 11:22:00$13.18BUY3510$46,244.20--Hold--3
2026-05-11 11:21:00$13.21BUY3510$46,367.10--Hold--3
2026-05-11 11:20:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 11:19:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 11:18:00$13.22BUY3510$46,402.20--Hold--3
2026-05-11 11:17:00$13.24BUY3510$46,454.90--Hold--3
2026-05-11 11:16:00$13.27BUY3510$46,560.10--Hold--3
2026-05-11 11:15:00$13.28BUY3510$46,595.20--Hold--3
2026-05-11 11:14:00$13.28BUY3510$46,612.80--Hold--3
2026-05-11 11:13:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 11:12:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 11:11:00$13.30BUY3510$46,669.00--Hold--3
2026-05-11 11:10:00$13.31BUY3510$46,718.10--Hold--3
2026-05-11 11:09:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 11:08:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 11:07:00$13.31BUY3510$46,718.10--Hold--3
2026-05-11 10:55:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 10:54:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:53:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:52:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:51:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:50:00$13.29BUY3510$46,647.90--Hold--3
2026-05-11 10:49:00$13.29BUY3510$46,647.90--Hold--3
2026-05-11 10:48:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:47:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:46:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:45:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:44:00$13.30BUY3510$46,665.40--Hold--3
2026-05-11 10:43:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:42:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 10:41:00$13.33BUY3510$46,770.80--Hold--3
2026-05-11 10:40:00$13.33BUY3510$46,770.80--Hold--3
2026-05-11 10:39:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:38:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:36:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:35:00$13.33BUY3510$46,770.80--Hold--3
2026-05-11 10:34:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:33:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:32:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 10:17:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 10:12:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:11:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 10:10:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 10:09:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 10:08:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 10:07:00$13.25BUY3510$46,507.50--Hold--3
2026-05-11 10:06:00$13.25BUY3510$46,507.50--Hold--3
2026-05-11 10:05:00$13.19BUY3510$46,296.90--Hold--3
2026-05-11 10:04:00$13.14BUY3510$46,121.40--Hold--3
2026-05-11 10:03:00$13.16BUY3510$46,191.60--Hold--3
2026-05-11 10:02:00$13.20BUY3510$46,332.00--Hold--3
2026-05-11 10:01:00$13.14BUY3510$46,121.40--Hold--3
2026-05-11 10:00:00$13.24BUY3510$46,472.40--Hold--3
2026-05-11 09:59:00$13.26BUY3510$46,542.60--Hold--3
2026-05-11 09:58:00$13.25BUY3510$46,507.50--Hold--3
2026-05-11 09:57:00$13.25BUY3510$46,507.50--Hold--3
2026-05-11 09:56:00$13.31BUY3510$46,718.10--Hold--3
2026-05-11 09:55:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 09:54:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 09:53:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 09:52:00$13.34BUY3510$46,823.40--Hold--3
2026-05-11 09:51:00$13.36BUY3510$46,893.60--Hold--3
2026-05-11 09:50:00$13.37BUY3510$46,928.70--Hold--3
2026-05-11 09:49:00$13.36BUY3510$46,893.60--Hold--3
2026-05-11 09:48:00$13.35BUY3510$46,858.50--Hold--3
2026-05-11 09:47:00$13.38BUY3510$46,963.80--Hold--3
2026-05-11 09:46:00$13.31BUY3510$46,718.10--Hold--3
2026-05-11 09:45:00$13.38BUY3510$46,963.80--Hold--3
2026-05-11 09:44:00$13.43BUY3510$47,139.30--Hold--3
2026-05-11 09:43:00$13.52BUY3510$47,455.20--Hold--3
2026-05-11 09:42:00$13.53BUY3510$47,490.30--Hold--3
2026-05-11 09:41:00$13.60BUY3510$47,736.00--Hold--3
2026-05-11 09:40:00$13.67BUY3510$47,981.70--Hold--3
2026-05-11 09:39:00$13.66BUY3510$47,946.60--Hold--3
2026-05-11 09:38:00$13.74BUY3510$48,227.40--Hold--3
2026-05-11 09:37:00$13.82BUY3510$48,508.20--Hold--3
2026-05-11 09:36:00$13.89BUY3510$48,753.90--Hold--3
2026-05-11 09:35:00$13.87BUY3510$48,683.70--Hold--3
2026-05-11 09:34:00$13.91BUY3510$48,824.10--Hold--3
2026-05-11 09:33:00$13.99BUY3510$49,104.90--Hold--3
2026-05-11 09:32:00$14.07BUY3510$49,385.70--Hold--3
2026-05-11 09:31:00$14.24BUY3510$49,982.40--Hold--3
2026-05-11 09:30:00$14.28BUY3510$50,122.80--Hold--3
2026-05-08 12:58:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:57:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:56:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:55:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:54:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:53:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:52:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:51:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:50:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:49:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:48:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:47:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:46:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:45:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:44:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:43:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:42:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:41:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 12:40:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 12:38:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:37:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:36:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:35:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 12:34:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:33:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 12:32:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 12:31:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 12:30:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 12:29:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 12:28:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:27:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:26:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:25:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 12:24:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:23:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:22:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:21:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:20:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:19:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:18:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:17:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:16:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:15:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:14:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:13:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:12:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:11:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:10:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 12:09:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:07:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 12:06:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:05:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:04:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:03:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:02:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:01:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:00:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:59:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:58:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:57:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:56:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:55:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 11:54:00$14.21BUY3470$49,291.40--Hold--6
2026-05-08 11:53:00$14.21BUY3470$49,291.40--Hold--6
2026-05-08 11:52:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:51:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 11:50:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 11:49:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 11:48:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 11:47:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 11:46:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 11:45:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 11:44:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:43:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:42:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 11:41:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 11:40:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 11:39:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:38:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:37:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 11:36:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:35:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:34:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:33:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:32:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:31:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:30:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 11:29:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 11:28:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:27:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:26:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:25:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:24:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:23:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:22:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 11:21:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 11:20:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:19:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:18:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:17:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:16:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:15:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 11:14:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:13:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:12:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:11:00$14.19BUY3470$49,238.60--Hold--6
2026-05-08 11:10:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 11:09:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 11:08:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:07:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 10:43:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 10:42:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 10:37:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 10:36:00$14.27BUY3470$49,516.90--Hold--6
2026-05-08 10:35:00$14.27BUY3470$49,516.90--Hold--6
2026-05-08 10:34:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 10:33:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 10:32:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 10:31:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 10:30:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:29:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:28:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:27:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 10:26:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 10:25:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 10:24:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 10:23:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:22:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 10:21:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:20:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:19:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:18:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 10:17:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 10:16:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 10:15:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:14:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 10:13:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 10:12:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:11:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:10:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:09:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:08:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:07:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 10:06:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 10:05:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 10:04:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 10:02:00$14.27BUY3470$49,516.90--Hold--6
2026-05-08 10:01:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 10:00:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 09:59:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 09:58:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 09:57:00$14.16BUY3470$49,135.20--Hold--6
2026-05-08 09:56:00$14.16BUY3470$49,135.20--Hold--6
2026-05-08 09:55:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:54:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:53:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 09:52:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 09:51:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 09:50:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 09:49:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 09:48:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 09:47:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 09:46:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:45:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:44:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 09:43:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 09:42:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 09:41:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 09:40:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 09:39:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:38:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 09:37:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 09:36:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 09:35:00$14.30BUY3470$49,621.00--Hold--6
2026-05-08 09:34:00$14.36BUY3470$49,829.20--Hold--6
2026-05-08 09:33:00$14.40BUY3470$49,968.00--Hold--6
2026-05-08 09:32:00$14.39BUY3470$49,933.30--Hold--6
2026-05-08 09:31:00$14.40BUY3470$49,968.00--Hold--6
2026-05-08 09:30:00$14.42BUY3470$50,037.40--Hold--6
2026-05-07 14:11:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 14:10:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 14:09:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 14:08:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 14:07:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 14:06:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 14:05:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 14:04:00$14.18BUY3420$48,495.60--Hold--7
2026-05-07 14:03:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 14:02:00$14.19BUY3420$48,512.70--Hold--7
2026-05-07 14:01:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 14:00:00$14.21BUY3420$48,581.10--Hold--7
2026-05-07 13:59:00$14.22BUY3420$48,615.30--Hold--7
2026-05-07 13:58:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 13:57:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 13:56:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:55:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 13:54:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:53:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:52:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 13:51:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 13:50:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 13:49:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 13:48:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:47:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 13:46:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:45:00$14.14BUY3420$48,341.70--Hold--7
2026-05-07 13:44:00$14.14BUY3420$48,341.70--Hold--7
2026-05-07 13:43:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:42:00$14.15BUY3420$48,393.00--Hold--7
2026-05-07 13:41:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 13:40:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:39:00$14.14BUY3420$48,341.70--Hold--7
2026-05-07 13:38:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:37:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 13:36:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:35:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:34:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:33:00$14.10BUY3420$48,204.90--Hold--7
2026-05-07 13:32:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:31:00$14.14BUY3420$48,341.70--Hold--7
2026-05-07 13:30:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:29:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:28:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:27:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:26:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:25:00$14.22BUY3420$48,615.30--Hold--7
2026-05-07 13:24:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:23:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:22:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:21:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:20:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:19:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:18:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 13:17:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:16:00$14.24BUY3420$48,700.80--Hold--7
2026-05-07 13:14:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:13:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:12:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:11:00$14.24BUY3420$48,700.80--Hold--7
2026-05-07 13:06:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:05:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 13:04:00$14.21BUY3420$48,581.10--Hold--7
2026-05-07 13:03:00$14.20BUY3420$48,564.00--Hold--7
2026-05-07 13:02:00$14.19BUY3420$48,512.70--Hold--7
2026-05-07 13:01:00$14.19BUY3420$48,512.70--Hold--7
2026-05-07 13:00:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 12:59:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 12:58:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 12:57:00$14.21BUY3420$48,581.10--Hold--7
2026-05-07 12:56:00$14.22BUY3420$48,615.30--Hold--7
2026-05-07 12:55:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 12:54:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 12:53:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 12:52:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 10:32:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 10:31:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 10:30:00$14.19BUY3420$48,512.70--Hold--7
2026-05-07 10:29:00$14.17BUY3420$48,461.10--Hold--7
2026-05-07 10:28:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 10:27:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 10:26:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 10:25:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 10:24:00$14.19BUY3420$48,529.80--Hold--7
2026-05-07 10:23:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 10:22:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 10:21:00$14.17BUY3420$48,461.40--Hold--7
2026-05-07 10:20:00$14.19BUY3420$48,529.80--Hold--7
2026-05-07 10:19:00$14.19BUY3420$48,529.80--Hold--7
2026-05-07 10:18:00$14.18BUY3420$48,495.60--Hold--7
2026-05-07 10:17:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 10:16:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 10:15:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 10:14:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 10:13:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 10:12:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 10:11:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 10:10:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 10:09:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 10:08:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 10:07:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 10:06:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 10:05:00$14.20BUY3420$48,564.00--Hold--7
2026-05-07 10:04:00$14.13BUY3420$48,324.60--Hold--7
2026-05-07 10:03:00$14.13BUY3420$48,324.60--Hold--7
2026-05-07 10:02:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 10:01:00$14.20BUY3420$48,564.00--Hold--7
2026-05-07 10:00:00$14.20BUY3420$48,564.00--Hold--7
2026-05-07 09:59:00$14.17BUY3420$48,461.40--Hold--7
2026-05-07 09:58:00$14.17BUY3420$48,461.40--Hold--7
2026-05-07 09:57:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 09:56:00$14.18BUY3420$48,495.60--Hold--7
2026-05-07 09:55:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 09:54:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 09:53:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 09:52:00$14.24BUY3420$48,700.80--Hold--7
2026-05-07 09:51:00$14.25BUY3420$48,735.00--Hold--7
2026-05-07 09:50:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 09:49:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 09:48:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 09:47:00$14.25BUY3420$48,735.00--Hold--7
2026-05-07 09:46:00$14.27BUY3420$48,803.40--Hold--7
2026-05-07 09:45:00$14.27BUY3420$48,803.40--Hold--7
2026-05-07 09:44:00$14.30BUY3420$48,906.00--Hold--7
2026-05-07 09:43:00$14.28BUY3420$48,837.60--Hold--7
2026-05-07 09:42:00$14.32BUY3420$48,974.40--Hold--7
2026-05-07 09:41:00$14.39BUY3420$49,213.80--Hold--7
2026-05-07 09:40:00$14.39BUY3420$49,213.80--Hold--7
2026-05-07 09:39:00$14.45BUY3420$49,419.00--Hold--7
2026-05-07 09:38:00$14.46BUY3420$49,453.20--Hold--7
2026-05-07 09:37:00$14.47BUY3420$49,487.40--Hold--7
2026-05-07 09:36:00$14.49BUY3420$49,555.80--Hold--7
2026-05-07 09:35:00$14.50BUY3420$49,590.00--Hold--7
2026-05-07 09:34:00$14.60BUY3420$49,932.00--Hold--7
2026-05-07 09:33:00$14.56BUY3420$49,795.20--Hold--7
2026-05-07 09:32:00$14.56BUY3420$49,795.20--Hold--7
2026-05-07 09:31:00$14.62BUY3420$50,000.40--Hold--7
2026-05-06 15:59:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:58:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:57:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:56:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 15:55:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 15:54:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 15:53:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:52:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:51:00$14.42BUY3410$49,172.20--Hold--8
2026-05-06 15:50:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:49:00$14.40BUY3410$49,086.90--Hold--8
2026-05-06 15:48:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:47:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:46:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:45:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:44:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:43:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:42:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:41:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:40:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:39:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:38:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:37:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:36:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:35:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:34:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:33:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 15:32:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:31:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 15:30:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:29:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 15:28:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:27:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 14:52:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:51:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 14:50:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 14:49:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 14:48:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 14:47:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 14:46:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:45:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:44:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:43:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:15:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:14:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 13:58:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 13:57:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 13:56:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 13:55:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 13:39:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 13:38:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 13:37:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 13:36:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 12:43:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 12:42:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 12:41:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 12:36:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 12:35:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 12:34:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 12:33:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 12:32:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 12:31:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 12:30:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 12:29:00$14.41BUY3410$49,121.10--Hold--8
2026-05-06 12:28:00$14.39BUY3410$49,069.90--Hold--8
2026-05-06 12:27:00$14.39BUY3410$49,069.90--Hold--8
2026-05-06 12:26:00$14.40BUY3410$49,086.90--Hold--8
2026-05-06 12:25:00$14.40BUY3410$49,104.00--Hold--8
2026-05-06 12:24:00$14.40BUY3410$49,086.90--Hold--8
2026-05-06 12:23:00$14.40BUY3410$49,086.90--Hold--8
2026-05-06 12:22:00$14.38BUY3410$49,018.80--Hold--8
2026-05-06 12:21:00$14.39BUY3410$49,052.90--Hold--8
2026-05-06 12:20:00$14.37BUY3410$48,984.60--Hold--8
2026-05-06 12:19:00$14.36BUY3410$48,967.60--Hold--8
2026-05-06 12:18:00$14.35BUY3410$48,933.50--Hold--8
2026-05-06 12:17:00$14.35BUY3410$48,933.50--Hold--8
2026-05-06 12:16:00$14.34BUY3410$48,899.40--Hold--8
2026-05-06 12:15:00$14.35BUY3410$48,933.50--Hold--8
2026-05-06 12:14:00$14.33BUY3410$48,865.30--Hold--8
2026-05-06 12:13:00$14.33BUY3410$48,865.30--Hold--8
2026-05-06 12:12:00$14.36BUY3410$48,967.60--Hold--8
2026-05-06 12:11:00$14.36BUY3410$48,967.60--Hold--8
2026-05-06 12:10:00$14.37BUY3410$49,001.70--Hold--8
2026-05-06 12:09:00$14.40BUY3410$49,104.00--Hold--8
2026-05-06 12:08:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:07:00$14.39BUY3410$49,069.90--Hold--8
2026-05-06 12:06:00$14.39BUY3410$49,069.90--Hold--8
2026-05-06 12:05:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:04:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:03:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:02:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:01:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 12:00:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 11:59:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 11:58:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 11:57:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 11:56:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 11:55:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:54:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:53:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 11:52:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 11:51:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:50:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:49:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:48:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 11:47:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 11:46:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 11:45:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 11:44:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 11:43:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:42:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:41:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:40:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:39:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:38:00$14.49BUY3410$49,410.90--Hold--8
2026-05-06 11:37:00$14.49BUY3410$49,410.90--Hold--8
2026-05-06 11:36:00$14.42BUY3410$49,172.20--Hold--8
2026-05-06 11:35:00$14.42BUY3410$49,172.20--Hold--8
2026-05-06 11:34:00$14.40BUY3410$49,104.00--Hold--8
2026-05-06 11:33:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:32:00$14.51BUY3410$49,479.10--Hold--8
2026-05-06 11:31:00$14.53BUY3410$49,547.30--Hold--8
2026-05-06 11:30:00$14.53BUY3410$49,547.30--Hold--8
2026-05-06 11:29:00$14.52BUY3410$49,513.20--Hold--8
2026-05-06 11:28:00$14.53BUY3410$49,547.30--Hold--8
2026-05-06 11:27:00$14.54BUY3410$49,581.40--Hold--8
2026-05-06 11:26:00$14.54BUY3410$49,581.40--Hold--8
2026-05-06 11:25:00$14.54BUY3410$49,581.40--Hold--8
2026-05-06 11:24:00$14.57BUY3410$49,683.70--Hold--8
2026-05-06 11:23:00$14.57BUY3410$49,683.70--Hold--8
2026-05-06 11:22:00$14.59BUY3410$49,751.90--Hold--8
2026-05-06 11:21:00$14.59BUY3410$49,751.90--Hold--8
2026-05-06 11:20:00$14.60BUY3410$49,786.00--Hold--8
2026-05-06 11:19:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 11:18:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 11:12:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 11:11:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 11:10:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 11:09:00$14.59BUY3410$49,751.90--Hold--8
2026-05-06 11:08:00$14.56BUY3410$49,649.60--Hold--8
2026-05-06 11:07:00$14.56BUY3410$49,649.60--Hold--8
2026-05-06 11:06:00$14.56BUY3410$49,649.60--Hold--8
2026-05-06 11:05:00$14.56BUY3410$49,649.60--Hold--8
2026-05-06 11:04:00$14.59BUY3410$49,751.90--Hold--8
2026-05-06 11:03:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 11:02:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 11:01:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 11:00:00$14.66BUY3410$49,990.60--Hold--8
2026-05-06 10:59:00$14.66BUY3410$49,990.60--Hold--8
2026-05-06 10:58:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:57:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:56:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:55:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:54:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:53:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:52:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:51:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:50:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:49:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:48:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:47:00$14.60BUY3410$49,786.00--Hold--8
2026-05-06 10:46:00$14.66BUY3410$49,990.60--Hold--8
2026-05-06 10:45:00$14.68BUY3410$50,058.80--Hold--8
2026-05-06 10:44:00$14.67BUY3410$50,024.70--Hold--8
2026-05-06 10:43:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:42:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:41:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:40:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:39:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:38:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:37:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:36:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:35:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:34:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:33:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:32:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:31:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:30:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:29:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:28:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:27:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:26:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:25:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:24:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:23:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:22:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:21:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:20:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:19:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:18:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:17:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:16:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:15:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:14:00$14.66BUY3410$49,990.60--Hold--8
2026-05-06 10:13:00$14.68BUY3410$50,058.80--Hold--8
2026-05-06 10:12:00$14.67BUY3410$50,024.70--Hold--8
2026-05-06 10:11:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:10:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:09:00$14.67BUY3410$50,024.70--Hold--8
2026-05-06 10:08:00$14.69BUY3410$50,092.90--Hold--8
2026-05-06 10:03:00$14.69BUY3410$50,092.90--Hold--8
2026-05-06 10:01:00$14.70BUY3410$50,127.00--Hold--8
2026-05-06 09:59:00$14.67BUY3410$50,024.70--Hold--8
2026-05-06 09:57:00$14.70BUY3410$50,127.00--Hold--8
2026-05-06 09:33:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 09:32:00$14.68BUY3410$50,058.80--Hold--8
2026-05-06 09:31:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 09:30:00$14.67BUY3410$50,024.70--Hold--8
2026-05-05 15:59:00$14.24BUY3440$48,985.60--Hold--9
2026-05-05 15:58:00$14.28BUY3440$49,123.20--Hold--9
2026-05-05 15:57:00$14.29BUY3440$49,157.60--Hold--9
2026-05-05 15:56:00$14.33BUY3440$49,278.00--Hold--9
2026-05-05 15:55:00$14.33BUY3440$49,278.00--Hold--9
2026-05-05 15:54:00$14.32BUY3440$49,243.60--Hold--9
2026-05-05 15:53:00$14.31BUY3440$49,209.20--Hold--9
2026-05-05 15:52:00$14.32BUY3440$49,243.60--Hold--9
2026-05-05 15:51:00$14.31BUY3440$49,209.20--Hold--9
2026-05-05 15:50:00$14.31BUY3440$49,209.20--Hold--9
2026-05-05 15:49:00$14.31BUY3440$49,209.20--Hold--9
2026-05-05 15:48:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 15:47:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 15:46:00$14.36BUY3440$49,398.40--Hold--9
2026-05-05 15:45:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:44:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:43:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:32:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:31:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:30:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 15:29:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 15:28:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 15:27:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 15:26:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 15:25:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 15:24:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 15:23:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:22:00$14.39BUY3440$49,484.40--Hold--9
2026-05-05 15:21:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 15:20:00$14.38BUY3440$49,450.00--Hold--9
2026-05-05 15:19:00$14.38BUY3440$49,450.00--Hold--9
2026-05-05 15:18:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 15:17:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 15:16:00$14.35BUY3440$49,346.80--Hold--9
2026-05-05 15:15:00$14.35BUY3440$49,346.80--Hold--9
2026-05-05 15:14:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 15:13:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:12:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 15:11:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:10:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:09:00$14.35BUY3440$49,346.80--Hold--9
2026-05-05 15:08:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:07:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:06:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:05:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 15:04:00$14.38BUY3440$49,450.00--Hold--9
2026-05-05 15:03:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 14:54:00$14.39BUY3440$49,484.40--Hold--9
2026-05-05 14:53:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 14:52:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 14:51:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 14:50:00$14.39BUY3440$49,484.40--Hold--9
2026-05-05 14:49:00$14.39BUY3440$49,484.40--Hold--9
2026-05-05 14:48:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 14:47:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 14:46:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 14:45:00$14.35BUY3440$49,346.80--Hold--9
2026-05-05 14:44:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 14:43:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 14:42:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 14:41:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 14:40:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 14:39:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 14:38:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 14:37:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:51:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:50:00$14.36BUY3440$49,398.40--Hold--9
2026-05-05 10:49:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 10:48:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:47:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 10:46:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 10:45:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 10:44:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 10:43:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 10:42:00$14.30BUY3440$49,192.00--Hold--9
2026-05-05 10:41:00$14.29BUY3440$49,157.60--Hold--9
2026-05-05 10:40:00$14.28BUY3440$49,123.20--Hold--9
2026-05-05 10:39:00$14.28BUY3440$49,123.20--Hold--9
2026-05-05 10:38:00$14.28BUY3440$49,123.20--Hold--9
2026-05-05 10:37:00$14.30BUY3440$49,192.00--Hold--9
2026-05-05 10:36:00$14.30BUY3440$49,192.00--Hold--9
2026-05-05 10:35:00$14.30BUY3440$49,192.00--Hold--9
2026-05-05 10:34:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 10:33:00$14.32BUY3440$49,260.80--Hold--9
2026-05-05 10:32:00$14.38BUY3440$49,467.20--Hold--9
2026-05-05 10:31:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:30:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:29:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:28:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:27:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:26:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:25:00$14.44BUY3440$49,673.60--Hold--9
2026-05-05 10:24:00$14.44BUY3440$49,673.60--Hold--9
2026-05-05 10:23:00$14.44BUY3440$49,673.60--Hold--9
2026-05-05 10:22:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:21:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:20:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:19:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:18:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:17:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:16:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:15:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:14:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:13:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 10:12:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 10:11:00$14.44BUY3440$49,673.60--Hold--9
2026-05-05 10:10:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 10:09:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:08:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:07:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:06:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:05:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:04:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:03:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:02:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 09:52:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 09:51:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 09:49:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 09:48:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 09:47:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 09:46:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 09:45:00$14.32BUY3440$49,260.80--Hold--9
2026-05-05 09:44:00$14.32BUY3440$49,260.80--Hold--9
2026-05-05 09:43:00$14.33BUY3440$49,295.20--Hold--9
2026-05-05 09:42:00$14.36BUY3440$49,398.40--Hold--9
2026-05-05 09:41:00$14.38BUY3440$49,467.20--Hold--9
2026-05-05 09:40:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 09:39:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 09:38:00$14.47BUY3440$49,776.80--Hold--9
2026-05-05 09:37:00$14.51BUY3440$49,914.40--Hold--9
2026-05-04 15:59:00$14.18BUY3370$47,786.60--Hold--10
2026-05-04 15:58:00$14.21BUY3370$47,870.90--Hold--10
2026-05-04 15:57:00$14.22BUY3370$47,921.40--Hold--10
2026-05-04 15:56:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 15:55:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 15:54:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 15:53:00$14.22BUY3370$47,921.40--Hold--10
2026-05-04 15:52:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:51:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:50:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:49:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 15:48:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:47:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:46:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 15:45:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:44:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:43:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:42:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:41:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:40:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:39:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:38:00$14.18BUY3370$47,786.60--Hold--10
2026-05-04 15:37:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:36:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:35:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:34:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:33:00$14.16BUY3370$47,719.20--Hold--10
2026-05-04 15:32:00$14.14BUY3370$47,651.80--Hold--10
2026-05-04 15:31:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 15:30:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 15:29:00$14.14BUY3370$47,634.90--Hold--10
2026-05-04 15:28:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:27:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 15:26:00$14.21BUY3370$47,870.90--Hold--10
2026-05-04 15:25:00$14.21BUY3370$47,870.90--Hold--10
2026-05-04 15:24:00$14.22BUY3370$47,904.60--Hold--10
2026-05-04 15:23:00$14.22BUY3370$47,921.40--Hold--10
2026-05-04 15:22:00$14.21BUY3370$47,887.70--Hold--10
2026-05-04 15:21:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 15:20:00$14.23BUY3370$47,955.10--Hold--10
2026-05-04 15:19:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 15:18:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 15:17:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 15:16:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 15:14:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 15:10:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 15:08:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 15:07:00$14.22BUY3370$47,904.60--Hold--10
2026-05-04 15:06:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:05:00$14.14BUY3370$47,634.90--Hold--10
2026-05-04 15:04:00$14.15BUY3370$47,668.60--Hold--10
2026-05-04 15:03:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 15:02:00$14.15BUY3370$47,668.60--Hold--10
2026-05-04 15:01:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 15:00:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 14:59:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 14:58:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 14:57:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:56:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:55:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:54:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:53:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:17:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:10:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 14:09:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:08:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:07:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:06:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:05:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:04:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:03:00$14.23BUY3370$47,955.10--Hold--10
2026-05-04 14:02:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:01:00$14.24BUY3370$47,988.80--Hold--10
2026-05-04 14:00:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 13:59:00$14.23BUY3370$47,955.10--Hold--10
2026-05-04 13:16:00$14.22BUY3370$47,912.60--Hold--10
2026-05-04 13:15:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 13:14:00$14.21BUY3370$47,870.90--Hold--10
2026-05-04 13:13:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 13:12:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 13:11:00$14.20BUY3370$47,854.00--Hold--10
2026-05-04 13:10:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 13:09:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 13:08:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 13:07:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 13:06:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 13:05:00$14.14BUY3370$47,651.80--Hold--10
2026-05-04 13:04:00$14.14BUY3370$47,634.90--Hold--10
2026-05-04 13:03:00$14.12BUY3370$47,567.60--Hold--10
2026-05-04 13:02:00$14.12BUY3370$47,584.40--Hold--10
2026-05-04 13:01:00$14.13BUY3370$47,618.10--Hold--10
2026-05-04 13:00:00$14.14BUY3370$47,634.90--Hold--10
2026-05-04 12:59:00$14.15BUY3370$47,668.60--Hold--10
2026-05-04 12:58:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 12:57:00$14.18BUY3370$47,786.60--Hold--10
2026-05-04 12:56:00$14.24BUY3370$47,988.80--Hold--10
2026-05-04 12:55:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:54:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:53:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 12:52:00$14.26BUY3370$48,039.40--Hold--10
2026-05-04 12:51:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 12:50:00$14.27BUY3370$48,089.90--Hold--10
2026-05-04 12:49:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:48:00$14.26BUY3370$48,039.40--Hold--10
2026-05-04 12:47:00$14.25BUY3370$48,021.50--Hold--10
2026-05-04 12:46:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:45:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:44:00$14.30BUY3370$48,205.50--Hold--10
2026-05-04 12:43:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:42:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:41:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:40:00$14.28BUY3370$48,123.60--Hold--10
2026-05-04 12:39:00$14.28BUY3370$48,106.80--Hold--10
2026-05-04 12:38:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:37:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 12:36:00$14.27BUY3370$48,089.90--Hold--10
2026-05-04 12:35:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:34:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:33:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:32:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:31:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:30:00$14.31BUY3370$48,207.90--Hold--10
2026-05-04 12:29:00$14.32BUY3370$48,241.60--Hold--10
2026-05-04 12:28:00$14.32BUY3370$48,241.60--Hold--10
2026-05-04 12:27:00$14.33BUY3370$48,275.20--Hold--10
2026-05-04 12:26:00$14.38BUY3370$48,443.80--Hold--10
2026-05-04 12:25:00$14.37BUY3370$48,410.10--Hold--10
2026-05-04 12:24:00$14.37BUY3370$48,426.90--Hold--10
2026-05-04 12:23:00$14.36BUY3370$48,376.40--Hold--10
2026-05-04 12:22:00$14.38BUY3370$48,460.60--Hold--10
2026-05-04 12:21:00$14.37BUY3370$48,426.90--Hold--10
2026-05-04 12:20:00$14.29BUY3370$48,157.30--Hold--10
2026-05-04 12:19:00$14.29BUY3370$48,157.30--Hold--10
2026-05-04 12:18:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:17:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 12:16:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:15:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:14:00$14.30BUY3370$48,191.00--Hold--10
2026-05-04 12:13:00$14.35BUY3370$48,359.50--Hold--10
2026-05-04 12:12:00$14.34BUY3370$48,325.80--Hold--10
2026-05-04 12:11:00$14.33BUY3370$48,275.20--Hold--10
2026-05-04 12:10:00$14.35BUY3370$48,359.50--Hold--10
2026-05-04 12:09:00$14.39BUY3370$48,477.40--Hold--10
2026-05-04 12:08:00$14.37BUY3370$48,426.90--Hold--10
2026-05-04 12:07:00$14.42BUY3370$48,578.60--Hold--10
2026-05-04 12:06:00$14.47BUY3370$48,747.10--Hold--10
2026-05-04 12:05:00$14.47BUY3370$48,763.90--Hold--10
2026-05-04 12:04:00$14.49BUY3370$48,814.40--Hold--10
2026-05-04 12:03:00$14.47BUY3370$48,747.10--Hold--10
2026-05-04 12:02:00$14.45BUY3370$48,696.50--Hold--10
2026-05-04 12:01:00$14.46BUY3370$48,713.40--Hold--10
2026-05-04 12:00:00$14.49BUY3370$48,814.40--Hold--10
2026-05-04 11:59:00$14.47BUY3370$48,747.10--Hold--10
2026-05-04 11:58:00$14.49BUY3370$48,814.40--Hold--10
2026-05-04 11:57:00$14.51BUY3370$48,881.90--Hold--10
2026-05-04 11:56:00$14.52BUY3370$48,915.60--Hold--10
2026-05-04 11:55:00$14.53BUY3370$48,949.20--Hold--10
2026-05-04 11:54:00$14.51BUY3370$48,881.90--Hold--10
2026-05-04 11:53:00$14.51BUY3370$48,881.90--Hold--10
2026-05-04 11:52:00$14.51BUY3370$48,881.90--Hold--10
2026-05-04 11:51:00$14.48BUY3370$48,780.80--Hold--10
2026-05-04 11:50:00$14.48BUY3370$48,780.80--Hold--10
2026-05-04 11:49:00$14.48BUY3370$48,797.60--Hold--10
2026-05-04 11:48:00$14.49BUY3370$48,831.30--Hold--10
2026-05-04 11:47:00$14.47BUY3370$48,747.10--Hold--10
2026-05-04 11:46:00$14.48BUY3370$48,780.80--Hold--10
2026-05-04 11:45:00$14.48BUY3370$48,780.80--Hold--10
2026-05-04 11:44:00$14.50BUY3370$48,848.10--Hold--10
2026-05-04 11:43:00$14.49BUY3370$48,831.30--Hold--10
2026-05-04 11:42:00$14.49BUY3370$48,831.30--Hold--10
2026-05-04 11:41:00$14.49BUY3370$48,831.30--Hold--10
2026-05-04 11:40:00$14.47BUY3370$48,763.90--Hold--10
2026-05-04 11:39:00$14.51BUY3370$48,898.70--Hold--10
2026-05-04 11:38:00$14.51BUY3370$48,898.70--Hold--10
2026-05-04 11:37:00$14.55BUY3370$49,016.60--Hold--10
2026-05-04 11:36:00$14.55BUY3370$49,016.60--Hold--10
2026-05-04 11:35:00$14.56BUY3370$49,067.20--Hold--10
2026-05-04 11:34:00$14.60BUY3370$49,185.10--Hold--10
2026-05-04 11:33:00$14.62BUY3370$49,269.40--Hold--10
2026-05-04 11:32:00$14.63BUY3370$49,286.20--Hold--10
2026-05-04 11:31:00$14.64BUY3370$49,319.90--Hold--10
2026-05-04 11:30:00$14.65BUY3370$49,370.50--Hold--10
2026-05-04 11:29:00$14.66BUY3370$49,404.20--Hold--10
2026-05-04 11:28:00$14.67BUY3370$49,421.10--Hold--10
2026-05-04 11:27:00$14.67BUY3370$49,421.10--Hold--10
2026-05-04 11:26:00$14.68BUY3370$49,454.80--Hold--10
2026-05-04 11:25:00$14.68BUY3370$49,454.80--Hold--10
2026-05-04 11:24:00$14.68BUY3370$49,454.80--Hold--10
2026-05-04 11:23:00$14.68BUY3370$49,454.80--Hold--10
2026-05-04 11:22:00$14.69BUY3370$49,505.30--Hold--10
2026-05-04 11:21:00$14.68BUY3370$49,471.60--Hold--10
2026-05-01 09:49:00$14.33BUY3460$49,581.80--Hold--13
2026-05-01 09:48:00$14.30BUY3460$49,478.00--Hold--13
2026-05-01 09:47:00$14.28BUY3460$49,408.80--Hold--13
2026-05-01 09:46:00$14.28BUY3460$49,408.80--Hold--13
2026-05-01 09:45:00$14.30BUY3460$49,478.00--Hold--13
2026-05-01 09:44:00$14.28BUY3460$49,408.80--Hold--13
2026-05-01 09:43:00$14.24BUY3460$49,270.40--Hold--13
2026-05-01 09:42:00$14.26BUY3460$49,339.60--Hold--13
2026-05-01 09:41:00$14.29BUY3460$49,443.40--Hold--13
2026-05-01 09:40:00$14.24BUY3460$49,270.40--Hold--13
2026-05-01 09:39:00$14.26BUY3460$49,339.60--Hold--13
2026-05-01 09:38:00$14.29BUY3460$49,443.40--Hold--13
2026-05-01 09:37:00$14.33BUY3460$49,581.80--Hold--13
2026-05-01 09:34:00$14.25BUY3460$49,305.00--Hold--13
2026-05-01 09:33:00$14.24BUY3460$49,270.40--Hold--13
2026-05-01 09:32:00$14.43BUY3460$49,927.80--Hold--13
2026-05-01 09:31:00$14.45BUY3460$49,997.00--Hold--13
2026-05-01 09:30:00$14.46BUY3460$50,031.60--Hold--13
2026-04-30 15:56:00$14.09BUY3530$49,720.10--Hold--14
2026-04-30 15:55:00$14.06BUY3530$49,614.10--Hold--14
2026-04-30 15:54:00$14.05BUY3530$49,596.50--Hold--14
2026-04-30 15:53:00$14.05BUY3530$49,578.90--Hold--14
2026-04-30 15:52:00$14.04BUY3530$49,543.60--Hold--14
2026-04-30 15:51:00$14.02BUY3530$49,490.60--Hold--14
2026-04-30 15:50:00$14.04BUY3530$49,561.20--Hold--14
2026-04-30 15:49:00$14.08BUY3530$49,684.80--Hold--14
2026-04-30 15:48:00$14.09BUY3530$49,720.10--Hold--14
2026-04-30 15:47:00$14.14BUY3530$49,914.20--Hold--14
2026-04-30 15:46:00$14.20BUY3530$50,108.40--Hold--14
2026-04-30 15:45:00$14.20BUY3530$50,108.40--Hold--14
2026-04-30 15:44:00$14.21BUY3530$50,143.60--Hold--14
2026-04-30 15:43:00$14.20BUY3530$50,108.40--Hold--14
2026-04-30 15:42:00$14.20BUY3530$50,108.40--Hold--14
2026-04-30 15:38:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:37:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 15:35:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 15:34:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:33:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:32:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:31:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:30:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 15:29:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 15:28:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 15:26:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 15:25:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 15:24:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 15:23:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 15:21:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 15:08:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 15:07:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 14:00:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:59:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:58:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:57:00$14.22BUY3530$50,178.90--Hold--14
2026-04-30 13:56:00$14.22BUY3530$50,178.90--Hold--14
2026-04-30 13:55:00$14.22BUY3530$50,178.90--Hold--14
2026-04-30 13:54:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 13:53:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 13:52:00$14.22BUY3530$50,178.90--Hold--14
2026-04-30 13:51:00$14.21BUY3530$50,143.60--Hold--14
2026-04-30 13:50:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 13:40:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:37:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 13:36:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 13:35:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:33:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 13:29:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:28:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 13:27:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:26:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 13:25:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:24:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:23:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:21:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:20:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:19:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 13:18:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 13:17:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:16:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:15:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:14:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:13:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 13:12:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 13:11:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 13:10:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:09:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:08:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:07:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:06:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:05:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:04:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:03:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 13:02:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 13:01:00$14.14BUY3530$49,914.20--Hold--14
2026-04-30 13:00:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:59:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:58:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:57:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:56:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:55:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:54:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:53:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:52:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:51:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:50:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 12:49:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 12:48:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 12:47:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:46:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:45:00$14.13BUY3530$49,878.90--Hold--14
2026-04-30 12:44:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:43:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:42:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:41:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:40:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:39:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:38:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 12:37:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 12:36:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:35:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:34:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:33:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:32:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:31:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:30:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:29:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:28:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 12:27:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 12:26:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 12:25:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 12:24:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 12:23:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 12:22:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 12:21:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:20:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:19:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:18:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:17:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:16:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 12:15:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:14:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:13:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:11:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 12:09:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:08:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:07:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:06:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:05:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 12:04:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:03:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:02:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 11:55:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:54:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:53:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:52:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 11:47:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 11:46:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:43:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:42:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:33:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:31:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:30:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 11:29:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 11:28:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 11:27:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 11:26:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:24:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 10:46:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 10:44:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:43:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:42:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 10:41:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:34:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 10:33:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:30:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 10:29:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 10:28:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 10:27:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:26:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:25:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:24:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 10:23:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:22:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:21:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:20:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:16:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 10:14:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 10:13:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 10:12:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 10:11:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:10:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:09:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 10:08:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 10:07:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 10:06:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 10:05:00$14.13BUY3530$49,878.90--Hold--14
2026-04-30 10:04:00$14.10BUY3530$49,773.00--Hold--14
2026-04-30 10:03:00$14.11BUY3530$49,808.30--Hold--14
2026-04-30 10:02:00$14.11BUY3530$49,808.30--Hold--14
2026-04-30 10:01:00$14.10BUY3530$49,773.00--Hold--14
2026-04-30 10:00:00$14.11BUY3530$49,808.30--Hold--14
2026-04-30 09:59:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 09:58:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:57:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 09:56:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 09:55:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:54:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:53:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 09:52:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 09:51:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 09:50:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:49:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:48:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 09:47:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 09:46:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 09:45:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:44:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 09:43:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 09:42:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 09:41:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 09:40:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:39:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:38:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:37:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 09:36:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 09:35:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 09:33:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 09:32:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:31:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:30:00$14.19BUY3530$50,090.70--Hold--14
2026-04-29 15:59:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:58:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:57:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:56:00$13.98BUY3420$47,798.90--Hold--15
2026-04-29 15:55:00$14.00BUY3420$47,862.90--Hold--15
2026-04-29 15:54:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:53:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:52:00$13.96BUY3420$47,726.10--Hold--15
2026-04-29 15:51:00$13.93BUY3420$47,625.60--Hold--15
2026-04-29 15:50:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 15:49:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:48:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:47:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 15:45:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 15:43:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 15:42:00$14.01BUY3420$47,908.00--Hold--15
2026-04-29 15:40:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:39:00$13.97BUY3420$47,777.40--Hold--15
2026-04-29 15:38:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:37:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:36:00$13.95BUY3420$47,709.00--Hold--15
2026-04-29 15:35:00$13.94BUY3420$47,672.10--Hold--15
2026-04-29 15:34:00$13.91BUY3420$47,572.20--Hold--15
2026-04-29 15:33:00$13.91BUY3420$47,572.20--Hold--15
2026-04-29 15:32:00$13.91BUY3420$47,572.20--Hold--15
2026-04-29 15:31:00$13.89BUY3420$47,503.80--Hold--15
2026-04-29 15:30:00$13.86BUY3420$47,401.20--Hold--15
2026-04-29 15:29:00$13.88BUY3420$47,469.60--Hold--15
2026-04-29 15:28:00$13.90BUY3420$47,538.00--Hold--15
2026-04-29 15:27:00$13.90BUY3420$47,538.00--Hold--15
2026-04-29 15:26:00$13.92BUY3420$47,606.40--Hold--15
2026-04-29 15:25:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 15:24:00$13.96BUY3420$47,726.10--Hold--15
2026-04-29 15:23:00$13.97BUY3420$47,760.30--Hold--15
2026-04-29 15:22:00$13.93BUY3420$47,640.60--Hold--15
2026-04-29 15:21:00$13.96BUY3420$47,726.10--Hold--15
2026-04-29 15:20:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:19:00$13.95BUY3420$47,691.90--Hold--15
2026-04-29 15:18:00$13.93BUY3420$47,640.60--Hold--15
2026-04-29 15:17:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 15:16:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:15:00$13.93BUY3420$47,640.60--Hold--15
2026-04-29 15:14:00$13.97BUY3420$47,777.40--Hold--15
2026-04-29 15:13:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:12:00$13.95BUY3420$47,709.00--Hold--15
2026-04-29 15:11:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:10:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:09:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:08:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 15:07:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 15:06:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:05:00$13.97BUY3420$47,760.30--Hold--15
2026-04-29 15:04:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:03:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:02:00$14.00BUY3420$47,880.00--Hold--15
2026-04-29 15:01:00$14.02BUY3420$47,948.40--Hold--15
2026-04-29 15:00:00$14.02BUY3420$47,931.30--Hold--15
2026-04-29 14:59:00$14.02BUY3420$47,931.30--Hold--15
2026-04-29 14:58:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 14:57:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 14:56:00$14.01BUY3420$47,897.10--Hold--15
2026-04-29 14:55:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:54:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:53:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 14:52:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:51:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:50:00$13.99BUY3420$47,828.70--Hold--15
2026-04-29 14:49:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 14:48:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 14:47:00$13.97BUY3420$47,777.40--Hold--15
2026-04-29 14:46:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 14:45:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:44:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 14:43:00$13.99BUY3420$47,828.70--Hold--15
2026-04-29 14:42:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 14:41:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 14:40:00$13.99BUY3420$47,828.70--Hold--15
2026-04-29 14:39:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 14:38:00$14.00BUY3420$47,880.00--Hold--15
2026-04-29 14:37:00$14.00BUY3420$47,880.00--Hold--15
2026-04-29 14:36:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:35:00$14.02BUY3420$47,931.30--Hold--15
2026-04-29 14:34:00$13.99BUY3420$47,828.70--Hold--15
2026-04-29 14:33:00$14.01BUY3420$47,897.10--Hold--15
2026-04-29 14:32:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:31:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:30:00$14.01BUY3420$47,897.10--Hold--15
2026-04-29 14:29:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:28:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 14:27:00$14.02BUY3420$47,948.40--Hold--15
2026-04-29 14:26:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 14:25:00$14.02BUY3420$47,931.30--Hold--15
2026-04-29 14:24:00$14.01BUY3420$47,897.10--Hold--15
2026-04-29 14:23:00$14.01BUY3420$47,897.10--Hold--15
2026-04-29 14:22:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 14:21:00$14.02BUY3420$47,931.30--Hold--15
2026-04-29 14:20:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:19:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:18:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 14:17:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 14:16:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 14:15:00$14.06BUY3420$48,068.10--Hold--15
2026-04-29 14:14:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 14:13:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 14:12:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 14:11:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:10:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:09:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:08:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 14:07:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 14:06:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 14:05:00$14.06BUY3420$48,085.20--Hold--15
2026-04-29 14:04:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 14:03:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 14:00:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:55:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:54:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:51:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:49:00$14.07BUY3420$48,119.40--Hold--15
2026-04-29 13:48:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:47:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:46:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:45:00$14.06BUY3420$48,068.10--Hold--15
2026-04-29 13:44:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:43:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 13:42:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 13:41:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 13:40:00$14.07BUY3420$48,102.30--Hold--15
2026-04-29 13:39:00$14.07BUY3420$48,119.40--Hold--15
2026-04-29 13:38:00$14.06BUY3420$48,085.20--Hold--15
2026-04-29 13:37:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:35:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:34:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:29:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:28:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:27:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:26:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:25:00$14.09BUY3420$48,170.70--Hold--15
2026-04-29 13:24:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:23:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:22:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:21:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:20:00$14.08BUY3420$48,167.30--Hold--15
2026-04-29 13:19:00$14.06BUY3420$48,073.60--Hold--15
2026-04-29 13:18:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:17:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 13:16:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 13:15:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:14:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:13:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:12:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:11:00$14.06BUY3420$48,068.10--Hold--15
2026-04-29 13:10:00$14.06BUY3420$48,068.10--Hold--15
2026-04-29 13:09:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:08:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:05:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:04:00$14.09BUY3420$48,170.70--Hold--15
2026-04-29 13:03:00$14.07BUY3420$48,102.30--Hold--15
2026-04-29 13:02:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:01:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:00:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 12:59:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 12:58:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 12:57:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 12:56:00$14.09BUY3420$48,170.70--Hold--15
2026-04-29 12:55:00$14.06BUY3420$48,068.10--Hold--15
2026-04-29 12:54:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 12:53:00$14.06BUY3420$48,085.20--Hold--15
2026-04-29 12:52:00$14.06BUY3420$48,085.20--Hold--15
2026-04-29 12:51:00$14.04BUY3420$48,016.80--Hold--15
2026-04-29 12:50:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 12:49:00$14.04BUY3420$48,016.80--Hold--15
2026-04-29 12:48:00$14.04BUY3420$48,016.80--Hold--15
2026-04-29 12:47:00$14.04BUY3420$48,016.80--Hold--15
2026-04-29 12:46:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 12:45:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 12:44:00$14.06BUY3420$48,085.20--Hold--15
2026-04-29 12:43:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 12:42:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 12:41:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 12:40:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 12:39:00$14.02BUY3420$47,948.40--Hold--15
2026-04-29 12:38:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 12:37:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:36:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 12:35:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 12:34:00$13.95BUY3420$47,709.00--Hold--15
2026-04-29 12:33:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 12:32:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 12:31:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 12:30:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 12:29:00$13.97BUY3420$47,777.40--Hold--15
2026-04-29 12:28:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 12:27:00$14.02BUY3420$47,948.40--Hold--15
2026-04-29 12:26:00$14.02BUY3420$47,948.40--Hold--15
2026-04-29 12:25:00$14.04BUY3420$48,016.80--Hold--15
2026-04-29 12:24:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 12:23:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 12:22:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:21:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:20:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:19:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:18:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 12:17:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 12:16:00$14.00BUY3420$47,880.00--Hold--15
2026-04-29 12:15:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 12:14:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 12:13:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:12:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:11:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 12:10:00$14.00BUY3420$47,880.00--Hold--15
2026-04-29 12:09:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 12:08:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:07:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:06:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 12:05:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 12:04:00$14.11BUY3420$48,256.20--Hold--15
2026-04-29 12:03:00$14.11BUY3420$48,256.20--Hold--15
2026-04-29 12:02:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 12:01:00$14.11BUY3420$48,256.20--Hold--15
2026-04-29 12:00:00$14.10BUY3420$48,222.00--Hold--15
2026-04-29 11:59:00$14.11BUY3420$48,256.20--Hold--15
2026-04-29 11:58:00$14.12BUY3420$48,290.40--Hold--15
2026-04-29 11:57:00$14.12BUY3420$48,290.40--Hold--15
2026-04-29 11:56:00$14.14BUY3420$48,358.80--Hold--15
2026-04-29 11:55:00$14.13BUY3420$48,324.60--Hold--15
2026-04-29 11:54:00$14.14BUY3420$48,358.80--Hold--15
2026-04-29 11:53:00$14.16BUY3420$48,427.20--Hold--15
2026-04-29 11:52:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:51:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:50:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:49:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:48:00$14.16BUY3420$48,427.20--Hold--15
2026-04-29 11:47:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:46:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:45:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:44:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:43:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:42:00$14.15BUY3420$48,393.00--Hold--15
2026-04-29 11:41:00$14.21BUY3420$48,598.20--Hold--15
2026-04-29 11:40:00$14.21BUY3420$48,598.20--Hold--15
2026-04-29 11:39:00$14.21BUY3420$48,598.20--Hold--15
2026-04-29 11:38:00$14.22BUY3420$48,632.40--Hold--15
2026-04-29 11:37:00$14.20BUY3420$48,564.00--Hold--15
2026-04-29 11:36:00$14.23BUY3420$48,666.60--Hold--15
2026-04-29 11:35:00$14.24BUY3420$48,700.80--Hold--15
2026-04-29 11:34:00$14.23BUY3420$48,666.60--Hold--15
2026-04-29 11:33:00$14.24BUY3420$48,700.80--Hold--15
2026-04-29 11:32:00$14.25BUY3420$48,735.00--Hold--15
2026-04-29 11:31:00$14.25BUY3420$48,735.00--Hold--15
2026-04-29 11:30:00$14.23BUY3420$48,666.60--Hold--15
2026-04-29 11:29:00$14.24BUY3420$48,700.80--Hold--15
2026-04-29 11:28:00$14.23BUY3420$48,666.60--Hold--15
2026-04-29 11:27:00$14.23BUY3420$48,666.60--Hold--15
2026-04-29 11:26:00$14.24BUY3420$48,700.80--Hold--15
2026-04-29 11:25:00$14.27BUY3420$48,803.40--Hold--15
2026-04-29 11:24:00$14.28BUY3420$48,837.60--Hold--15
2026-04-29 11:23:00$14.28BUY3420$48,837.60--Hold--15
2026-04-29 11:22:00$14.27BUY3420$48,803.40--Hold--15
2026-04-29 11:21:00$14.32BUY3420$48,974.40--Hold--15
2026-04-29 11:20:00$14.32BUY3420$48,974.40--Hold--15
2026-04-29 11:19:00$14.33BUY3420$49,008.60--Hold--15
2026-04-29 11:18:00$14.34BUY3420$49,042.80--Hold--15
2026-04-29 11:17:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 11:16:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 11:15:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 11:14:00$14.34BUY3420$49,042.80--Hold--15
2026-04-29 11:13:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 11:12:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 11:11:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 11:10:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 11:09:00$14.36BUY3420$49,111.20--Hold--15
2026-04-29 11:08:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 11:07:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 09:59:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 09:58:00$14.34BUY3420$49,042.80--Hold--15
2026-04-29 09:57:00$14.34BUY3420$49,042.80--Hold--15
2026-04-29 09:56:00$14.36BUY3420$49,111.20--Hold--15
2026-04-29 09:55:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 09:54:00$14.36BUY3420$49,111.20--Hold--15
2026-04-29 09:53:00$14.36BUY3420$49,111.20--Hold--15
2026-04-29 09:52:00$14.32BUY3420$48,974.40--Hold--15
2026-04-29 09:51:00$14.31BUY3420$48,940.20--Hold--15
2026-04-29 09:50:00$14.36BUY3420$49,111.20--Hold--15
2026-04-29 09:49:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 09:48:00$14.31BUY3420$48,940.20--Hold--15
2026-04-29 09:47:00$14.27BUY3420$48,803.40--Hold--15
2026-04-29 09:46:00$14.25BUY3420$48,735.00--Hold--15
2026-04-29 09:45:00$14.24BUY3420$48,700.80--Hold--15
2026-04-29 09:44:00$14.31BUY3420$48,940.20--Hold--15
2026-04-29 09:43:00$14.34BUY3420$49,042.80--Hold--15
2026-04-29 09:42:00$14.40BUY3420$49,248.00--Hold--15
2026-04-29 09:41:00$14.45BUY3420$49,419.00--Hold--15
2026-04-29 09:40:00$14.40BUY3420$49,248.00--Hold--15
2026-04-29 09:39:00$14.42BUY3420$49,316.40--Hold--15
2026-04-29 09:38:00$14.44BUY3420$49,384.80--Hold--15
2026-04-29 09:37:00$14.39BUY3420$49,213.80--Hold--15
2026-04-29 09:36:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 09:35:00$14.46BUY3420$49,453.20--Hold--15
2026-04-29 09:34:00$14.43BUY3420$49,350.60--Hold--15
2026-04-29 09:33:00$14.60BUY3420$49,932.00--Hold--15
2026-04-29 09:32:00$14.56BUY3420$49,795.20--Hold--15
2026-04-29 09:31:00$14.65BUY3420$50,085.90--Hold--15
2026-04-29 09:30:00$14.64BUY3420$50,068.80--Hold--15
2026-04-22 09:31:00$16.00SELL3130$50,080.00----
2026-04-22 09:30:00$16.02SELL3130$50,142.60----
2026-04-21 15:59:00$15.88SELL3350$53,198.00----
2026-04-21 15:58:00$15.90SELL3350$53,256.60----
2026-04-21 15:57:00$15.92SELL3350$53,332.00----
2026-04-21 15:56:00$15.93SELL3350$53,348.80----
2026-04-21 15:55:00$15.99SELL3350$53,549.80----
2026-04-21 15:54:00$15.96SELL3350$53,466.00----
2026-04-21 15:53:00$15.93SELL3350$53,365.50----
2026-04-21 15:52:00$15.92SELL3350$53,315.20----
2026-04-21 15:51:00$15.93SELL3350$53,365.50----
2026-04-21 15:50:00$15.88SELL3350$53,198.00----
2026-04-21 15:49:00$15.86SELL3350$53,131.00----
2026-04-21 15:48:00$15.82SELL3350$52,997.00----
2026-04-21 15:47:00$15.85SELL3350$53,080.80----
2026-04-21 15:46:00$15.83SELL3350$53,030.50----
2026-04-21 15:41:00$15.89SELL3350$53,231.50----
2026-04-21 15:40:00$15.99SELL3350$53,566.50----
2026-04-21 15:39:00$15.98SELL3350$53,533.00----
2026-04-21 15:38:00$15.96SELL3350$53,449.20----
2026-04-21 15:37:00$15.95SELL3350$53,432.50----
2026-04-21 15:36:00$15.90SELL3350$53,265.00----
2026-04-21 15:35:00$15.92SELL3350$53,315.20----
2026-04-21 15:34:00$15.91SELL3350$53,281.80----
2026-04-21 15:33:00$15.94SELL3350$53,382.20----
2026-04-21 15:32:00$15.95SELL3350$53,432.50----
2026-04-21 15:31:00$15.95SELL3350$53,415.80----
2026-04-21 15:30:00$15.90SELL3350$53,265.00----
2026-04-21 15:29:00$15.92SELL3350$53,332.00----
2026-04-21 15:28:00$15.94SELL3350$53,382.20----
2026-04-21 15:27:00$15.93SELL3350$53,365.50----
2026-04-21 15:26:00$15.95SELL3350$53,432.50----
2026-04-21 15:25:00$15.91SELL3350$53,298.50----
2026-04-21 15:24:00$15.91SELL3350$53,298.50----
2026-04-21 15:23:00$15.89SELL3350$53,231.50----
2026-04-21 15:22:00$15.86SELL3350$53,114.20----
2026-04-21 15:21:00$15.86SELL3350$53,114.20----
2026-04-21 15:20:00$15.83SELL3350$53,030.50----
2026-04-21 15:19:00$15.82SELL3350$52,980.20----
2026-04-21 15:13:00$15.84SELL3350$53,064.00----
2026-04-21 15:12:00$15.85SELL3350$53,097.50----
2026-04-21 15:11:00$15.82SELL3350$52,997.00----
2026-04-21 15:09:00$15.84SELL3350$53,047.20----
2026-04-21 15:08:00$15.86SELL3350$53,131.00----
2026-04-21 15:07:00$15.88SELL3350$53,198.00----
2026-04-21 15:06:00$15.87SELL3350$53,164.50----
2026-04-21 15:05:00$15.86SELL3350$53,131.00----
2026-04-21 15:04:00$15.85SELL3350$53,080.80----
2026-04-21 15:03:00$15.83SELL3350$53,030.50----
2026-04-21 15:02:00$15.86SELL3350$53,114.20----
2026-04-21 15:01:00$15.84SELL3350$53,064.00----
2026-04-21 15:00:00$15.84SELL3350$53,064.00----
2026-04-21 14:59:00$15.86SELL3350$53,114.20----
2026-04-21 14:58:00$15.84SELL3350$53,064.00----
2026-04-21 14:57:00$15.86SELL3350$53,131.00----
2026-04-21 14:56:00$15.87SELL3350$53,147.80----
2026-04-21 14:55:00$15.87SELL3350$53,164.50----
2026-04-21 14:54:00$15.87SELL3350$53,164.50----
2026-04-21 14:41:00$15.81SELL3350$52,963.50----
2026-04-21 14:35:00$15.82SELL3350$52,994.60----
2026-04-21 14:34:00$15.82SELL3350$52,980.20----
2026-04-21 14:03:00$15.82SELL3350$52,980.20----
2026-04-21 14:02:00$15.84SELL3350$53,064.00----
2026-04-21 12:49:00$15.81SELL3350$52,963.50----
2026-04-21 12:48:00$15.81SELL3350$52,963.50----
2026-04-21 12:46:00$15.81SELL3350$52,963.50----
2026-04-21 12:44:00$15.81SELL3350$52,963.50----
2026-04-21 12:43:00$15.81SELL3350$52,963.50----
2026-04-21 12:42:00$15.85SELL3350$53,080.80----
2026-04-21 12:41:00$15.83SELL3350$53,030.50----
2026-04-21 12:40:00$15.85SELL3350$53,097.50----
2026-04-21 12:39:00$15.82SELL3350$52,997.00----
2026-04-21 12:38:00$15.84SELL3350$53,064.00----
2026-04-21 12:37:00$15.84SELL3350$53,064.00----
2026-04-21 12:36:00$15.84SELL3350$53,064.00----
2026-04-21 12:35:00$15.84SELL3350$53,064.00----
2026-04-21 12:34:00$15.83SELL3350$53,030.50----
2026-04-21 12:33:00$15.86SELL3350$53,131.00----
2026-04-21 12:32:00$15.88SELL3350$53,198.00----
2026-04-21 12:31:00$15.88SELL3350$53,198.00----
2026-04-21 12:30:00$15.87SELL3350$53,164.50----
2026-04-21 12:29:00$15.82SELL3350$52,997.00----
2026-04-21 12:28:00$15.84SELL3350$53,064.00----
2026-04-21 12:27:00$15.85SELL3350$53,097.50----
2026-04-21 12:26:00$15.86SELL3350$53,131.00----
2026-04-21 12:25:00$15.85SELL3350$53,097.50----
2026-04-21 12:24:00$15.82SELL3350$52,997.00----
2026-04-21 12:23:00$15.82SELL3350$52,997.00----
2026-04-21 12:22:00$15.84SELL3350$53,047.20----
2026-04-21 12:10:00$15.81SELL3350$52,963.50----
2026-04-21 12:09:00$15.82SELL3350$52,997.00----
2026-04-21 12:08:00$15.81SELL3350$52,963.50----
2026-04-21 12:07:00$15.82SELL3350$52,997.00----
2026-04-21 12:06:00$15.81SELL3350$52,963.50----
2026-04-21 12:05:00$15.82SELL3350$52,997.00----
2026-04-21 12:04:00$15.82SELL3350$52,997.00----
2026-04-21 12:02:00$15.82SELL3350$52,997.00----
2026-04-21 12:00:00$15.81SELL3350$52,963.50----
2026-04-21 11:32:00$15.81SELL3350$52,963.50----
2026-04-21 11:31:00$15.81SELL3350$52,963.50----
2026-04-21 11:12:00$15.88SELL3350$53,198.00----
2026-04-21 11:11:00$15.88SELL3350$53,198.00----
2026-04-21 11:10:00$15.90SELL3350$53,265.00----
2026-04-21 11:09:00$15.85SELL3350$53,097.50----
2026-04-21 11:08:00$15.82SELL3350$52,997.00----
2026-04-21 11:07:00$15.84SELL3350$53,064.00----
2026-04-21 10:59:00$15.82SELL3350$52,997.00----
2026-04-21 10:58:00$15.84SELL3350$53,064.00----
2026-04-21 10:57:00$15.90SELL3350$53,265.00----
2026-04-21 10:56:00$15.93SELL3350$53,365.50----
2026-04-21 10:55:00$15.93SELL3350$53,365.50----
2026-04-21 10:54:00$15.90SELL3350$53,265.00----
2026-04-21 10:53:00$15.87SELL3350$53,164.50----
2026-04-21 10:51:00$15.81SELL3350$52,963.50----
2026-04-21 10:50:00$15.81SELL3350$52,963.50----
2026-04-21 10:49:00$15.86SELL3350$53,131.00----
2026-04-21 10:47:00$15.84SELL3350$53,064.00----
2026-04-21 10:46:00$15.85SELL3350$53,097.50----
2026-04-21 10:45:00$15.90SELL3350$53,265.00----
2026-04-21 10:44:00$15.90SELL3350$53,265.00----
2026-04-21 10:43:00$15.83SELL3350$53,030.50----
2026-04-21 10:42:00$15.84SELL3350$53,064.00----
2026-04-21 10:41:00$15.87SELL3350$53,164.50----
2026-04-21 10:40:00$15.88SELL3350$53,198.00----
2026-04-21 10:39:00$15.93SELL3350$53,365.50----
2026-04-21 10:38:00$15.95SELL3350$53,432.50----
2026-04-21 10:37:00$15.98SELL3350$53,533.00----
2026-04-21 10:36:00$15.92SELL3350$53,332.00----
2026-04-21 10:35:00$15.95SELL3350$53,432.50----
2026-04-21 10:34:00$15.81SELL3350$52,963.50----
2026-04-21 10:33:00$15.85SELL3350$53,097.50----
2026-04-21 10:32:00$15.88SELL3350$53,198.00----
2026-04-21 10:31:00$15.84SELL3350$53,064.00----
2026-04-21 10:30:00$15.82SELL3350$52,997.00----
2026-04-21 10:29:00$15.82SELL3350$52,997.00----
2026-04-21 10:28:00$15.82SELL3350$52,997.00----
2026-04-21 10:27:00$15.83SELL3350$53,030.50----
2026-04-21 10:26:00$15.81SELL3350$52,963.50----
2026-04-21 10:25:00$15.79SELL3350$52,896.50----
2026-04-21 10:24:00$15.79SELL3350$52,896.50----
2026-04-21 10:23:00$15.78SELL3350$52,863.00----
2026-04-21 10:22:00$15.79SELL3350$52,896.50----
2026-04-21 10:21:00$15.78SELL3350$52,863.00----
2026-04-21 10:19:00$15.78SELL3350$52,863.00----
2026-04-21 10:18:00$15.80SELL3350$52,930.00----
2026-04-21 10:15:00$15.81SELL3350$52,963.50----
2026-04-21 10:14:00$15.81SELL3350$52,963.50----
2026-04-21 10:13:00$15.77SELL3350$52,829.50----
2026-04-21 10:12:00$15.76SELL3350$52,796.00----
2026-04-21 10:10:00$15.75SELL3350$52,762.50----
2026-04-21 10:09:00$15.77SELL3350$52,829.50----
2026-04-21 10:08:00$15.78SELL3350$52,863.00----
2026-04-21 10:06:00$15.81SELL3350$52,963.50----
2026-04-21 10:05:00$15.75SELL3350$52,762.50----
2026-04-21 10:02:00$15.83SELL3350$53,030.50----
2026-04-21 10:01:00$15.90SELL3350$53,265.00----
2026-04-21 10:00:00$15.89SELL3350$53,231.50----
2026-04-21 09:59:00$15.73SELL3350$52,695.50----
2026-04-21 09:58:00$15.78SELL3350$52,863.00----
2026-04-21 09:57:00$15.84SELL3350$53,064.00----
2026-04-21 09:56:00$15.78SELL3350$52,863.00----
2026-04-21 09:55:00$15.72SELL3350$52,662.00----
2026-04-21 09:54:00$15.76SELL3350$52,796.00----
2026-04-21 09:53:00$15.66SELL3350$52,461.00----
2026-04-21 09:52:00$15.70SELL3350$52,595.00----
2026-04-21 09:51:00$15.75SELL3350$52,762.50----
2026-04-21 09:50:00$15.75SELL3350$52,762.50----
2026-04-21 09:49:00$15.70SELL3350$52,595.00----
2026-04-21 09:47:00$15.67SELL3350$52,494.50----
2026-04-21 09:46:00$15.76SELL3350$52,796.00----
2026-04-21 09:45:00$15.70SELL3350$52,595.00----
2026-04-21 09:44:00$15.56SELL3350$52,126.00----
2026-04-21 09:43:00$15.54SELL3350$52,059.00----
2026-04-21 09:42:00$15.52SELL3350$51,992.00----
2026-04-21 09:41:00$15.48SELL3350$51,858.00----
2026-04-21 09:40:00$15.35SELL3350$51,422.50----
2026-04-21 09:39:00$15.28SELL3350$51,188.00----
2026-04-21 09:37:00$15.25SELL3350$51,087.50----
2026-04-21 09:34:00$15.35SELL3350$51,422.50----
2026-04-21 09:33:00$15.27SELL3350$51,154.50----
2026-04-21 09:32:00$15.28SELL3350$51,188.00----
2026-04-21 09:31:00$15.11SELL3350$50,618.50----
2026-04-17 09:38:00$15.09SELL3350$50,551.50----
2026-04-17 09:37:00$15.11SELL3350$50,618.50----
2026-04-17 09:36:00$15.02SELL3350$50,317.00----
2026-04-17 09:35:00$14.95SELL3350$50,082.50----
2026-04-17 09:34:00$14.94SELL3350$50,049.00----
2026-04-17 09:32:00$14.95SELL3350$50,082.50----
2026-04-17 09:31:00$15.00SELL3350$50,250.00----
2026-04-17 09:30:00$14.93SELL3350$50,015.50----
2026-04-16 09:46:00$14.55SELL3480$50,634.00----
2026-04-16 09:43:00$14.56SELL3480$50,668.80----
2026-04-16 09:41:00$14.57SELL3480$50,703.60----
2026-04-16 09:40:00$14.55SELL3480$50,634.00----
2026-04-16 09:39:00$14.61SELL3480$50,842.80----
2026-04-16 09:38:00$14.52SELL3480$50,529.60----
2026-04-16 09:37:00$14.55SELL3480$50,634.00----
2026-04-16 09:36:00$14.60SELL3480$50,808.00----
2026-04-16 09:35:00$14.56SELL3480$50,668.80----
2026-04-16 09:34:00$14.46SELL3480$50,320.80----
2026-04-16 09:33:00$14.40SELL3480$50,112.00----
2026-04-16 09:31:00$14.39SELL3480$50,077.20----
2026-04-15 15:38:00$14.39SELL3700$53,224.50----
2026-04-15 15:37:00$14.39SELL3700$53,224.50----
2026-04-15 15:36:00$14.41SELL3700$53,317.00----
2026-04-15 15:35:00$14.41SELL3700$53,317.00----
2026-04-15 15:34:00$14.40SELL3700$53,280.00----
2026-04-15 15:33:00$14.40SELL3700$53,261.50----
2026-04-15 15:32:00$14.40SELL3700$53,261.50----
2026-04-15 15:31:00$14.40SELL3700$53,261.50----
2026-04-15 15:30:00$14.39SELL3700$53,224.50----
2026-04-15 15:29:00$14.38SELL3700$53,187.50----
2026-04-15 15:28:00$14.39SELL3700$53,224.50----
2026-04-15 15:27:00$14.39SELL3700$53,243.00----
2026-04-15 15:26:00$14.39SELL3700$53,243.00----
2026-04-15 15:15:00$14.42SELL3700$53,335.50----
2026-04-15 15:14:00$14.39SELL3700$53,224.50----
2026-04-15 15:12:00$14.37SELL3700$53,169.00----
2026-04-15 14:27:00$14.38SELL3700$53,206.00----
2026-04-15 13:56:00$14.38SELL3700$53,187.50----
2026-04-15 13:55:00$14.38SELL3700$53,187.50----
2026-04-15 13:54:00$14.39SELL3700$53,224.50----
2026-04-15 13:53:00$14.39SELL3700$53,243.00----
2026-04-15 13:52:00$14.38SELL3700$53,187.50----
2026-04-15 13:51:00$14.37SELL3700$53,169.00----
2026-04-15 13:50:00$14.38SELL3700$53,187.50----
2026-04-15 13:49:00$14.38SELL3700$53,206.00----
2026-04-15 13:48:00$14.40SELL3700$53,261.50----
2026-04-15 13:47:00$14.41SELL3700$53,298.50----
2026-04-15 13:46:00$14.41SELL3700$53,298.50----
2026-04-15 13:45:00$14.39SELL3700$53,243.00----
2026-04-15 13:44:00$14.41SELL3700$53,298.50----
2026-04-15 13:43:00$14.42SELL3700$53,335.50----
2026-04-15 13:42:00$14.42SELL3700$53,335.50----
2026-04-15 13:41:00$14.43SELL3700$53,372.50----
2026-04-15 13:40:00$14.44SELL3700$53,428.00----
2026-04-15 13:39:00$14.45SELL3700$53,465.00----
2026-04-15 13:38:00$14.48SELL3700$53,557.50----
2026-04-15 13:37:00$14.48SELL3700$53,557.50----
2026-04-15 13:36:00$14.46SELL3700$53,502.00----
2026-04-15 13:35:00$14.47SELL3700$53,520.50----
2026-04-15 13:34:00$14.45SELL3700$53,465.00----
2026-04-15 13:33:00$14.43SELL3700$53,391.00----
2026-04-15 13:32:00$14.42SELL3700$53,354.00----
2026-04-15 13:31:00$14.42SELL3700$53,335.50----
2026-04-15 13:30:00$14.43SELL3700$53,391.00----
2026-04-15 13:29:00$14.45SELL3700$53,464.60----
2026-04-15 13:28:00$14.46SELL3700$53,483.50----
2026-04-15 13:27:00$14.39SELL3700$53,224.50----
2026-04-15 13:26:00$14.36SELL3700$53,132.00----
2026-04-15 13:25:00$14.34SELL3700$53,058.00----
2026-04-15 13:24:00$14.31SELL3700$52,928.50----
2026-04-15 13:23:00$14.27SELL3700$52,780.50----
2026-04-15 13:22:00$14.26SELL3700$52,743.50----
2026-04-15 13:21:00$14.26SELL3700$52,743.50----
2026-04-15 13:20:00$14.26SELL3700$52,762.00----
2026-04-15 13:19:00$14.24SELL3700$52,698.40----
2026-04-15 13:18:00$14.24SELL3700$52,669.50----
2026-04-15 13:17:00$14.24SELL3700$52,669.50----
2026-04-15 13:16:00$14.23SELL3700$52,632.50----
2026-04-15 13:15:00$14.20SELL3700$52,521.50----
2026-04-15 13:14:00$14.20SELL3700$52,521.50----
2026-04-15 13:13:00$14.23SELL3700$52,651.00----
2026-04-15 13:12:00$14.18SELL3700$52,447.50----
2026-04-15 13:11:00$14.18SELL3700$52,447.50----
2026-04-15 13:10:00$14.18SELL3700$52,447.50----
2026-04-15 13:09:00$14.17SELL3700$52,410.50----
2026-04-15 13:08:00$14.18SELL3700$52,447.50----
2026-04-15 13:07:00$14.17SELL3700$52,410.50----
2026-04-15 13:06:00$14.17SELL3700$52,410.50----
2026-04-15 13:05:00$14.16SELL3700$52,373.50----
2026-04-15 13:04:00$14.17SELL3700$52,410.50----
2026-04-15 13:03:00$14.17SELL3700$52,410.50----
2026-04-15 13:02:00$14.16SELL3700$52,373.50----
2026-04-15 13:01:00$14.16SELL3700$52,373.50----
2026-04-15 13:00:00$14.15SELL3700$52,355.00----
2026-04-15 12:59:00$14.15SELL3700$52,355.00----
2026-04-15 12:58:00$14.13SELL3700$52,281.00----
2026-04-15 12:49:00$14.12SELL3700$52,244.00----
2026-04-15 12:46:00$14.13SELL3700$52,262.50----
2026-04-15 12:45:00$14.13SELL3700$52,281.00----
2026-04-15 12:44:00$14.13SELL3700$52,262.50----
2026-04-15 12:43:00$14.14SELL3700$52,299.50----
2026-04-15 12:42:00$14.13SELL3700$52,281.00----
2026-04-15 12:41:00$14.14SELL3700$52,318.00----
2026-04-15 12:40:00$14.18SELL3700$52,447.50----
2026-04-15 12:39:00$14.18SELL3700$52,447.50----
2026-04-15 12:38:00$14.19SELL3700$52,484.50----
2026-04-15 12:37:00$14.22SELL3700$52,614.00----
2026-04-15 12:36:00$14.22SELL3700$52,595.50----
2026-04-15 12:35:00$14.21SELL3700$52,558.50----
2026-04-15 12:34:00$14.21SELL3700$52,577.00----
2026-04-15 12:33:00$14.22SELL3700$52,595.50----
2026-04-15 12:32:00$14.20SELL3700$52,543.30----
2026-04-15 12:31:00$14.21SELL3700$52,558.50----
2026-04-15 12:30:00$14.21SELL3700$52,558.50----
2026-04-15 12:29:00$14.19SELL3700$52,484.50----
2026-04-15 12:28:00$14.19SELL3700$52,484.50----
2026-04-15 12:27:00$14.18SELL3700$52,447.50----
2026-04-15 12:26:00$14.17SELL3700$52,429.00----
2026-04-15 12:25:00$14.17SELL3700$52,410.50----
2026-04-15 12:24:00$14.17SELL3700$52,410.50----
2026-04-15 12:23:00$14.16SELL3700$52,373.50----
2026-04-15 12:22:00$14.17SELL3700$52,410.50----
2026-04-15 12:21:00$14.16SELL3700$52,373.50----
2026-04-15 12:20:00$14.17SELL3700$52,410.50----
2026-04-15 12:19:00$14.16SELL3700$52,373.50----
2026-04-15 12:18:00$14.12SELL3700$52,244.00----
2026-04-15 12:17:00$14.12SELL3700$52,225.50----
2026-04-15 12:16:00$14.11SELL3700$52,207.00----
2026-04-15 12:15:00$14.10SELL3700$52,151.50----
2026-04-15 12:14:00$14.11SELL3700$52,188.50----
2026-04-15 12:13:00$14.11SELL3700$52,207.00----
2026-04-15 12:12:00$14.09SELL3700$52,114.50----
2026-04-15 12:11:00$14.07SELL3700$52,059.00----
2026-04-15 12:10:00$14.10SELL3700$52,151.50----
2026-04-15 12:09:00$14.09SELL3700$52,133.00----
2026-04-15 12:08:00$14.08SELL3700$52,077.50----
2026-04-15 12:07:00$14.08SELL3700$52,077.50----
2026-04-15 12:01:00$14.10SELL3700$52,151.50----
2026-04-15 12:00:00$14.09SELL3700$52,133.00----
2026-04-15 11:59:00$14.09SELL3700$52,114.50----
2026-04-15 11:58:00$14.09SELL3700$52,133.00----
2026-04-15 11:57:00$14.10SELL3700$52,151.50----
2026-04-15 11:56:00$14.10SELL3700$52,170.00----
2026-04-15 11:55:00$14.10SELL3700$52,170.00----
2026-04-15 11:54:00$14.12SELL3700$52,244.00----
2026-04-15 11:53:00$14.13SELL3700$52,262.50----
2026-04-15 11:52:00$14.13SELL3700$52,262.50----
2026-04-15 11:51:00$14.14SELL3700$52,318.00----
2026-04-15 11:50:00$14.14SELL3700$52,318.00----
2026-04-15 11:49:00$14.14SELL3700$52,318.00----
2026-04-15 11:48:00$14.14SELL3700$52,318.00----
2026-04-15 11:47:00$14.13SELL3700$52,262.50----
2026-04-15 11:46:00$14.13SELL3700$52,262.50----
2026-04-15 11:45:00$14.13SELL3700$52,262.50----
2026-04-15 11:44:00$14.14SELL3700$52,299.50----
2026-04-15 11:43:00$14.14SELL3700$52,299.50----
2026-04-15 11:42:00$14.13SELL3700$52,281.00----
2026-04-15 11:41:00$14.13SELL3700$52,262.50----
2026-04-15 11:40:00$14.11SELL3700$52,207.00----
2026-04-15 11:39:00$14.11SELL3700$52,207.00----
2026-04-15 11:38:00$14.11SELL3700$52,207.00----
2026-04-15 11:37:00$14.10SELL3700$52,170.00----
2026-04-15 11:36:00$14.10SELL3700$52,170.00----
2026-04-15 11:35:00$14.08SELL3700$52,096.00----
2026-04-15 11:34:00$14.07SELL3700$52,059.00----
2026-04-15 11:33:00$14.10SELL3700$52,170.00----
2026-04-15 11:32:00$14.10SELL3700$52,170.00----
2026-04-15 11:31:00$14.09SELL3700$52,133.00----
2026-04-15 11:30:00$14.09SELL3700$52,133.00----
2026-04-15 11:29:00$14.09SELL3700$52,133.00----
2026-04-15 11:28:00$14.08SELL3700$52,096.00----
2026-04-15 11:27:00$14.08SELL3700$52,096.00----
2026-04-15 11:26:00$14.08SELL3700$52,096.00----
2026-04-15 11:25:00$14.08SELL3700$52,096.00----
2026-04-15 11:24:00$14.07SELL3700$52,059.00----
2026-04-15 11:23:00$14.07SELL3700$52,059.00----
2026-04-15 11:22:00$14.07SELL3700$52,059.00----
2026-04-15 11:21:00$14.05SELL3700$51,985.00----
2026-04-15 11:20:00$14.06SELL3700$52,022.00----
2026-04-15 11:19:00$14.07SELL3700$52,059.00----
2026-04-15 11:18:00$14.08SELL3700$52,096.00----
2026-04-15 11:17:00$14.07SELL3700$52,059.00----
2026-04-15 11:16:00$14.06SELL3700$52,022.00----
2026-04-15 11:15:00$14.07SELL3700$52,059.00----
2026-04-15 11:14:00$14.06SELL3700$52,022.00----
2026-04-15 11:13:00$14.06SELL3700$52,022.00----
2026-04-15 11:11:00$14.05SELL3700$51,985.00----
2026-04-15 11:10:00$14.06SELL3700$52,022.00----
2026-04-15 11:05:00$14.05SELL3700$51,985.00----
2026-04-15 11:04:00$14.05SELL3700$51,985.00----
2026-04-15 11:02:00$14.05SELL3700$51,985.00----
2026-04-15 10:58:00$14.05SELL3700$51,985.00----
2026-04-15 10:57:00$14.11SELL3700$52,207.00----
2026-04-15 10:56:00$14.12SELL3700$52,244.00----
2026-04-15 10:55:00$14.12SELL3700$52,244.00----
2026-04-15 10:54:00$14.12SELL3700$52,244.00----
2026-04-15 10:53:00$14.13SELL3700$52,281.00----
2026-04-15 10:52:00$14.06SELL3700$52,022.00----
2026-04-15 10:51:00$14.07SELL3700$52,059.00----
2026-04-15 10:50:00$14.07SELL3700$52,059.00----
2026-04-15 10:49:00$14.07SELL3700$52,059.00----
2026-04-15 10:48:00$14.07SELL3700$52,059.00----
2026-04-15 10:47:00$14.06SELL3700$52,022.00----
2026-04-15 10:46:00$14.04SELL3700$51,948.00----
2026-04-15 10:45:00$14.01SELL3700$51,837.00----
2026-04-15 10:44:00$14.02SELL3700$51,874.00----
2026-04-15 10:43:00$14.01SELL3700$51,837.00----
2026-04-15 10:42:00$14.00SELL3700$51,800.00----
2026-04-15 10:41:00$13.99SELL3700$51,763.00----
2026-04-15 10:40:00$14.01SELL3700$51,837.00----
2026-04-15 10:39:00$13.99SELL3700$51,763.00----
2026-04-15 10:38:00$13.99SELL3700$51,763.00----
2026-04-15 10:37:00$13.98SELL3700$51,726.00----
2026-04-15 10:36:00$13.99SELL3700$51,763.00----
2026-04-15 10:35:00$13.97SELL3700$51,689.00----
2026-04-14 09:42:00$14.02SELL3670$51,453.40----
2026-04-14 09:40:00$13.94SELL3670$51,159.80----
2026-04-14 09:39:00$13.98SELL3670$51,306.60----
2026-04-14 09:37:00$13.94SELL3670$51,159.80----
2026-04-14 09:36:00$13.95SELL3670$51,196.50----
2026-04-10 09:30:00$14.00SELL3580$50,120.00----
2026-04-09 15:21:00$13.86SELL3740$51,836.40----
2026-04-09 15:20:00$13.85SELL3740$51,799.00----
2026-04-09 15:19:00$13.85SELL3740$51,799.00----
2026-04-09 15:18:00$13.85SELL3740$51,799.00----
2026-04-09 15:17:00$13.85SELL3740$51,799.00----
2026-04-09 15:16:00$13.85SELL3740$51,799.00----
2026-04-09 15:15:00$13.85SELL3740$51,799.00----
2026-04-09 15:12:00$13.85SELL3740$51,799.00----
2026-04-09 15:11:00$13.86SELL3740$51,817.70----
2026-04-09 15:10:00$13.85SELL3740$51,799.00----
2026-04-09 14:29:00$13.85SELL3740$51,799.00----
2026-04-09 14:28:00$13.86SELL3740$51,817.70----
2026-04-09 14:27:00$13.85SELL3740$51,799.00----
2026-04-09 14:20:00$13.86SELL3740$51,836.40----
2026-04-09 14:19:00$13.86SELL3740$51,836.40----
2026-04-09 14:18:00$13.86SELL3740$51,817.70----
2026-04-09 14:17:00$13.86SELL3740$51,817.70----
2026-04-09 14:12:00$13.86SELL3740$51,836.40----
2026-04-09 14:11:00$13.86SELL3740$51,836.40----
2026-04-09 14:10:00$13.86SELL3740$51,836.40----
2026-04-09 14:09:00$13.86SELL3740$51,817.70----
2026-04-09 14:07:00$13.86SELL3740$51,836.40----
2026-04-09 14:06:00$13.86SELL3740$51,836.40----
2026-04-09 14:05:00$13.87SELL3740$51,873.80----
2026-04-09 14:03:00$13.87SELL3740$51,873.80----
2026-04-09 14:02:00$13.91SELL3740$52,004.70----
2026-04-09 14:01:00$13.92SELL3740$52,060.80----
2026-04-09 14:00:00$13.92SELL3740$52,042.10----
2026-04-09 13:59:00$13.94SELL3740$52,116.90----
2026-04-09 13:58:00$13.94SELL3740$52,116.90----
2026-04-09 13:57:00$13.93SELL3740$52,098.20----
2026-04-09 13:56:00$13.94SELL3740$52,116.90----
2026-04-09 13:55:00$13.93SELL3740$52,098.20----
2026-04-09 13:54:00$13.93SELL3740$52,079.50----
2026-04-09 13:53:00$13.93SELL3740$52,098.20----
2026-04-09 13:52:00$13.93SELL3740$52,098.20----
2026-04-09 13:51:00$13.93SELL3740$52,079.50----
2026-04-09 13:50:00$13.93SELL3740$52,079.50----
2026-04-09 13:49:00$13.94SELL3740$52,116.90----
2026-04-09 13:48:00$13.94SELL3740$52,135.60----
2026-04-09 13:47:00$13.92SELL3740$52,060.80----
2026-04-09 13:46:00$13.93SELL3740$52,079.50----
2026-04-09 13:45:00$13.93SELL3740$52,079.50----
2026-04-09 13:44:00$13.94SELL3740$52,116.90----
2026-04-09 13:43:00$13.95SELL3740$52,173.00----
2026-04-09 13:42:00$13.93SELL3740$52,098.20----
2026-04-09 13:41:00$13.95SELL3740$52,154.30----
2026-04-09 13:40:00$13.96SELL3740$52,191.70----
2026-04-09 13:39:00$13.95SELL3740$52,173.00----
2026-04-09 13:38:00$13.95SELL3740$52,154.30----
2026-04-09 13:37:00$13.92SELL3740$52,060.80----
2026-04-09 13:36:00$13.93SELL3740$52,079.50----
2026-04-09 13:35:00$13.91SELL3740$52,004.70----
2026-04-09 13:34:00$13.91SELL3740$52,004.70----
2026-04-09 13:33:00$13.90SELL3740$51,986.00----
2026-04-09 13:32:00$13.90SELL3740$51,986.00----
2026-04-09 13:31:00$13.89SELL3740$51,948.60----
2026-04-09 13:30:00$13.92SELL3740$52,042.10----
2026-04-09 13:29:00$13.94SELL3740$52,116.90----
2026-04-09 13:28:00$13.93SELL3740$52,098.20----
2026-04-09 13:27:00$13.93SELL3740$52,079.50----
2026-04-09 13:26:00$13.92SELL3740$52,042.10----
2026-04-09 13:25:00$13.91SELL3740$52,004.70----
2026-04-09 13:24:00$13.91SELL3740$52,023.40----
2026-04-09 13:23:00$13.92SELL3740$52,060.80----
2026-04-09 13:22:00$13.92SELL3740$52,060.80----
2026-04-09 13:21:00$13.94SELL3740$52,122.90----
2026-04-09 13:20:00$13.96SELL3740$52,191.70----
2026-04-09 13:19:00$13.96SELL3740$52,191.70----
2026-04-09 13:18:00$13.94SELL3740$52,116.90----
2026-04-09 13:17:00$13.93SELL3740$52,079.50----
2026-04-09 13:16:00$13.91SELL3740$52,023.40----
2026-04-09 13:15:00$13.88SELL3740$51,911.20----
2026-04-09 13:14:00$13.88SELL3740$51,892.50----
2026-04-09 13:13:00$13.86SELL3740$51,836.40----
2026-04-09 13:12:00$13.86SELL3740$51,817.70----
2026-04-09 13:11:00$13.88SELL3740$51,892.50----
2026-04-09 13:10:00$13.86SELL3740$51,836.40----
2026-04-09 13:09:00$13.88SELL3740$51,892.50----
2026-04-09 13:08:00$13.87SELL3740$51,873.80----
2026-04-09 13:07:00$13.87SELL3740$51,855.10----
2026-04-09 13:06:00$13.86SELL3740$51,836.40----
2026-04-09 13:05:00$13.87SELL3740$51,873.80----
2026-04-09 13:04:00$13.85SELL3740$51,780.30----
2026-04-09 13:03:00$13.84SELL3740$51,742.90----
2026-04-09 13:02:00$13.84SELL3740$51,761.60----
2026-04-09 13:00:00$13.82SELL3740$51,686.80----
2026-04-06 15:59:00$13.31SELL3850$51,243.50----
2026-04-06 15:58:00$13.33SELL3850$51,320.50----
2026-04-06 15:57:00$13.31SELL3850$51,244.60----
2026-04-06 15:56:00$13.31SELL3850$51,224.20----
2026-04-06 15:55:00$13.31SELL3850$51,224.20----
2026-04-06 15:54:00$13.32SELL3850$51,262.80----
2026-04-06 15:53:00$13.32SELL3850$51,262.80----
2026-04-06 15:52:00$13.31SELL3850$51,224.20----
2026-04-06 15:51:00$13.28SELL3850$51,140.70----
2026-04-06 15:50:00$13.28SELL3850$51,128.00----
2026-04-06 15:49:00$13.28SELL3850$51,128.00----
2026-04-06 15:48:00$13.29SELL3850$51,147.20----
2026-04-06 15:47:00$13.28SELL3850$51,108.80----
2026-04-06 15:46:00$13.28SELL3850$51,108.80----
2026-04-06 15:45:00$13.29SELL3850$51,147.20----
2026-04-06 15:44:00$13.27SELL3850$51,070.20----
2026-04-06 15:43:00$13.27SELL3850$51,089.50----
2026-04-06 15:42:00$13.28SELL3850$51,108.80----
2026-04-06 15:41:00$13.27SELL3850$51,089.50----
2026-04-06 15:40:00$13.28SELL3850$51,128.00----
2026-04-06 15:39:00$13.29SELL3850$51,147.20----
2026-04-06 15:38:00$13.28SELL3850$51,108.80----
2026-04-06 15:37:00$13.28SELL3850$51,108.80----
2026-04-06 15:36:00$13.27SELL3850$51,089.50----
2026-04-06 15:35:00$13.26SELL3850$51,031.80----
2026-04-06 15:34:00$13.25SELL3850$51,012.50----
2026-04-06 15:33:00$13.26SELL3850$51,031.80----
2026-04-06 15:32:00$13.23SELL3850$50,935.50----
2026-04-06 15:31:00$13.24SELL3850$50,974.00----
2026-04-06 15:30:00$13.22SELL3850$50,877.80----
2026-04-06 15:29:00$13.22SELL3850$50,877.80----
2026-04-06 15:28:00$13.22SELL3850$50,877.80----
2026-04-06 15:27:00$13.22SELL3850$50,877.80----
2026-04-06 15:26:00$13.21SELL3850$50,839.20----
2026-04-06 15:25:00$13.21SELL3850$50,839.20----
2026-04-06 15:24:00$13.18SELL3850$50,723.80----
2026-04-06 15:23:00$13.18SELL3850$50,723.80----
2026-04-06 15:22:00$13.15SELL3850$50,627.50----
2026-04-06 15:21:00$13.14SELL3850$50,569.80----
2026-04-06 15:20:00$13.14SELL3850$50,589.00----
2026-04-06 15:19:00$13.14SELL3850$50,569.80----
2026-04-06 15:18:00$13.14SELL3850$50,589.00----
2026-04-06 15:17:00$13.14SELL3850$50,588.20----
2026-04-06 15:16:00$13.13SELL3850$50,550.50----
2026-04-06 15:15:00$13.14SELL3850$50,569.80----
2026-04-06 15:14:00$13.15SELL3850$50,608.20----
2026-04-06 15:13:00$13.14SELL3850$50,589.00----
2026-04-06 15:12:00$13.13SELL3850$50,550.50----
2026-04-06 15:11:00$13.13SELL3850$50,550.50----
2026-04-06 15:10:00$13.14SELL3850$50,569.80----
2026-04-06 15:09:00$13.13SELL3850$50,550.50----
2026-04-06 15:08:00$13.14SELL3850$50,569.80----
2026-04-06 15:07:00$13.15SELL3850$50,608.20----
2026-04-06 15:06:00$13.15SELL3850$50,608.20----
2026-04-06 15:05:00$13.15SELL3850$50,608.20----
2026-04-06 15:04:00$13.16SELL3850$50,646.80----
2026-04-06 15:03:00$13.17SELL3850$50,685.20----
2026-04-06 15:02:00$13.17SELL3850$50,685.20----
2026-04-06 15:01:00$13.17SELL3850$50,685.20----
2026-04-06 15:00:00$13.16SELL3850$50,676.80----
2026-04-06 14:59:00$13.16SELL3850$50,646.80----
2026-04-06 14:58:00$13.16SELL3850$50,646.80----
2026-04-06 14:57:00$13.15SELL3850$50,623.60----
2026-04-06 14:56:00$13.15SELL3850$50,608.20----
2026-04-06 14:55:00$13.15SELL3850$50,608.20----
2026-04-06 14:54:00$13.16SELL3850$50,646.80----
2026-04-06 14:53:00$13.16SELL3850$50,646.80----
2026-04-06 14:52:00$13.15SELL3850$50,608.20----
2026-04-06 14:51:00$13.15SELL3850$50,608.20----
2026-04-06 14:50:00$13.15SELL3850$50,627.50----
2026-04-06 14:49:00$13.18SELL3850$50,723.80----
2026-04-06 14:48:00$13.16SELL3850$50,662.10----
2026-04-06 14:47:00$13.16SELL3850$50,646.80----
2026-04-06 14:46:00$13.17SELL3850$50,685.20----
2026-04-06 14:45:00$13.17SELL3850$50,704.50----
2026-04-06 14:44:00$13.14SELL3850$50,569.80----
2026-04-06 14:43:00$13.13SELL3850$50,531.20----
2026-04-06 14:42:00$13.13SELL3850$50,531.20----
2026-04-06 14:41:00$13.12SELL3850$50,512.00----
2026-04-06 14:40:00$13.13SELL3850$50,531.20----
2026-04-06 14:39:00$13.14SELL3850$50,569.80----
2026-04-06 14:38:00$13.14SELL3850$50,569.80----
2026-04-06 14:37:00$13.14SELL3850$50,589.00----
2026-04-06 14:36:00$13.14SELL3850$50,569.80----
2026-04-06 14:35:00$13.14SELL3850$50,589.00----
2026-04-06 14:34:00$13.14SELL3850$50,569.80----
2026-04-06 14:33:00$13.13SELL3850$50,550.50----
2026-04-06 14:32:00$13.14SELL3850$50,569.80----
2026-04-06 14:31:00$13.14SELL3850$50,589.00----
2026-04-06 14:30:00$13.15SELL3850$50,608.20----
2026-04-06 14:29:00$13.14SELL3850$50,589.00----
2026-04-06 14:28:00$13.16SELL3850$50,666.00----
2026-04-06 14:27:00$13.17SELL3850$50,685.20----
2026-04-06 14:26:00$13.15SELL3850$50,627.50----
2026-04-06 14:25:00$13.15SELL3850$50,608.20----
2026-04-06 14:24:00$13.15SELL3850$50,627.90----
2026-04-06 14:23:00$13.15SELL3850$50,608.20----
2026-04-06 14:22:00$13.15SELL3850$50,627.50----
2026-04-06 14:21:00$13.14SELL3850$50,589.00----
2026-04-06 14:20:00$13.14SELL3850$50,589.00----
2026-04-06 14:19:00$13.14SELL3850$50,589.00----
2026-04-06 14:18:00$13.14SELL3850$50,569.80----
2026-04-06 14:17:00$13.14SELL3850$50,589.00----
2026-04-06 14:16:00$13.15SELL3850$50,608.20----
2026-04-06 14:15:00$13.13SELL3850$50,550.50----
2026-04-06 14:14:00$13.13SELL3850$50,531.20----
2026-04-06 14:13:00$13.12SELL3850$50,492.80----
2026-04-06 14:12:00$13.14SELL3850$50,569.80----
2026-04-06 14:11:00$13.14SELL3850$50,569.80----
2026-04-06 14:10:00$13.14SELL3850$50,569.80----
2026-04-06 14:09:00$13.12SELL3850$50,512.00----
2026-04-06 14:03:00$13.12SELL3850$50,492.80----
2026-04-06 13:36:00$13.12SELL3850$50,512.00----
2026-04-06 13:33:00$13.12SELL3850$50,492.80----
2026-04-06 13:32:00$13.11SELL3850$50,473.50----
2026-04-06 13:29:00$13.12SELL3850$50,512.00----
2026-04-06 13:28:00$13.12SELL3850$50,492.80----
2026-04-06 13:27:00$13.12SELL3850$50,492.80----
2026-04-06 13:09:00$13.12SELL3850$50,512.00----
2026-04-06 13:08:00$13.12SELL3850$50,512.00----
2026-04-06 13:04:00$13.13SELL3850$50,550.50----
2026-04-06 13:01:00$13.14SELL3850$50,569.80----
2026-04-06 13:00:00$13.14SELL3850$50,569.80----
2026-04-06 12:59:00$13.16SELL3850$50,646.80----
2026-04-06 12:58:00$13.15SELL3850$50,627.50----
2026-04-06 12:57:00$13.16SELL3850$50,666.00----
2026-04-06 12:56:00$13.15SELL3850$50,627.50----
2026-04-06 12:55:00$13.16SELL3850$50,666.00----
2026-04-06 12:54:00$13.15SELL3850$50,608.20----
2026-04-06 12:53:00$13.16SELL3850$50,646.80----
2026-04-06 12:52:00$13.16SELL3850$50,646.80----
2026-04-06 12:51:00$13.16SELL3850$50,646.80----
2026-04-06 12:50:00$13.16SELL3850$50,646.80----
2026-04-06 12:49:00$13.16SELL3850$50,666.00----
2026-04-06 12:48:00$13.16SELL3850$50,666.00----
2026-04-06 12:47:00$13.17SELL3850$50,685.20----
2026-04-06 12:46:00$13.16SELL3850$50,646.80----
2026-04-06 12:45:00$13.18SELL3850$50,723.80----
2026-04-06 12:44:00$13.17SELL3850$50,685.20----
2026-04-06 12:43:00$13.16SELL3850$50,666.00----
2026-04-06 12:42:00$13.16SELL3850$50,666.00----
2026-04-06 12:41:00$13.16SELL3850$50,666.00----
2026-04-06 12:40:00$13.14SELL3850$50,589.00----
2026-04-06 12:39:00$13.16SELL3850$50,666.00----
2026-04-06 12:38:00$13.16SELL3850$50,666.00----
2026-04-06 12:37:00$13.15SELL3850$50,608.20----
2026-04-06 12:36:00$13.13SELL3850$50,550.10----
2026-04-06 12:35:00$13.12SELL3850$50,512.00----
2026-04-06 12:34:00$13.12SELL3850$50,512.00----
2026-04-06 12:33:00$13.13SELL3850$50,531.20----
2026-04-06 12:32:00$13.12SELL3850$50,492.80----
2026-04-06 12:31:00$13.12SELL3850$50,492.80----
2026-04-06 12:29:00$13.15SELL3850$50,627.50----
2026-04-06 12:28:00$13.15SELL3850$50,623.60----
2026-04-06 12:27:00$13.16SELL3850$50,646.80----
2026-04-06 12:26:00$13.15SELL3850$50,627.50----
2026-04-06 12:05:00$13.11SELL3850$50,473.50----
2026-04-06 12:04:00$13.14SELL3850$50,569.80----
2026-04-06 12:03:00$13.15SELL3850$50,627.50----
2026-04-06 12:02:00$13.15SELL3850$50,627.50----
2026-04-06 12:01:00$13.15SELL3850$50,608.20----
2026-04-06 12:00:00$13.15SELL3850$50,608.20----
2026-04-06 11:59:00$13.15SELL3850$50,627.50----
2026-04-06 11:58:00$13.14SELL3850$50,589.00----
2026-04-06 11:57:00$13.15SELL3850$50,627.50----
2026-04-06 11:56:00$13.14SELL3850$50,589.00----
2026-04-06 11:55:00$13.15SELL3850$50,608.20----
2026-04-06 11:54:00$13.14SELL3850$50,589.00----
2026-04-06 11:53:00$13.13SELL3850$50,550.50----
2026-04-06 11:52:00$13.13SELL3850$50,531.20----
2026-04-06 11:51:00$13.14SELL3850$50,569.80----
2026-04-06 11:50:00$13.14SELL3850$50,589.00----
2026-04-06 11:49:00$13.13SELL3850$50,531.20----
2026-04-06 11:48:00$13.15SELL3850$50,608.20----
2026-04-06 11:47:00$13.14SELL3850$50,589.00----
2026-04-06 11:46:00$13.14SELL3850$50,569.80----
2026-04-06 11:45:00$13.12SELL3850$50,512.00----
2026-04-06 11:44:00$13.13SELL3850$50,531.20----
2026-04-06 11:43:00$13.13SELL3850$50,531.20----
2026-04-06 11:42:00$13.13SELL3850$50,531.20----
2026-04-06 11:40:00$13.13SELL3850$50,531.20----
2026-04-06 11:39:00$13.13SELL3850$50,531.20----
2026-04-06 11:38:00$13.13SELL3850$50,550.50----
2026-04-06 11:35:00$13.12SELL3850$50,512.00----
2026-04-06 11:34:00$13.13SELL3850$50,550.50----
2026-04-06 11:33:00$13.12SELL3850$50,512.00----
2026-04-06 11:31:00$13.12SELL3850$50,492.80----
2026-04-06 11:30:00$13.12SELL3850$50,492.80----
2026-04-06 11:29:00$13.12SELL3850$50,512.00----
2026-04-06 11:28:00$13.11SELL3850$50,473.50----
2026-04-06 11:27:00$13.12SELL3850$50,512.00----
2026-04-06 11:24:00$13.11SELL3850$50,473.50----
2026-04-06 11:23:00$13.12SELL3850$50,512.00----
2026-04-06 11:22:00$13.13SELL3850$50,550.50----
2026-04-06 11:21:00$13.11SELL3850$50,473.50----
2026-04-06 11:19:00$13.11SELL3850$50,473.50----
2026-04-06 11:18:00$13.12SELL3850$50,492.80----
2026-04-06 11:16:00$13.13SELL3850$50,531.20----
2026-04-06 11:14:00$13.12SELL3850$50,492.80----
2026-04-06 10:31:00$13.13SELL3850$50,531.20----
2026-04-06 10:27:00$13.13SELL3850$50,550.50----
2026-04-06 10:01:00$13.15SELL3850$50,627.50----
2026-04-06 10:00:00$13.15SELL3850$50,627.50----
2026-04-06 09:59:00$13.13SELL3850$50,550.50----
2026-04-06 09:58:00$13.12SELL3850$50,512.00----
2026-04-06 09:57:00$13.12SELL3850$50,512.00----
2026-04-06 09:56:00$13.12SELL3850$50,512.00----
2026-04-06 09:55:00$13.14SELL3850$50,589.00----
2026-04-06 09:54:00$13.14SELL3850$50,589.00----
2026-04-06 09:53:00$13.12SELL3850$50,512.00----
2026-04-06 09:52:00$13.13SELL3850$50,550.50----
2026-04-06 09:51:00$13.13SELL3850$50,550.50----
2026-04-06 09:50:00$13.14SELL3850$50,589.00----
2026-04-06 09:49:00$13.13SELL3850$50,550.50----
2026-04-06 09:46:00$13.12SELL3850$50,512.00----
2026-04-06 09:45:00$13.11SELL3850$50,473.50----
2026-04-06 09:44:00$13.10SELL3850$50,435.00----
2026-04-06 09:43:00$13.11SELL3850$50,473.50----
2026-04-06 09:42:00$13.14SELL3850$50,589.00----
2026-04-06 09:41:00$13.11SELL3850$50,473.50----
2026-04-01 13:41:00$13.10SELL3880$50,808.60----
2026-04-01 13:40:00$13.10SELL3880$50,828.00----
2026-04-01 13:38:00$13.11SELL3880$50,866.80----
2026-04-01 13:37:00$13.12SELL3880$50,886.20----
2026-04-01 13:36:00$13.12SELL3880$50,905.60----
2026-04-01 13:35:00$13.13SELL3880$50,925.00----
2026-04-01 13:34:00$13.12SELL3880$50,905.60----
2026-04-01 13:33:00$13.12SELL3880$50,905.60----
2026-04-01 13:32:00$13.12SELL3880$50,905.60----
2026-04-01 13:31:00$13.12SELL3880$50,886.20----
2026-04-01 13:30:00$13.12SELL3880$50,886.20----
2026-04-01 13:29:00$13.12SELL3880$50,886.20----
2026-04-01 13:28:00$13.14SELL3880$50,983.20----
2026-04-01 13:27:00$13.14SELL3880$50,963.80----
2026-04-01 13:26:00$13.13SELL3880$50,944.40----
2026-04-01 13:25:00$13.13SELL3880$50,925.00----
2026-04-01 13:24:00$13.10SELL3880$50,828.00----
2026-04-01 13:23:00$13.11SELL3880$50,847.40----
2026-04-01 13:22:00$13.12SELL3880$50,905.60----
2026-04-01 13:21:00$13.12SELL3880$50,905.60----
2026-04-01 13:20:00$13.12SELL3880$50,886.20----
2026-04-01 13:18:00$13.10SELL3880$50,808.60----
2026-04-01 13:15:00$13.10SELL3880$50,828.00----
2026-04-01 13:14:00$13.10SELL3880$50,828.00----
2026-04-01 13:09:00$13.10SELL3880$50,808.60----
2026-04-01 12:44:00$13.11SELL3880$50,866.80----
2026-04-01 12:43:00$13.10SELL3880$50,828.00----
2026-04-01 12:42:00$13.09SELL3880$50,806.70----
2026-04-01 12:41:00$13.10SELL3880$50,808.60----
2026-04-01 12:40:00$13.11SELL3880$50,866.80----
2026-04-01 12:39:00$13.11SELL3880$50,866.80----
2026-04-01 12:38:00$13.12SELL3880$50,886.20----
2026-04-01 12:37:00$13.12SELL3880$50,886.20----
2026-04-01 12:36:00$13.11SELL3880$50,866.80----
2026-04-01 12:35:00$13.12SELL3880$50,905.60----
2026-04-01 12:34:00$13.10SELL3880$50,828.00----
2026-04-01 12:31:00$13.10SELL3880$50,828.00----
2026-04-01 12:30:00$13.11SELL3880$50,866.80----
2026-04-01 12:29:00$13.12SELL3880$50,886.20----
2026-04-01 12:28:00$13.12SELL3880$50,886.20----
2026-04-01 12:27:00$13.12SELL3880$50,905.60----
2026-04-01 12:26:00$13.11SELL3880$50,866.80----
2026-04-01 12:25:00$13.13SELL3880$50,925.00----
2026-04-01 12:24:00$13.16SELL3880$51,060.80----
2026-04-01 12:23:00$13.15SELL3880$51,021.60----
2026-04-01 12:22:00$13.11SELL3880$50,847.40----
2026-04-01 12:21:00$13.08SELL3880$50,750.40----
2026-04-01 12:19:00$13.08SELL3880$50,750.40----
2026-04-01 12:15:00$13.08SELL3880$50,750.40----
2026-04-01 12:14:00$13.08SELL3880$50,750.40----
2026-04-01 12:13:00$13.09SELL3880$50,789.20----
2026-04-01 12:09:00$13.08SELL3880$50,750.40----
2026-04-01 12:06:00$13.08SELL3880$50,750.80----
2026-04-01 12:05:00$13.09SELL3880$50,769.80----
2026-04-01 12:04:00$13.09SELL3880$50,769.80----
2026-04-01 12:03:00$13.08SELL3880$50,750.80----
2026-04-01 12:02:00$13.09SELL3880$50,789.20----
2026-04-01 12:00:00$13.08SELL3880$50,750.40----
2026-04-01 11:59:00$13.08SELL3880$50,750.40----
2026-04-01 11:57:00$13.08SELL3880$50,750.40----
2026-04-01 11:56:00$13.08SELL3880$50,750.40----
2026-04-01 11:35:00$13.08SELL3880$50,750.40----
2026-04-01 11:31:00$13.08SELL3880$50,750.40----
2026-04-01 11:29:00$13.10SELL3880$50,828.00----
2026-04-01 11:28:00$13.10SELL3880$50,828.00----
2026-04-01 11:27:00$13.11SELL3880$50,866.80----
2026-04-01 11:26:00$13.08SELL3880$50,750.40----
2026-04-01 11:24:00$13.08SELL3880$50,750.40----
2026-04-01 11:23:00$13.11SELL3880$50,866.80----
2026-04-01 11:22:00$13.11SELL3880$50,866.80----
2026-04-01 11:21:00$13.11SELL3880$50,866.80----
2026-04-01 11:20:00$13.13SELL3880$50,944.40----
2026-04-01 11:19:00$13.11SELL3880$50,866.80----
2026-04-01 11:18:00$13.11SELL3880$50,866.80----
2026-04-01 11:17:00$13.10SELL3880$50,828.00----
2026-04-01 11:16:00$13.09SELL3880$50,789.20----
2026-04-01 11:15:00$13.08SELL3880$50,750.40----
2026-04-01 11:14:00$13.09SELL3880$50,789.20----
2026-04-01 11:13:00$13.09SELL3880$50,789.20----
2026-04-01 11:12:00$13.10SELL3880$50,828.00----
2026-04-01 11:11:00$13.08SELL3880$50,750.40----
2026-04-01 11:10:00$13.09SELL3880$50,789.20----
2026-04-01 11:09:00$13.09SELL3880$50,789.20----
2026-04-01 11:08:00$13.08SELL3880$50,750.40----
2026-04-01 11:03:00$13.08SELL3880$50,750.40----
2026-04-01 11:01:00$13.08SELL3880$50,750.40----
2026-04-01 11:00:00$13.09SELL3880$50,789.20----
2026-04-01 10:59:00$13.09SELL3880$50,789.20----
2026-04-01 10:58:00$13.10SELL3880$50,828.00----
2026-04-01 10:57:00$13.10SELL3880$50,828.00----
2026-04-01 10:56:00$13.09SELL3880$50,789.20----
2026-04-01 10:55:00$13.11SELL3880$50,866.80----
2026-04-01 10:54:00$13.13SELL3880$50,944.40----
2026-04-01 10:53:00$13.13SELL3880$50,944.40----
2026-04-01 10:52:00$13.13SELL3880$50,944.40----
2026-04-01 10:51:00$13.11SELL3880$50,866.80----
2026-04-01 10:50:00$13.11SELL3880$50,866.80----
2026-04-01 10:49:00$13.11SELL3880$50,866.80----
2026-04-01 10:48:00$13.09SELL3880$50,789.20----
2026-04-01 10:47:00$13.09SELL3880$50,789.20----
2026-04-01 10:46:00$13.08SELL3880$50,750.40----
2026-04-01 10:45:00$13.08SELL3880$50,750.40----
2026-04-01 10:42:00$13.09SELL3880$50,789.20----
2026-04-01 09:56:00$13.08SELL3880$50,750.40----
2026-03-30 15:58:00$12.20BUY4050$49,389.802026-04-01 09:56:00$13.08Sold$3,584.257.26%2
2026-03-30 15:56:00$12.18BUY4050$49,308.802026-04-01 09:56:00$13.08Sold$3,665.257.43%2
2026-03-30 15:55:00$12.19BUY4050$49,349.202026-04-01 09:56:00$13.08Sold$3,624.757.35%2
2026-03-30 15:54:00$12.20BUY4050$49,389.802026-04-01 09:56:00$13.08Sold$3,584.257.26%2
2026-03-30 15:53:00$12.19BUY4050$49,349.202026-04-01 09:56:00$13.08Sold$3,624.757.35%2
2026-03-30 15:52:00$12.17BUY4050$49,288.502026-04-01 09:56:00$13.08Sold$3,685.507.48%2
2026-03-30 15:51:00$12.18BUY4050$49,308.802026-04-01 09:56:00$13.08Sold$3,665.257.43%2
2026-03-30 15:50:00$12.19BUY4050$49,349.202026-04-01 09:56:00$13.08Sold$3,624.757.35%2
2026-03-30 15:49:00$12.18BUY4050$49,308.802026-04-01 09:56:00$13.08Sold$3,665.257.43%2
2026-03-30 15:48:00$12.15BUY4050$49,207.502026-04-01 09:56:00$13.08Sold$3,766.507.65%2
2026-03-30 15:47:00$12.17BUY4050$49,268.202026-04-01 09:56:00$13.08Sold$3,705.757.52%2
2026-03-30 15:46:00$12.16BUY4050$49,227.802026-04-01 09:56:00$13.08Sold$3,746.257.61%2
2026-03-30 15:45:00$12.15BUY4050$49,187.202026-04-01 09:56:00$13.08Sold$3,786.757.7%2
2026-03-30 15:44:00$12.14BUY4050$49,146.802026-04-01 09:56:00$13.08Sold$3,827.257.79%2
2026-03-30 15:43:00$12.15BUY4050$49,187.202026-04-01 09:56:00$13.08Sold$3,786.757.7%2
2026-03-30 15:42:00$12.18BUY4050$49,308.802026-04-01 09:56:00$13.08Sold$3,665.257.43%2
2026-03-30 15:41:00$12.18BUY4050$49,329.002026-04-01 09:56:00$13.08Sold$3,645.007.39%2
2026-03-30 15:40:00$12.18BUY4050$49,308.802026-04-01 09:56:00$13.08Sold$3,665.257.43%2
2026-03-30 15:39:00$12.19BUY4050$49,369.502026-04-01 09:56:00$13.08Sold$3,604.507.3%2
2026-03-30 15:38:00$12.20BUY4050$49,389.802026-04-01 09:56:00$13.08Sold$3,584.257.26%2
2026-03-30 15:37:00$12.21BUY4050$49,430.202026-04-01 09:56:00$13.08Sold$3,543.757.17%2
2026-03-30 15:36:00$12.24BUY4050$49,551.802026-04-01 09:56:00$13.08Sold$3,422.256.91%2
2026-03-30 15:35:00$12.22BUY4050$49,470.802026-04-01 09:56:00$13.08Sold$3,503.257.08%2
2026-03-30 15:34:00$12.22BUY4050$49,491.002026-04-01 09:56:00$13.08Sold$3,483.007.04%2
2026-03-30 15:33:00$12.22BUY4050$49,491.002026-04-01 09:56:00$13.08Sold$3,483.007.04%2
2026-03-30 15:32:00$12.21BUY4050$49,450.502026-04-01 09:56:00$13.08Sold$3,523.507.13%2
2026-03-30 15:31:00$12.20BUY4050$49,414.102026-04-01 09:56:00$13.08Sold$3,559.957.2%2
2026-03-30 15:30:00$12.20BUY4050$49,389.802026-04-01 09:56:00$13.08Sold$3,584.257.26%2
2026-03-30 15:29:00$12.20BUY4050$49,410.002026-04-01 09:56:00$13.08Sold$3,564.007.21%2
2026-03-30 15:28:00$12.21BUY4050$49,430.202026-04-01 09:56:00$13.08Sold$3,543.757.17%2
2026-03-30 15:27:00$12.20BUY4050$49,389.802026-04-01 09:56:00$13.08Sold$3,584.257.26%2
2026-03-30 15:26:00$12.21BUY4050$49,450.502026-04-01 09:56:00$13.08Sold$3,523.507.13%2
2026-03-30 15:25:00$12.22BUY4050$49,491.002026-04-01 09:56:00$13.08Sold$3,483.007.04%2
2026-03-30 15:24:00$12.22BUY4050$49,470.802026-04-01 09:56:00$13.08Sold$3,503.257.08%2
2026-03-30 15:23:00$12.23BUY4050$49,511.202026-04-01 09:56:00$13.08Sold$3,462.756.99%2
2026-03-30 15:22:00$12.23BUY4050$49,531.502026-04-01 09:56:00$13.08Sold$3,442.506.95%2
2026-03-30 15:14:00$12.25BUY4050$49,592.202026-04-01 09:56:00$13.08Sold$3,381.756.82%2
2026-03-30 15:13:00$12.25BUY4050$49,612.502026-04-01 09:56:00$13.08Sold$3,361.506.78%2
2026-03-30 15:12:00$12.24BUY4050$49,551.802026-04-01 09:56:00$13.08Sold$3,422.256.91%2
2026-03-30 15:11:00$12.22BUY4050$49,470.802026-04-01 09:56:00$13.08Sold$3,503.257.08%2
2026-03-30 15:10:00$12.22BUY4050$49,491.002026-04-01 09:56:00$13.08Sold$3,483.007.04%2
2026-03-30 15:09:00$12.24BUY4050$49,551.802026-04-01 09:56:00$13.08Sold$3,422.256.91%2
2026-03-30 15:08:00$12.25BUY4050$49,612.502026-04-01 09:56:00$13.08Sold$3,361.506.78%2
2026-03-19 09:38:00$12.27BUY4170$51,165.902026-04-01 09:56:00$13.08Sold$3,377.706.6%13
2026-03-19 09:37:00$12.22BUY4170$50,957.402026-04-01 09:56:00$13.08Sold$3,586.207.04%13
2026-03-19 09:36:00$12.13BUY4170$50,582.102026-04-01 09:56:00$13.08Sold$3,961.507.83%13
2026-03-19 09:35:00$12.07BUY4170$50,331.902026-04-01 09:56:00$13.08Sold$4,211.708.37%13
2026-03-19 09:34:00$12.01BUY4170$50,081.702026-04-01 09:56:00$13.08Sold$4,461.908.91%13
2026-03-19 09:33:00$12.01BUY4170$50,081.702026-04-01 09:56:00$13.08Sold$4,461.908.91%13
2026-03-19 09:32:00$12.04BUY4170$50,206.802026-04-01 09:56:00$13.08Sold$4,336.808.64%13
2026-03-19 09:31:00$12.02BUY4170$50,123.402026-04-01 09:56:00$13.08Sold$4,420.208.82%13
2026-03-19 09:30:00$12.01BUY4170$50,081.702026-04-01 09:56:00$13.08Sold$4,461.908.91%13
2026-03-18 15:59:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:58:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:57:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:56:00$12.01BUY4020$48,280.202026-04-01 09:56:00$13.08Sold$4,301.408.91%14
2026-03-18 15:55:00$12.00BUY4020$48,240.002026-04-01 09:56:00$13.08Sold$4,341.609%14
2026-03-18 15:54:00$11.99BUY4020$48,199.802026-04-01 09:56:00$13.08Sold$4,381.809.09%14
2026-03-18 15:53:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:52:00$11.96BUY4020$48,079.202026-04-01 09:56:00$13.08Sold$4,502.409.36%14
2026-03-18 15:51:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:50:00$11.96BUY4020$48,079.202026-04-01 09:56:00$13.08Sold$4,502.409.36%14
2026-03-18 15:49:00$11.96BUY4020$48,079.202026-04-01 09:56:00$13.08Sold$4,502.409.36%14
2026-03-18 15:48:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:47:00$11.97BUY4020$48,119.402026-04-01 09:56:00$13.08Sold$4,462.209.27%14
2026-03-18 15:46:00$11.97BUY4020$48,119.402026-04-01 09:56:00$13.08Sold$4,462.209.27%14
2026-03-18 15:45:00$12.00BUY4020$48,240.002026-04-01 09:56:00$13.08Sold$4,341.609%14
2026-03-18 15:44:00$12.01BUY4020$48,280.202026-04-01 09:56:00$13.08Sold$4,301.408.91%14
2026-03-18 15:43:00$11.99BUY4020$48,199.802026-04-01 09:56:00$13.08Sold$4,381.809.09%14
2026-03-18 15:42:00$12.00BUY4020$48,240.002026-04-01 09:56:00$13.08Sold$4,341.609%14
2026-03-18 15:41:00$11.99BUY4020$48,199.802026-04-01 09:56:00$13.08Sold$4,381.809.09%14
2026-03-18 15:40:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:39:00$12.00BUY4020$48,240.002026-04-01 09:56:00$13.08Sold$4,341.609%14
2026-03-18 15:38:00$12.01BUY4020$48,280.202026-04-01 09:56:00$13.08Sold$4,301.408.91%14
2026-03-18 15:37:00$12.01BUY4020$48,280.202026-04-01 09:56:00$13.08Sold$4,301.408.91%14
2026-03-18 15:36:00$12.00BUY4020$48,240.002026-04-01 09:56:00$13.08Sold$4,341.609%14
2026-03-18 15:35:00$11.99BUY4020$48,199.802026-04-01 09:56:00$13.08Sold$4,381.809.09%14
2026-03-18 15:34:00$12.00BUY4020$48,240.002026-04-01 09:56:00$13.08Sold$4,341.609%14
2026-03-18 15:33:00$11.99BUY4020$48,199.802026-04-01 09:56:00$13.08Sold$4,381.809.09%14
2026-03-18 15:32:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:31:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:30:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:29:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:28:00$11.97BUY4020$48,119.402026-04-01 09:56:00$13.08Sold$4,462.209.27%14
2026-03-18 15:27:00$11.93BUY4020$47,958.602026-04-01 09:56:00$13.08Sold$4,623.009.64%14
2026-03-18 15:26:00$11.94BUY4020$47,998.802026-04-01 09:56:00$13.08Sold$4,582.809.55%14
2026-03-18 15:25:00$11.95BUY4020$48,039.002026-04-01 09:56:00$13.08Sold$4,542.609.46%14
2026-03-18 15:24:00$11.97BUY4020$48,119.402026-04-01 09:56:00$13.08Sold$4,462.209.27%14
2026-03-18 15:23:00$11.97BUY4020$48,119.402026-04-01 09:56:00$13.08Sold$4,462.209.27%14
2026-03-18 15:22:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:21:00$11.97BUY4020$48,119.402026-04-01 09:56:00$13.08Sold$4,462.209.27%14
2026-03-18 15:20:00$11.96BUY4020$48,079.202026-04-01 09:56:00$13.08Sold$4,502.409.36%14
2026-03-18 15:19:00$12.02BUY4020$48,320.402026-04-01 09:56:00$13.08Sold$4,261.208.82%14
2026-03-18 15:18:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:17:00$12.05BUY4020$48,441.002026-04-01 09:56:00$13.08Sold$4,140.608.55%14
2026-03-18 15:16:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:15:00$12.05BUY4020$48,441.002026-04-01 09:56:00$13.08Sold$4,140.608.55%14
2026-03-18 15:14:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:13:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:12:00$12.03BUY4020$48,360.602026-04-01 09:56:00$13.08Sold$4,221.008.73%14
2026-03-18 15:11:00$12.06BUY4020$48,481.202026-04-01 09:56:00$13.08Sold$4,100.408.46%14
2026-03-18 15:10:00$12.07BUY4020$48,521.402026-04-01 09:56:00$13.08Sold$4,060.208.37%14
2026-03-18 15:09:00$12.05BUY4020$48,441.002026-04-01 09:56:00$13.08Sold$4,140.608.55%14
2026-03-18 15:08:00$12.06BUY4020$48,481.202026-04-01 09:56:00$13.08Sold$4,100.408.46%14
2026-03-18 15:07:00$12.06BUY4020$48,481.202026-04-01 09:56:00$13.08Sold$4,100.408.46%14
2026-03-18 15:06:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:05:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:04:00$12.05BUY4020$48,441.002026-04-01 09:56:00$13.08Sold$4,140.608.55%14
2026-03-18 15:03:00$12.03BUY4020$48,360.602026-04-01 09:56:00$13.08Sold$4,221.008.73%14
2026-03-18 15:02:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:01:00$12.02BUY4020$48,320.402026-04-01 09:56:00$13.08Sold$4,261.208.82%14
2026-03-18 15:00:00$12.01BUY4020$48,280.202026-04-01 09:56:00$13.08Sold$4,301.408.91%14
2026-03-18 14:59:00$11.97BUY4020$48,119.402026-04-01 09:56:00$13.08Sold$4,462.209.27%14
2026-03-18 14:58:00$11.96BUY4020$48,079.202026-04-01 09:56:00$13.08Sold$4,502.409.36%14
2026-03-18 14:57:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 14:56:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 14:55:00$12.01BUY4020$48,280.202026-04-01 09:56:00$13.08Sold$4,301.408.91%14
2026-03-18 14:54:00$12.01BUY4020$48,280.202026-04-01 09:56:00$13.08Sold$4,301.408.91%14
2026-03-18 14:53:00$12.01BUY4020$48,280.202026-04-01 09:56:00$13.08Sold$4,301.408.91%14
2026-03-18 14:52:00$12.02BUY4020$48,320.402026-04-01 09:56:00$13.08Sold$4,261.208.82%14
2026-03-18 14:51:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 14:50:00$12.05BUY4020$48,441.002026-04-01 09:56:00$13.08Sold$4,140.608.55%14
2026-03-18 14:49:00$12.06BUY4020$48,481.202026-04-01 09:56:00$13.08Sold$4,100.408.46%14
2026-03-18 14:48:00$12.07BUY4020$48,521.402026-04-01 09:56:00$13.08Sold$4,060.208.37%14
2026-03-18 14:47:00$12.06BUY4020$48,481.202026-04-01 09:56:00$13.08Sold$4,100.408.46%14
2026-03-18 14:46:00$12.05BUY4020$48,441.002026-04-01 09:56:00$13.08Sold$4,140.608.55%14
2026-03-18 14:45:00$12.06BUY4020$48,481.202026-04-01 09:56:00$13.08Sold$4,100.408.46%14
2026-03-18 14:44:00$12.07BUY4020$48,521.402026-04-01 09:56:00$13.08Sold$4,060.208.37%14
2026-03-18 14:43:00$12.06BUY4020$48,481.202026-04-01 09:56:00$13.08Sold$4,100.408.46%14
2026-03-18 14:42:00$12.07BUY4020$48,521.402026-04-01 09:56:00$13.08Sold$4,060.208.37%14
2026-03-18 14:41:00$12.08BUY4020$48,561.602026-04-01 09:56:00$13.08Sold$4,020.008.28%14
2026-03-18 14:40:00$12.08BUY4020$48,561.602026-04-01 09:56:00$13.08Sold$4,020.008.28%14
2026-03-18 14:39:00$12.12BUY4020$48,722.402026-04-01 09:56:00$13.08Sold$3,859.207.92%14
2026-03-18 14:38:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:37:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:36:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:35:00$12.11BUY4020$48,682.202026-04-01 09:56:00$13.08Sold$3,899.408.01%14
2026-03-18 14:34:00$12.11BUY4020$48,682.202026-04-01 09:56:00$13.08Sold$3,899.408.01%14
2026-03-18 14:33:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:32:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:31:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 14:30:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 14:29:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:28:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 14:27:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:26:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:25:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:24:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:23:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:22:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:21:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:20:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:19:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:18:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:17:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:16:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:15:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:14:00$12.17BUY4020$48,923.402026-04-01 09:56:00$13.08Sold$3,658.207.48%14
2026-03-18 14:13:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 14:12:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 14:11:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 14:10:00$12.17BUY4020$48,923.402026-04-01 09:56:00$13.08Sold$3,658.207.48%14
2026-03-18 14:09:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 14:08:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 14:07:00$12.17BUY4020$48,923.402026-04-01 09:56:00$13.08Sold$3,658.207.48%14
2026-03-18 14:06:00$12.17BUY4020$48,923.402026-04-01 09:56:00$13.08Sold$3,658.207.48%14
2026-03-18 14:05:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 14:04:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:03:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:02:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:01:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:00:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 13:59:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 13:58:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 13:57:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:56:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:55:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 13:54:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 13:53:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:52:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:51:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 13:50:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 13:49:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 13:48:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:47:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:46:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 13:45:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:44:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:43:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 13:42:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 13:41:00$12.17BUY4020$48,923.402026-04-01 09:56:00$13.08Sold$3,658.207.48%14
2026-03-18 13:40:00$12.20BUY4020$49,044.002026-04-01 09:56:00$13.08Sold$3,537.607.21%14
2026-03-18 13:39:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:38:00$12.20BUY4020$49,044.002026-04-01 09:56:00$13.08Sold$3,537.607.21%14
2026-03-18 13:37:00$12.20BUY4020$49,044.002026-04-01 09:56:00$13.08Sold$3,537.607.21%14
2026-03-18 13:36:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 13:35:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 13:34:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 13:33:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:32:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 13:31:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 13:30:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:29:00$12.20BUY4020$49,044.002026-04-01 09:56:00$13.08Sold$3,537.607.21%14
2026-03-18 13:28:00$12.20BUY4020$49,044.002026-04-01 09:56:00$13.08Sold$3,537.607.21%14
2026-03-18 13:27:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:26:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:25:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 13:24:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 13:23:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 13:22:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 13:21:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 13:20:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:19:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:18:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 13:17:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 13:16:00$12.17BUY4020$48,923.402026-04-01 09:56:00$13.08Sold$3,658.207.48%14
2026-03-18 13:15:00$12.17BUY4020$48,923.402026-04-01 09:56:00$13.08Sold$3,658.207.48%14
2026-03-18 13:14:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:13:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 13:12:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 13:11:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 13:10:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 13:09:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 13:08:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 13:07:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 13:06:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 13:05:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:04:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:03:00$12.17BUY4020$48,923.402026-04-01 09:56:00$13.08Sold$3,658.207.48%14
2026-03-18 13:02:00$12.20BUY4020$49,044.002026-04-01 09:56:00$13.08Sold$3,537.607.21%14
2026-03-18 13:01:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:00:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 12:59:00$12.20BUY4020$49,044.002026-04-01 09:56:00$13.08Sold$3,537.607.21%14
2026-03-18 12:58:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 12:57:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 12:56:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 12:55:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:54:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:53:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:52:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 12:51:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 12:50:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 12:49:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:48:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:47:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:46:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:45:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:44:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:43:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:42:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:41:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 12:40:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:39:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:38:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:37:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:36:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 12:35:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:34:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 12:33:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:32:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:31:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 12:30:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:29:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:28:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:27:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:26:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:25:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:24:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:23:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:22:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 12:21:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:20:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 12:19:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:18:00$12.32BUY4020$49,526.402026-04-01 09:56:00$13.08Sold$3,055.206.17%14
2026-03-18 12:17:00$12.33BUY4020$49,566.602026-04-01 09:56:00$13.08Sold$3,015.006.08%14
2026-03-18 12:16:00$12.33BUY4020$49,566.602026-04-01 09:56:00$13.08Sold$3,015.006.08%14
2026-03-18 12:15:00$12.34BUY4020$49,606.802026-04-01 09:56:00$13.08Sold$2,974.806%14
2026-03-18 12:14:00$12.36BUY4020$49,687.202026-04-01 09:56:00$13.08Sold$2,894.405.83%14
2026-03-18 12:13:00$12.36BUY4020$49,687.202026-04-01 09:56:00$13.08Sold$2,894.405.83%14
2026-03-18 12:12:00$12.34BUY4020$49,606.802026-04-01 09:56:00$13.08Sold$2,974.806%14
2026-03-18 12:11:00$12.31BUY4020$49,486.202026-04-01 09:56:00$13.08Sold$3,095.406.26%14
2026-03-18 12:10:00$12.32BUY4020$49,526.402026-04-01 09:56:00$13.08Sold$3,055.206.17%14
2026-03-18 12:09:00$12.31BUY4020$49,486.202026-04-01 09:56:00$13.08Sold$3,095.406.26%14
2026-03-18 12:08:00$12.32BUY4020$49,526.402026-04-01 09:56:00$13.08Sold$3,055.206.17%14
2026-03-18 12:07:00$12.32BUY4020$49,526.402026-04-01 09:56:00$13.08Sold$3,055.206.17%14
2026-03-18 12:06:00$12.32BUY4020$49,526.402026-04-01 09:56:00$13.08Sold$3,055.206.17%14
2026-03-18 12:05:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 12:04:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 12:03:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:02:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:01:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 12:00:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:59:00$12.31BUY4020$49,486.202026-04-01 09:56:00$13.08Sold$3,095.406.26%14
2026-03-18 11:58:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 11:57:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 11:56:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:55:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 11:54:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 11:53:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 11:52:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:51:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 11:50:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:49:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:48:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:47:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 11:46:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:45:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:44:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:43:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:42:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 11:41:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 11:40:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:39:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:38:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 11:37:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:36:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:35:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:34:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:33:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:32:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:31:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:30:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:29:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 11:28:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:27:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:26:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 11:25:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 11:24:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 11:23:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 11:22:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 11:21:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 11:20:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 11:19:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 11:18:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 11:17:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 11:16:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:15:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 11:14:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 11:13:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:12:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 11:11:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 11:10:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 11:09:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 11:08:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 11:07:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 11:06:00$12.22BUY4020$49,124.402026-04-01 09:56:00$13.08Sold$3,457.207.04%14
2026-03-18 11:05:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 11:04:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 11:03:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 11:02:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 11:01:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:00:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 10:59:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 10:58:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 10:57:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 10:56:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 10:55:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 10:54:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 10:53:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 10:52:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 10:51:00$12.31BUY4020$49,486.202026-04-01 09:56:00$13.08Sold$3,095.406.26%14
2026-03-18 10:50:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 10:49:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 10:48:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 10:47:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 10:46:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 10:45:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 10:44:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 10:43:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 10:42:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 10:41:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 10:40:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 10:39:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 10:38:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:37:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 10:36:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 10:35:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:34:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 10:33:00$12.33BUY4020$49,566.602026-04-01 09:56:00$13.08Sold$3,015.006.08%14
2026-03-18 10:32:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 10:31:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:30:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 10:29:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 10:28:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:27:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:26:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 10:25:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:24:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 10:23:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 10:22:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:21:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:20:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:19:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 10:18:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 10:17:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 10:16:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 10:15:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 10:14:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 10:13:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 10:12:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 10:11:00$12.31BUY4020$49,486.202026-04-01 09:56:00$13.08Sold$3,095.406.26%14
2026-03-18 10:10:00$12.39BUY4020$49,807.802026-04-01 09:56:00$13.08Sold$2,773.805.57%14
2026-03-18 10:09:00$12.41BUY4020$49,888.202026-04-01 09:56:00$13.08Sold$2,693.405.4%14
2026-03-18 10:08:00$12.41BUY4020$49,888.202026-04-01 09:56:00$13.08Sold$2,693.405.4%14
2026-03-18 10:07:00$12.43BUY4020$49,968.602026-04-01 09:56:00$13.08Sold$2,613.005.23%14
2026-03-18 10:06:00$12.42BUY4020$49,928.402026-04-01 09:56:00$13.08Sold$2,653.205.31%14
2026-03-18 10:05:00$12.39BUY4020$49,807.802026-04-01 09:56:00$13.08Sold$2,773.805.57%14
2026-03-18 10:04:00$12.40BUY4020$49,848.002026-04-01 09:56:00$13.08Sold$2,733.605.48%14
2026-03-18 10:03:00$12.48BUY4020$50,169.602026-04-01 09:56:00$13.08Sold$2,412.004.81%14
2026-03-18 10:02:00$12.49BUY4020$50,209.802026-04-01 09:56:00$13.08Sold$2,371.804.72%14
2026-03-18 10:01:00$12.55BUY4020$50,451.002026-04-01 09:56:00$13.08Sold$2,130.604.22%14
2026-03-18 10:00:00$12.56BUY4020$50,491.202026-04-01 09:56:00$13.08Sold$2,090.404.14%14
2026-03-18 09:59:00$12.71BUY4020$51,094.202026-04-01 09:56:00$13.08Sold$1,487.402.91%14
2026-03-18 09:58:00$12.71BUY4020$51,094.202026-04-01 09:56:00$13.08Sold$1,487.402.91%14
2026-03-18 09:57:00$12.69BUY4020$51,013.802026-04-01 09:56:00$13.08Sold$1,567.803.07%14
2026-03-18 09:56:00$12.69BUY4020$51,013.802026-04-01 09:56:00$13.08Sold$1,567.803.07%14
2026-03-18 09:55:00$12.67BUY4020$50,933.402026-04-01 09:56:00$13.08Sold$1,648.203.24%14
2026-03-18 09:54:00$12.68BUY4020$50,973.602026-04-01 09:56:00$13.08Sold$1,608.003.15%14
2026-03-18 09:53:00$12.67BUY4020$50,933.402026-04-01 09:56:00$13.08Sold$1,648.203.24%14
2026-03-18 09:52:00$12.69BUY4020$51,013.802026-04-01 09:56:00$13.08Sold$1,567.803.07%14
2026-03-18 09:51:00$12.63BUY4020$50,772.602026-04-01 09:56:00$13.08Sold$1,809.003.56%14
2026-03-18 09:50:00$12.69BUY4020$51,013.802026-04-01 09:56:00$13.08Sold$1,567.803.07%14
2026-03-18 09:49:00$12.66BUY4020$50,893.202026-04-01 09:56:00$13.08Sold$1,688.403.32%14
2026-03-18 09:48:00$12.68BUY4020$50,973.602026-04-01 09:56:00$13.08Sold$1,608.003.15%14
2026-03-18 09:47:00$12.68BUY4020$50,973.602026-04-01 09:56:00$13.08Sold$1,608.003.15%14
2026-03-18 09:46:00$12.68BUY4020$50,973.602026-04-01 09:56:00$13.08Sold$1,608.003.15%14
2026-03-18 09:45:00$12.65BUY4020$50,853.002026-04-01 09:56:00$13.08Sold$1,728.603.4%14
2026-03-18 09:44:00$12.65BUY4020$50,853.002026-04-01 09:56:00$13.08Sold$1,728.603.4%14
2026-03-18 09:43:00$12.69BUY4020$51,013.802026-04-01 09:56:00$13.08Sold$1,567.803.07%14
2026-03-18 09:42:00$12.65BUY4020$50,853.002026-04-01 09:56:00$13.08Sold$1,728.603.4%14
2026-03-18 09:41:00$12.66BUY4020$50,893.202026-04-01 09:56:00$13.08Sold$1,688.403.32%14
2026-03-18 09:40:00$12.65BUY4020$50,853.002026-04-01 09:56:00$13.08Sold$1,728.603.4%14
2026-03-18 09:39:00$12.62BUY4020$50,732.402026-04-01 09:56:00$13.08Sold$1,849.203.65%14
2026-03-18 09:38:00$12.60BUY4020$50,652.002026-04-01 09:56:00$13.08Sold$1,929.603.81%14
2026-03-18 09:37:00$12.61BUY4020$50,692.202026-04-01 09:56:00$13.08Sold$1,889.403.73%14
2026-03-18 09:36:00$12.63BUY4020$50,772.602026-04-01 09:56:00$13.08Sold$1,809.003.56%14
2026-03-18 09:35:00$12.68BUY4020$50,973.602026-04-01 09:56:00$13.08Sold$1,608.003.15%14
2026-03-18 09:34:00$12.64BUY4020$50,812.802026-04-01 09:56:00$13.08Sold$1,768.803.48%14
2026-03-18 09:33:00$12.54BUY4020$50,410.802026-04-01 09:56:00$13.08Sold$2,170.804.31%14
2026-03-18 09:32:00$12.43BUY4020$49,968.602026-04-01 09:56:00$13.08Sold$2,613.005.23%14
2026-03-18 09:31:00$12.49BUY4020$50,209.802026-04-01 09:56:00$13.08Sold$2,371.804.72%14
2026-03-18 09:30:00$12.44BUY4020$50,008.802026-04-01 09:56:00$13.08Sold$2,572.805.14%14
2026-03-17 15:59:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:58:00$12.72BUY3740$47,572.802026-04-01 09:56:00$13.08Sold$1,346.402.83%15
2026-03-17 15:57:00$12.71BUY3740$47,535.402026-04-01 09:56:00$13.08Sold$1,383.802.91%15
2026-03-17 15:56:00$12.66BUY3740$47,348.402026-04-01 09:56:00$13.08Sold$1,570.803.32%15
2026-03-17 15:55:00$12.67BUY3740$47,385.802026-04-01 09:56:00$13.08Sold$1,533.403.24%15
2026-03-17 15:54:00$12.73BUY3740$47,610.202026-04-01 09:56:00$13.08Sold$1,309.002.75%15
2026-03-17 15:53:00$12.72BUY3740$47,572.802026-04-01 09:56:00$13.08Sold$1,346.402.83%15
2026-03-17 15:52:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:51:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:50:00$12.70BUY3740$47,498.002026-04-01 09:56:00$13.08Sold$1,421.202.99%15
2026-03-17 15:49:00$12.71BUY3740$47,535.402026-04-01 09:56:00$13.08Sold$1,383.802.91%15
2026-03-17 15:48:00$12.74BUY3740$47,647.602026-04-01 09:56:00$13.08Sold$1,271.602.67%15
2026-03-17 15:47:00$12.75BUY3740$47,685.002026-04-01 09:56:00$13.08Sold$1,234.202.59%15
2026-03-17 15:46:00$12.74BUY3740$47,647.602026-04-01 09:56:00$13.08Sold$1,271.602.67%15
2026-03-17 15:45:00$12.73BUY3740$47,610.202026-04-01 09:56:00$13.08Sold$1,309.002.75%15
2026-03-17 15:44:00$12.70BUY3740$47,498.002026-04-01 09:56:00$13.08Sold$1,421.202.99%15
2026-03-17 15:43:00$12.70BUY3740$47,498.002026-04-01 09:56:00$13.08Sold$1,421.202.99%15
2026-03-17 15:42:00$12.71BUY3740$47,535.402026-04-01 09:56:00$13.08Sold$1,383.802.91%15
2026-03-17 15:41:00$12.72BUY3740$47,572.802026-04-01 09:56:00$13.08Sold$1,346.402.83%15
2026-03-17 15:40:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:39:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:38:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:37:00$12.67BUY3740$47,385.802026-04-01 09:56:00$13.08Sold$1,533.403.24%15
2026-03-17 15:36:00$12.67BUY3740$47,385.802026-04-01 09:56:00$13.08Sold$1,533.403.24%15
2026-03-17 15:35:00$12.64BUY3740$47,273.602026-04-01 09:56:00$13.08Sold$1,645.603.48%15
2026-03-17 15:34:00$12.64BUY3740$47,273.602026-04-01 09:56:00$13.08Sold$1,645.603.48%15
2026-03-17 15:33:00$12.64BUY3740$47,273.602026-04-01 09:56:00$13.08Sold$1,645.603.48%15
2026-03-17 15:32:00$12.67BUY3740$47,385.802026-04-01 09:56:00$13.08Sold$1,533.403.24%15
2026-03-17 15:31:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:30:00$12.70BUY3740$47,498.002026-04-01 09:56:00$13.08Sold$1,421.202.99%15
2026-03-17 15:29:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:28:00$12.66BUY3740$47,348.402026-04-01 09:56:00$13.08Sold$1,570.803.32%15
2026-03-17 15:27:00$12.66BUY3740$47,348.402026-04-01 09:56:00$13.08Sold$1,570.803.32%15
2026-03-17 15:26:00$12.67BUY3740$47,385.802026-04-01 09:56:00$13.08Sold$1,533.403.24%15
2026-03-17 15:25:00$12.67BUY3740$47,385.802026-04-01 09:56:00$13.08Sold$1,533.403.24%15
2026-03-17 15:24:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:23:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:22:00$12.68BUY3740$47,423.202026-04-01 09:56:00$13.08Sold$1,496.003.15%15
2026-03-17 15:21:00$12.70BUY3740$47,498.002026-04-01 09:56:00$13.08Sold$1,421.202.99%15
2026-03-17 15:20:00$12.71BUY3740$47,535.402026-04-01 09:56:00$13.08Sold$1,383.802.91%15
2026-03-17 15:19:00$12.71BUY3740$47,535.402026-04-01 09:56:00$13.08Sold$1,383.802.91%15
2026-03-17 15:18:00$12.72BUY3740$47,572.802026-04-01 09:56:00$13.08Sold$1,346.402.83%15
2026-03-17 15:17:00$12.70BUY3740$47,498.002026-04-01 09:56:00$13.08Sold$1,421.202.99%15
2026-03-17 15:16:00$12.73BUY3740$47,610.202026-04-01 09:56:00$13.08Sold$1,309.002.75%15
2026-03-17 15:15:00$12.71BUY3740$47,535.402026-04-01 09:56:00$13.08Sold$1,383.802.91%15
2026-03-17 15:14:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:13:00$12.70BUY3740$47,498.002026-04-01 09:56:00$13.08Sold$1,421.202.99%15
2026-03-17 15:12:00$12.70BUY3740$47,498.002026-04-01 09:56:00$13.08Sold$1,421.202.99%15
2026-03-17 15:11:00$12.72BUY3740$47,572.802026-04-01 09:56:00$13.08Sold$1,346.402.83%15
2026-03-17 15:10:00$12.73BUY3740$47,610.202026-04-01 09:56:00$13.08Sold$1,309.002.75%15
2026-03-17 15:09:00$12.73BUY3740$47,610.202026-04-01 09:56:00$13.08Sold$1,309.002.75%15
2026-03-17 15:08:00$12.73BUY3740$47,610.202026-04-01 09:56:00$13.08Sold$1,309.002.75%15
2026-03-17 15:07:00$12.76BUY3740$47,722.402026-04-01 09:56:00$13.08Sold$1,196.802.51%15
2026-03-17 15:06:00$12.79BUY3740$47,834.602026-04-01 09:56:00$13.08Sold$1,084.602.27%15
2026-03-17 15:05:00$12.78BUY3740$47,797.202026-04-01 09:56:00$13.08Sold$1,122.002.35%15
2026-03-17 15:04:00$12.77BUY3740$47,759.802026-04-01 09:56:00$13.08Sold$1,159.402.43%15
2026-03-17 15:03:00$12.78BUY3740$47,797.202026-04-01 09:56:00$13.08Sold$1,122.002.35%15
2026-03-17 15:02:00$12.77BUY3740$47,759.802026-04-01 09:56:00$13.08Sold$1,159.402.43%15
2026-03-17 15:01:00$12.78BUY3740$47,797.202026-04-01 09:56:00$13.08Sold$1,122.002.35%15
2026-03-17 15:00:00$12.79BUY3740$47,834.602026-04-01 09:56:00$13.08Sold$1,084.602.27%15
2026-03-17 14:59:00$12.80BUY3740$47,872.002026-04-01 09:56:00$13.08Sold$1,047.202.19%15
2026-03-17 14:58:00$12.80BUY3740$47,872.002026-04-01 09:56:00$13.08Sold$1,047.202.19%15
2026-03-17 14:57:00$12.81BUY3740$47,909.402026-04-01 09:56:00$13.08Sold$1,009.802.11%15
2026-03-17 14:56:00$12.82BUY3740$47,946.802026-04-01 09:56:00$13.08Sold$972.402.03%15
2026-03-17 14:55:00$12.81BUY3740$47,909.402026-04-01 09:56:00$13.08Sold$1,009.802.11%15
2026-03-17 14:54:00$12.83BUY3740$47,984.202026-04-01 09:56:00$13.08Sold$935.001.95%15
2026-03-17 14:53:00$12.83BUY3740$47,984.202026-04-01 09:56:00$13.08Sold$935.001.95%15
2026-03-17 14:52:00$12.84BUY3740$48,021.602026-04-01 09:56:00$13.08Sold$897.601.87%15
2026-03-17 14:51:00$12.84BUY3740$48,021.602026-04-01 09:56:00$13.08Sold$897.601.87%15
2026-03-17 14:50:00$12.84BUY3740$48,021.602026-04-01 09:56:00$13.08Sold$897.601.87%15
2026-03-17 14:49:00$12.85BUY3740$48,059.002026-04-01 09:56:00$13.08Sold$860.201.79%15
2026-03-17 14:48:00$12.86BUY3740$48,096.402026-04-01 09:56:00$13.08Sold$822.801.71%15
2026-03-17 14:47:00$12.85BUY3740$48,059.002026-04-01 09:56:00$13.08Sold$860.201.79%15
2026-03-17 14:46:00$12.87BUY3740$48,133.802026-04-01 09:56:00$13.08Sold$785.401.63%15
2026-03-17 14:45:00$12.86BUY3740$48,096.402026-04-01 09:56:00$13.08Sold$822.801.71%15
2026-03-17 14:44:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 14:43:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 14:42:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 14:41:00$12.87BUY3740$48,133.802026-04-01 09:56:00$13.08Sold$785.401.63%15
2026-03-17 14:40:00$12.87BUY3740$48,133.802026-04-01 09:56:00$13.08Sold$785.401.63%15
2026-03-17 14:39:00$12.85BUY3740$48,059.002026-04-01 09:56:00$13.08Sold$860.201.79%15
2026-03-17 14:38:00$12.84BUY3740$48,021.602026-04-01 09:56:00$13.08Sold$897.601.87%15
2026-03-17 14:37:00$12.83BUY3740$47,984.202026-04-01 09:56:00$13.08Sold$935.001.95%15
2026-03-17 14:36:00$12.80BUY3740$47,872.002026-04-01 09:56:00$13.08Sold$1,047.202.19%15
2026-03-17 14:35:00$12.83BUY3740$47,984.202026-04-01 09:56:00$13.08Sold$935.001.95%15
2026-03-17 14:34:00$12.83BUY3740$47,984.202026-04-01 09:56:00$13.08Sold$935.001.95%15
2026-03-17 14:33:00$12.85BUY3740$48,059.002026-04-01 09:56:00$13.08Sold$860.201.79%15
2026-03-17 14:32:00$12.85BUY3740$48,059.002026-04-01 09:56:00$13.08Sold$860.201.79%15
2026-03-17 14:31:00$12.83BUY3740$47,984.202026-04-01 09:56:00$13.08Sold$935.001.95%15
2026-03-17 14:30:00$12.81BUY3740$47,909.402026-04-01 09:56:00$13.08Sold$1,009.802.11%15
2026-03-17 14:29:00$12.81BUY3740$47,909.402026-04-01 09:56:00$13.08Sold$1,009.802.11%15
2026-03-17 14:28:00$12.85BUY3740$48,059.002026-04-01 09:56:00$13.08Sold$860.201.79%15
2026-03-17 14:27:00$12.86BUY3740$48,096.402026-04-01 09:56:00$13.08Sold$822.801.71%15
2026-03-17 14:26:00$12.84BUY3740$48,021.602026-04-01 09:56:00$13.08Sold$897.601.87%15
2026-03-17 14:25:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 14:24:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 14:23:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 14:22:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 14:21:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 14:20:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 14:19:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 14:18:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 14:17:00$12.87BUY3740$48,133.802026-04-01 09:56:00$13.08Sold$785.401.63%15
2026-03-17 14:16:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 14:15:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 14:14:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 14:13:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 14:12:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 14:11:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 14:10:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 14:09:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 14:08:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 14:07:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 14:06:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 14:05:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 14:04:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 14:03:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 14:02:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 14:01:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 14:00:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 13:59:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 13:58:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 13:57:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:56:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 13:55:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:54:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:53:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 13:52:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 13:51:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 13:50:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 13:49:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 13:48:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 13:47:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:46:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 13:45:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 13:44:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 13:43:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 13:42:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:41:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:40:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 13:39:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:38:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 13:37:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:36:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 13:35:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 13:34:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:33:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:32:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:31:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:30:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:29:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:28:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 13:27:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 13:26:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 13:25:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 13:24:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 13:23:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 13:22:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 13:21:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 13:20:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 13:19:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 13:18:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 13:17:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 13:16:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 13:15:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 13:14:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 13:13:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 13:12:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 13:11:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 13:10:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 13:09:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 13:08:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 13:07:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 13:06:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 13:05:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 13:04:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 13:03:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 13:02:00$13.01BUY3740$48,657.402026-04-01 12:23:00$13.15Sold$523.231.08%15
2026-03-17 13:01:00$13.00BUY3740$48,620.002026-04-01 12:23:00$13.15Sold$560.631.15%15
2026-03-17 13:00:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 12:59:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 12:58:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 12:57:00$13.00BUY3740$48,620.002026-04-01 12:23:00$13.15Sold$560.631.15%15
2026-03-17 12:56:00$13.01BUY3740$48,657.402026-04-01 12:23:00$13.15Sold$523.231.08%15
2026-03-17 12:55:00$13.00BUY3740$48,620.002026-04-01 12:23:00$13.15Sold$560.631.15%15
2026-03-17 12:54:00$13.03BUY3740$48,732.202026-04-06 12:44:00$13.17Sold$504.901.04%20
2026-03-17 12:53:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 12:52:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 12:51:00$13.06BUY3740$48,844.402026-04-06 15:25:00$13.21Sold$542.301.11%20
2026-03-17 12:50:00$13.06BUY3740$48,844.402026-04-06 15:25:00$13.21Sold$542.301.11%20
2026-03-17 12:49:00$13.08BUY3740$48,919.202026-04-06 15:27:00$13.22Sold$504.901.03%20
2026-03-17 12:48:00$13.07BUY3740$48,881.802026-04-06 15:25:00$13.21Sold$504.901.03%20
2026-03-17 12:47:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 12:46:00$13.06BUY3740$48,844.402026-04-06 15:25:00$13.21Sold$542.301.11%20
2026-03-17 12:45:00$13.02BUY3740$48,694.802026-04-01 12:24:00$13.16Sold$523.601.08%15
2026-03-17 12:44:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 12:43:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 12:42:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 12:41:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 12:40:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 12:39:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 12:38:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 12:37:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 12:36:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 12:35:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 12:34:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 12:33:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 12:32:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 12:31:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 12:30:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 12:29:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 12:28:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 12:27:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 12:26:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 12:25:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 12:24:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 12:23:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 12:22:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 12:21:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 12:20:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 12:19:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 12:18:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 12:17:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 12:16:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 12:15:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 12:14:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 12:13:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 12:12:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 12:11:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 12:10:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 12:09:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 12:08:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 12:07:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 12:06:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 12:05:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 12:04:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 12:03:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 12:02:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 12:01:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 12:00:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 11:59:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 11:58:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 11:57:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 11:56:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 11:55:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 11:54:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 11:53:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 11:52:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 11:51:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 11:50:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 11:49:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 11:48:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 11:47:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 11:46:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 11:45:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 11:44:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 11:43:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 11:42:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 11:41:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 11:40:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 11:39:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 11:38:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 11:37:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 11:36:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 11:35:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 11:34:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 11:33:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 11:32:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 11:31:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 11:30:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 11:29:00$13.03BUY3740$48,732.202026-04-06 12:44:00$13.17Sold$504.901.04%20
2026-03-17 11:28:00$13.03BUY3740$48,732.202026-04-06 12:44:00$13.17Sold$504.901.04%20
2026-03-17 11:27:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 11:26:00$13.06BUY3740$48,844.402026-04-06 15:25:00$13.21Sold$542.301.11%20
2026-03-17 11:25:00$13.07BUY3740$48,881.802026-04-06 15:25:00$13.21Sold$504.901.03%20
2026-03-17 11:24:00$13.07BUY3740$48,881.802026-04-06 15:25:00$13.21Sold$504.901.03%20
2026-03-17 11:23:00$13.07BUY3740$48,881.802026-04-06 15:25:00$13.21Sold$504.901.03%20
2026-03-17 11:22:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 11:21:00$13.02BUY3740$48,694.802026-04-01 12:24:00$13.16Sold$523.601.08%15
2026-03-17 11:20:00$13.03BUY3740$48,732.202026-04-06 12:44:00$13.17Sold$504.901.04%20
2026-03-17 11:19:00$13.05BUY3740$48,807.002026-04-06 15:25:00$13.21Sold$579.701.19%20
2026-03-17 11:18:00$13.05BUY3740$48,807.002026-04-06 15:25:00$13.21Sold$579.701.19%20
2026-03-17 11:17:00$13.06BUY3740$48,844.402026-04-06 15:25:00$13.21Sold$542.301.11%20
2026-03-17 11:16:00$13.03BUY3740$48,732.202026-04-06 12:44:00$13.17Sold$504.901.04%20
2026-03-17 11:15:00$13.02BUY3740$48,694.802026-04-01 12:24:00$13.16Sold$523.601.08%15
2026-03-17 11:14:00$13.02BUY3740$48,694.802026-04-01 12:24:00$13.16Sold$523.601.08%15
2026-03-17 11:13:00$13.01BUY3740$48,657.402026-04-01 12:23:00$13.15Sold$523.231.08%15
2026-03-17 11:12:00$13.03BUY3740$48,732.202026-04-06 12:44:00$13.17Sold$504.901.04%20
2026-03-17 11:11:00$13.01BUY3740$48,657.402026-04-01 12:23:00$13.15Sold$523.231.08%15
2026-03-17 11:10:00$13.00BUY3740$48,620.002026-04-01 12:23:00$13.15Sold$560.631.15%15
2026-03-17 11:09:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 11:08:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 11:07:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 11:06:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 11:05:00$13.01BUY3740$48,657.402026-04-01 12:23:00$13.15Sold$523.231.08%15
2026-03-17 11:04:00$13.15BUY3740$49,181.002026-04-06 15:39:00$13.29Sold$504.901.03%20
2026-03-17 11:03:00$13.17BUY3740$49,255.802026-04-06 15:52:00$13.31Sold$504.901.03%20
2026-03-17 11:01:00$13.19BUY3740$49,330.602026-04-06 15:58:00$13.33Sold$523.601.06%20
2026-03-17 11:00:00$13.21BUY3740$49,405.402026-04-09 13:00:00$13.82Sold$2,281.404.62%23
2026-03-17 10:54:00$13.18BUY3740$49,293.202026-04-06 15:53:00$13.32Sold$504.901.02%20
2026-03-17 10:53:00$13.21BUY3740$49,405.402026-04-09 13:00:00$13.82Sold$2,281.404.62%23
2026-03-17 10:48:00$13.21BUY3740$49,405.402026-04-09 13:00:00$13.82Sold$2,281.404.62%23
2026-03-17 10:47:00$13.20BUY3740$49,368.002026-04-09 13:00:00$13.82Sold$2,318.804.7%23
2026-03-17 10:46:00$13.19BUY3740$49,330.602026-04-06 15:58:00$13.33Sold$523.601.06%20
2026-03-17 10:45:00$13.19BUY3740$49,330.602026-04-06 15:58:00$13.33Sold$523.601.06%20
2026-03-17 10:44:00$13.16BUY3740$49,218.402026-04-06 15:52:00$13.31Sold$542.301.1%20
2026-03-17 10:43:00$13.17BUY3740$49,255.802026-04-06 15:52:00$13.31Sold$504.901.03%20
2026-03-17 10:42:00$13.16BUY3740$49,218.402026-04-06 15:52:00$13.31Sold$542.301.1%20
2026-03-17 10:41:00$13.16BUY3740$49,218.402026-04-06 15:52:00$13.31Sold$542.301.1%20
2026-03-17 10:40:00$13.15BUY3740$49,181.002026-04-06 15:39:00$13.29Sold$504.901.03%20
2026-03-17 10:39:00$13.13BUY3740$49,106.202026-04-06 15:36:00$13.27Sold$523.601.07%20
2026-03-17 10:38:00$13.14BUY3740$49,143.602026-04-06 15:37:00$13.28Sold$504.901.03%20
2026-03-17 10:37:00$13.17BUY3740$49,255.802026-04-06 15:52:00$13.31Sold$504.901.03%20
2026-03-17 10:36:00$13.15BUY3740$49,181.002026-04-06 15:39:00$13.29Sold$504.901.03%20
2026-03-17 10:35:00$13.14BUY3740$49,143.602026-04-06 15:37:00$13.28Sold$504.901.03%20
2026-03-17 10:34:00$13.16BUY3740$49,218.402026-04-06 15:52:00$13.31Sold$542.301.1%20
2026-03-17 10:33:00$13.18BUY3740$49,293.202026-04-06 15:53:00$13.32Sold$504.901.02%20
2026-03-17 10:32:00$13.17BUY3740$49,255.802026-04-06 15:52:00$13.31Sold$504.901.03%20
2026-03-17 10:31:00$13.16BUY3740$49,218.402026-04-06 15:52:00$13.31Sold$542.301.1%20
2026-03-17 10:30:00$13.16BUY3740$49,218.402026-04-06 15:52:00$13.31Sold$542.301.1%20
2026-03-17 10:29:00$13.13BUY3740$49,106.202026-04-06 15:36:00$13.27Sold$523.601.07%20
2026-03-17 10:28:00$13.14BUY3740$49,143.602026-04-06 15:37:00$13.28Sold$504.901.03%20
2026-03-17 10:27:00$13.14BUY3740$49,143.602026-04-06 15:37:00$13.28Sold$504.901.03%20
2026-03-17 10:26:00$13.13BUY3740$49,106.202026-04-06 15:36:00$13.27Sold$523.601.07%20
2026-03-17 10:25:00$13.14BUY3740$49,143.602026-04-06 15:37:00$13.28Sold$504.901.03%20
2026-03-17 10:24:00$13.16BUY3740$49,218.402026-04-06 15:52:00$13.31Sold$542.301.1%20
2026-03-17 10:23:00$13.18BUY3740$49,293.202026-04-06 15:53:00$13.32Sold$504.901.02%20
2026-03-17 10:22:00$13.19BUY3740$49,330.602026-04-06 15:58:00$13.33Sold$523.601.06%20
2026-03-17 10:21:00$13.17BUY3740$49,255.802026-04-06 15:52:00$13.31Sold$504.901.03%20
2026-03-17 10:20:00$13.18BUY3740$49,293.202026-04-06 15:53:00$13.32Sold$504.901.02%20
2026-03-17 10:19:00$13.20BUY3740$49,368.002026-04-09 13:00:00$13.82Sold$2,318.804.7%23
2026-03-17 10:18:00$13.21BUY3740$49,405.402026-04-09 13:00:00$13.82Sold$2,281.404.62%23
2026-03-17 10:17:00$13.19BUY3740$49,330.602026-04-06 15:58:00$13.33Sold$523.601.06%20
2026-03-17 10:16:00$13.21BUY3740$49,405.402026-04-09 13:00:00$13.82Sold$2,281.404.62%23
2026-03-17 10:15:00$13.19BUY3740$49,330.602026-04-06 15:58:00$13.33Sold$523.601.06%20
2026-03-17 10:14:00$13.18BUY3740$49,293.202026-04-06 15:53:00$13.32Sold$504.901.02%20
2026-03-17 10:13:00$13.18BUY3740$49,293.202026-04-06 15:53:00$13.32Sold$504.901.02%20
2026-03-17 10:12:00$13.19BUY3740$49,330.602026-04-06 15:58:00$13.33Sold$523.601.06%20
2026-03-16 15:59:00$13.02BUY3760$48,955.202026-04-01 12:24:00$13.16Sold$526.401.08%16
2026-03-16 15:58:00$13.04BUY3760$49,030.402026-04-06 12:45:00$13.18Sold$507.601.04%21
2026-03-16 15:57:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:56:00$13.02BUY3760$48,955.202026-04-01 12:24:00$13.16Sold$526.401.08%16
2026-03-16 15:55:00$13.01BUY3760$48,917.602026-04-01 12:23:00$13.15Sold$526.021.08%16
2026-03-16 15:54:00$13.00BUY3760$48,880.002026-04-01 12:23:00$13.15Sold$563.621.15%16
2026-03-16 15:53:00$12.99BUY3760$48,842.402026-04-01 10:52:00$13.13Sold$526.401.08%16
2026-03-16 15:52:00$12.96BUY3760$48,729.602026-04-01 10:49:00$13.11Sold$564.001.16%16
2026-03-16 15:51:00$12.93BUY3760$48,616.802026-04-01 09:56:00$13.08Sold$564.001.16%16
2026-03-16 15:50:00$12.95BUY3760$48,692.002026-04-01 10:42:00$13.09Sold$526.401.08%16
2026-03-16 15:49:00$12.94BUY3760$48,654.402026-04-01 09:56:00$13.08Sold$526.401.08%16
2026-03-16 15:48:00$12.96BUY3760$48,729.602026-04-01 10:49:00$13.11Sold$564.001.16%16
2026-03-16 15:47:00$12.97BUY3760$48,767.202026-04-01 10:49:00$13.11Sold$526.401.08%16
2026-03-16 15:46:00$12.98BUY3760$48,804.802026-04-01 10:52:00$13.13Sold$564.001.16%16
2026-03-16 15:45:00$12.99BUY3760$48,842.402026-04-01 10:52:00$13.13Sold$526.401.08%16
2026-03-16 15:44:00$13.00BUY3760$48,880.002026-04-01 12:23:00$13.15Sold$563.621.15%16
2026-03-16 15:43:00$12.99BUY3760$48,842.402026-04-01 10:52:00$13.13Sold$526.401.08%16
2026-03-16 15:42:00$13.02BUY3760$48,955.202026-04-01 12:24:00$13.16Sold$526.401.08%16
2026-03-16 15:41:00$13.02BUY3760$48,955.202026-04-01 12:24:00$13.16Sold$526.401.08%16
2026-03-16 15:40:00$13.04BUY3760$49,030.402026-04-06 12:45:00$13.18Sold$507.601.04%21
2026-03-16 15:39:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:38:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:37:00$13.06BUY3760$49,105.602026-04-06 15:25:00$13.21Sold$545.201.11%21
2026-03-16 15:36:00$13.06BUY3760$49,105.602026-04-06 15:25:00$13.21Sold$545.201.11%21
2026-03-16 15:35:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:34:00$13.04BUY3760$49,030.402026-04-06 12:45:00$13.18Sold$507.601.04%21
2026-03-16 15:33:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:32:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:31:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:30:00$13.03BUY3760$48,992.802026-04-06 12:44:00$13.17Sold$507.601.04%21
2026-03-16 15:29:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:28:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:27:00$13.03BUY3760$48,992.802026-04-06 12:44:00$13.17Sold$507.601.04%21
2026-03-16 15:26:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:25:00$13.06BUY3760$49,105.602026-04-06 15:25:00$13.21Sold$545.201.11%21
2026-03-16 15:24:00$13.06BUY3760$49,105.602026-04-06 15:25:00$13.21Sold$545.201.11%21
2026-03-16 15:23:00$13.07BUY3760$49,143.202026-04-06 15:25:00$13.21Sold$507.601.03%21
2026-03-16 15:22:00$13.09BUY3760$49,218.402026-04-06 15:31:00$13.24Sold$564.001.15%21
2026-03-16 15:21:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 15:20:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 15:19:00$13.08BUY3760$49,180.802026-04-06 15:27:00$13.22Sold$507.601.03%21
2026-03-16 15:18:00$13.08BUY3760$49,180.802026-04-06 15:27:00$13.22Sold$507.601.03%21
2026-03-16 15:17:00$13.07BUY3760$49,143.202026-04-06 15:25:00$13.21Sold$507.601.03%21
2026-03-16 15:16:00$13.07BUY3760$49,143.202026-04-06 15:25:00$13.21Sold$507.601.03%21
2026-03-16 15:15:00$13.08BUY3760$49,180.802026-04-06 15:27:00$13.22Sold$507.601.03%21
2026-03-16 15:14:00$13.06BUY3760$49,105.602026-04-06 15:25:00$13.21Sold$545.201.11%21
2026-03-16 15:13:00$13.07BUY3760$49,143.202026-04-06 15:25:00$13.21Sold$507.601.03%21
2026-03-16 15:12:00$13.07BUY3760$49,143.202026-04-06 15:25:00$13.21Sold$507.601.03%21
2026-03-16 15:11:00$13.08BUY3760$49,180.802026-04-06 15:27:00$13.22Sold$507.601.03%21
2026-03-16 15:10:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 15:09:00$13.11BUY3760$49,293.602026-04-06 15:33:00$13.26Sold$545.201.11%21
2026-03-16 15:08:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 15:07:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 15:06:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 15:05:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 15:04:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 15:03:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 15:02:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 15:01:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 15:00:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:59:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:58:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:57:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:56:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:55:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:54:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:53:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 14:52:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 14:51:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 14:50:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:49:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:48:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:47:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:46:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 14:45:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:44:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:43:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:42:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:41:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:40:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:39:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:38:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:37:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:36:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:35:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:34:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:33:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:32:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:31:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:30:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:29:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:28:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:27:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:26:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 14:25:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:24:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:23:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 14:22:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:21:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 14:20:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 14:19:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 14:18:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:17:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:16:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:15:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 14:14:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:13:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 14:12:00$13.11BUY3760$49,293.602026-04-06 15:33:00$13.26Sold$545.201.11%21
2026-03-16 14:11:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 14:10:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:09:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:08:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:07:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:06:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:05:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:04:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 14:03:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:02:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:01:00$13.11BUY3760$49,293.602026-04-06 15:33:00$13.26Sold$545.201.11%21
2026-03-16 14:00:00$13.11BUY3760$49,293.602026-04-06 15:33:00$13.26Sold$545.201.11%21
2026-03-16 13:59:00$13.11BUY3760$49,293.602026-04-06 15:33:00$13.26Sold$545.201.11%21
2026-03-16 13:58:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 13:57:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 13:56:00$13.11BUY3760$49,293.602026-04-06 15:33:00$13.26Sold$545.201.11%21
2026-03-16 13:55:00$13.11BUY3760$49,293.602026-04-06 15:33:00$13.26Sold$545.201.11%21
2026-03-16 13:54:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 13:53:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 13:52:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 13:51:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 13:50:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 13:49:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 13:48:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 13:47:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:46:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:45:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:44:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:43:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:42:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:41:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 13:40:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:39:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 13:38:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:37:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:36:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:35:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:34:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:33:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:32:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:31:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:30:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:29:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 13:28:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 13:27:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:26:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:25:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:24:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:23:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:22:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:21:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:20:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:19:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:18:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:17:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:16:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:15:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:14:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 13:13:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:12:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 13:11:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 13:10:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:09:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:08:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:07:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:06:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:05:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:04:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:03:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 13:02:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 13:01:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:00:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 12:59:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 12:58:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 12:57:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 12:56:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 12:55:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 12:54:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:53:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 12:52:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:51:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:50:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:49:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 12:48:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 12:47:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 12:46:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:45:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 12:44:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:43:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:42:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 12:41:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 12:40:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 12:39:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 12:38:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:37:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 12:36:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:35:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 12:34:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 12:33:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 12:32:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 12:31:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 12:30:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 12:29:00$13.23BUY3760$49,744.802026-04-09 13:00:00$13.82Sold$2,218.404.46%24
2026-03-16 12:28:00$13.23BUY3760$49,744.802026-04-09 13:00:00$13.82Sold$2,218.404.46%24
2026-03-16 12:27:00$13.23BUY3760$49,744.802026-04-09 13:00:00$13.82Sold$2,218.404.46%24
2026-03-16 12:26:00$13.23BUY3760$49,744.802026-04-09 13:00:00$13.82Sold$2,218.404.46%24
2026-03-16 12:25:00$13.23BUY3760$49,744.802026-04-09 13:00:00$13.82Sold$2,218.404.46%24
2026-03-16 12:24:00$13.24BUY3760$49,782.402026-04-09 13:00:00$13.82Sold$2,180.804.38%24
2026-03-16 12:23:00$13.26BUY3760$49,857.602026-04-09 13:00:00$13.82Sold$2,105.604.22%24
2026-03-16 12:22:00$13.24BUY3760$49,782.402026-04-09 13:00:00$13.82Sold$2,180.804.38%24
2026-03-16 12:21:00$13.25BUY3760$49,820.002026-04-09 13:00:00$13.82Sold$2,143.204.3%24
2026-03-16 12:20:00$13.26BUY3760$49,857.602026-04-09 13:00:00$13.82Sold$2,105.604.22%24
2026-03-16 12:19:00$13.27BUY3760$49,895.202026-04-09 13:00:00$13.82Sold$2,068.004.14%24
2026-03-16 12:18:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 12:15:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 12:14:00$13.28BUY3760$49,932.802026-04-09 13:00:00$13.82Sold$2,030.404.07%24
2026-03-16 12:13:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 12:12:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 12:11:00$13.28BUY3760$49,932.802026-04-09 13:00:00$13.82Sold$2,030.404.07%24
2026-03-16 12:10:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 12:09:00$13.27BUY3760$49,895.202026-04-09 13:00:00$13.82Sold$2,068.004.14%24
2026-03-16 12:08:00$13.28BUY3760$49,932.802026-04-09 13:00:00$13.82Sold$2,030.404.07%24
2026-03-16 12:07:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 12:06:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 12:05:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 12:04:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 12:03:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 12:02:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 12:01:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 12:00:00$13.28BUY3760$49,932.802026-04-09 13:00:00$13.82Sold$2,030.404.07%24
2026-03-16 11:33:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 11:32:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:31:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:30:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:29:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:27:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:19:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:17:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:16:00$13.28BUY3760$49,932.802026-04-09 13:00:00$13.82Sold$2,030.404.07%24
2026-03-16 11:15:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 11:14:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:08:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:07:00$13.28BUY3760$49,932.802026-04-09 13:00:00$13.82Sold$2,030.404.07%24
2026-03-16 11:05:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 11:04:00$13.27BUY3760$49,895.202026-04-09 13:00:00$13.82Sold$2,068.004.14%24
2026-03-16 11:03:00$13.24BUY3760$49,782.402026-04-09 13:00:00$13.82Sold$2,180.804.38%24
2026-03-16 11:02:00$13.25BUY3760$49,820.002026-04-09 13:00:00$13.82Sold$2,143.204.3%24
2026-03-16 11:01:00$13.27BUY3760$49,895.202026-04-09 13:00:00$13.82Sold$2,068.004.14%24
2026-03-16 11:00:00$13.25BUY3760$49,820.002026-04-09 13:00:00$13.82Sold$2,143.204.3%24
2026-03-16 10:59:00$13.25BUY3760$49,820.002026-04-09 13:00:00$13.82Sold$2,143.204.3%24
2026-03-16 10:58:00$13.24BUY3760$49,782.402026-04-09 13:00:00$13.82Sold$2,180.804.38%24
2026-03-16 10:57:00$13.22BUY3760$49,707.202026-04-09 13:00:00$13.82Sold$2,256.004.54%24
2026-03-16 10:56:00$13.21BUY3760$49,669.602026-04-09 13:00:00$13.82Sold$2,293.604.62%24
2026-03-16 10:55:00$13.22BUY3760$49,707.202026-04-09 13:00:00$13.82Sold$2,256.004.54%24
2026-03-16 10:54:00$13.21BUY3760$49,669.602026-04-09 13:00:00$13.82Sold$2,293.604.62%24
2026-03-16 10:53:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 10:52:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 10:51:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 10:50:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 10:49:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 10:48:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 10:47:00$13.11BUY3760$49,293.602026-04-06 15:33:00$13.26Sold$545.201.11%21
2026-03-16 10:46:00$13.09BUY3760$49,218.402026-04-06 15:31:00$13.24Sold$564.001.15%21
2026-03-16 10:45:00$13.08BUY3760$49,180.802026-04-06 15:27:00$13.22Sold$507.601.03%21
2026-03-16 10:44:00$13.08BUY3760$49,180.802026-04-06 15:27:00$13.22Sold$507.601.03%21
2026-03-16 10:43:00$13.07BUY3760$49,143.202026-04-06 15:25:00$13.21Sold$507.601.03%21
2026-03-16 10:42:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 10:41:00$13.07BUY3760$49,143.202026-04-06 15:25:00$13.21Sold$507.601.03%21
2026-03-16 10:40:00$13.04BUY3760$49,030.402026-04-06 12:45:00$13.18Sold$507.601.04%21
2026-03-16 10:39:00$13.07BUY3760$49,143.202026-04-06 15:25:00$13.21Sold$507.601.03%21
2026-03-16 10:38:00$13.06BUY3760$49,105.602026-04-06 15:25:00$13.21Sold$545.201.11%21
2026-03-16 10:37:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 10:36:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 10:35:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 10:34:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 10:33:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 10:32:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 10:31:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 10:30:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 10:29:00$13.23BUY3760$49,744.802026-04-09 13:00:00$13.82Sold$2,218.404.46%24
2026-03-16 10:28:00$13.26BUY3760$49,857.602026-04-09 13:00:00$13.82Sold$2,105.604.22%24
2026-03-16 10:27:00$13.22BUY3760$49,707.202026-04-09 13:00:00$13.82Sold$2,256.004.54%24
2026-03-16 10:26:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 10:25:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 10:24:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 10:23:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 10:22:00$13.22BUY3760$49,707.202026-04-09 13:00:00$13.82Sold$2,256.004.54%24
2026-03-16 10:21:00$13.22BUY3760$49,707.202026-04-09 13:00:00$13.82Sold$2,256.004.54%24
2026-03-16 10:20:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 10:19:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 10:18:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 10:17:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 10:16:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 10:15:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 10:14:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 10:13:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 10:12:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 10:11:00$13.26BUY3760$49,857.602026-04-09 13:00:00$13.82Sold$2,105.604.22%24
2026-03-16 10:10:00$13.28BUY3760$49,932.802026-04-09 13:00:00$13.82Sold$2,030.404.07%24
2026-03-16 10:09:00$13.28BUY3760$49,932.802026-04-09 13:00:00$13.82Sold$2,030.404.07%24
2026-03-16 10:08:00$13.27BUY3760$49,895.202026-04-09 13:00:00$13.82Sold$2,068.004.14%24
2026-03-16 10:07:00$13.24BUY3760$49,782.402026-04-09 13:00:00$13.82Sold$2,180.804.38%24
2026-03-16 10:06:00$13.24BUY3760$49,782.402026-04-09 13:00:00$13.82Sold$2,180.804.38%24
2026-03-16 10:05:00$13.27BUY3760$49,895.202026-04-09 13:00:00$13.82Sold$2,068.004.14%24
2026-03-16 10:04:00$13.27BUY3760$49,895.202026-04-09 13:00:00$13.82Sold$2,068.004.14%24
2026-03-16 09:49:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 09:41:00$13.27BUY3760$49,895.202026-04-09 13:00:00$13.82Sold$2,068.004.14%24
2026-03-16 09:39:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 09:31:00$13.24BUY3760$49,782.402026-04-09 13:00:00$13.82Sold$2,180.804.38%24
2026-03-02 15:59:00$15.48BUY3150$48,762.002026-04-21 09:45:00$15.70Sold$693.001.42%50

Buy Times -> Sold

3917 -> 29.61% -> 1160

Sell Times -> Sold

931 -> 124.6% -> 1160

Average Cost

$49,019.90
Min: $47,273.60 - Max: $51,165.90

Average Hold Days

18 days
Min: 0 - Max: 50

Average Gain

$1,834.50
Min: $504.00 - Max: $4,623.00

Average Gain (%)

3.74%
Min: 1.02% - Max: 9.64%

Buy Times -> Still Hold

3917 -> 70.39% -> 2757

Avg. Hold Cost (Not Sold)

$48,567.69
Min: $45,243.90 - Max: $50,267.20

Avg. Hold Days (Not Sold)

32.2 days
Min: 1 - Max: 84

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:59:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:21:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:20:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:17:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:16:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:12:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:11:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:10:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:09:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:08:00$12.06BUY4040$48,722.40--Hold--1
2026-05-13 11:07:00$12.04BUY4040$48,641.60--Hold--1
2026-05-13 11:06:00$12.06BUY4040$48,722.40--Hold--1
2026-05-13 11:05:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:04:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:03:00$12.08BUY4040$48,803.20--Hold--1
2026-05-13 11:02:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:01:00$12.07BUY4040$48,762.80--Hold--1
2026-05-13 11:00:00$12.11BUY4040$48,924.40--Hold--1
2026-05-13 10:59:00$12.12BUY4040$48,964.80--Hold--1
2026-05-13 10:58:00$12.13BUY4040$49,005.20--Hold--1
2026-05-13 10:57:00$12.13BUY4040$49,005.20--Hold--1
2026-05-13 10:56:00$12.13BUY4040$49,005.20--Hold--1
2026-05-13 10:55:00$12.17BUY4040$49,166.80--Hold--1
2026-05-13 10:54:00$12.16BUY4040$49,126.40--Hold--1
2026-05-13 10:53:00$12.16BUY4040$49,126.40--Hold--1
2026-05-13 10:52:00$12.17BUY4040$49,166.80--Hold--1
2026-05-13 10:51:00$12.19BUY4040$49,247.60--Hold--1
2026-05-13 10:50:00$12.21BUY4040$49,328.40--Hold--1
2026-05-13 10:49:00$12.25BUY4040$49,490.00--Hold--1
2026-05-13 10:46:00$12.24BUY4040$49,449.60--Hold--1
2026-05-13 10:45:00$12.24BUY4040$49,449.60--Hold--1
2026-05-13 10:44:00$12.24BUY4040$49,449.60--Hold--1
2026-05-13 10:43:00$12.25BUY4040$49,490.00--Hold--1
2026-05-13 10:42:00$12.25BUY4040$49,490.00--Hold--1
2026-05-13 10:41:00$12.25BUY4040$49,490.00--Hold--1
2026-05-13 10:40:00$12.27BUY4040$49,570.80--Hold--1
2026-05-13 10:39:00$12.26BUY4040$49,530.40--Hold--1
2026-05-13 10:38:00$12.27BUY4040$49,570.80--Hold--1
2026-05-13 10:37:00$12.28BUY4040$49,611.20--Hold--1
2026-05-13 10:36:00$12.27BUY4040$49,570.80--Hold--1
2026-05-13 10:35:00$12.28BUY4040$49,611.20--Hold--1
2026-05-13 10:34:00$12.29BUY4040$49,651.60--Hold--1
2026-05-13 10:29:00$12.28BUY4040$49,611.20--Hold--1
2026-05-13 10:28:00$12.29BUY4040$49,651.60--Hold--1
2026-05-13 09:50:00$12.52SELL4040$50,580.80----
2026-05-13 09:41:00$12.28BUY4040$49,611.202026-05-13 09:50:00$12.52Sold$969.601.95%0
2026-05-13 09:40:00$12.30BUY4040$49,692.002026-05-13 09:50:00$12.52Sold$888.801.79%0
2026-05-13 09:39:00$12.32BUY4040$49,772.802026-05-13 09:50:00$12.52Sold$808.001.62%0
2026-05-12 11:25:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:24:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:23:00$12.47BUY3850$48,009.50--Hold--2
2026-05-12 11:22:00$12.45BUY3850$47,932.50--Hold--2
2026-05-12 11:21:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:20:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:19:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:18:00$12.47BUY3850$48,009.50--Hold--2
2026-05-12 11:17:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:16:00$12.50BUY3850$48,125.00--Hold--2
2026-05-12 11:15:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:14:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 11:13:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 11:12:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 11:11:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:10:00$12.48BUY3850$48,048.00--Hold--2
2026-05-12 11:09:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 11:08:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 11:07:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 11:04:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 11:03:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 11:02:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 11:01:00$12.50BUY3850$48,125.00--Hold--2
2026-05-12 11:00:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 10:59:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 10:58:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 10:57:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:56:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:55:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:54:00$12.49BUY3850$48,086.50--Hold--2
2026-05-12 10:53:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:52:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:51:00$12.54BUY3850$48,279.00--Hold--2
2026-05-12 10:50:00$12.51BUY3850$48,163.50--Hold--2
2026-05-12 10:49:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 10:48:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 10:47:00$12.53BUY3850$48,240.50--Hold--2
2026-05-12 09:54:00$12.53BUY3850$48,240.50--Hold--2
2026-05-12 09:47:00$12.53BUY3850$48,240.50--Hold--2
2026-05-12 09:46:00$12.52BUY3850$48,202.00--Hold--2
2026-05-12 09:45:00$12.56BUY3850$48,356.00--Hold--2
2026-05-12 09:39:00$12.57BUY3850$48,394.50--Hold--2
2026-05-12 09:38:00$12.56BUY3850$48,356.00--Hold--2
2026-05-12 09:37:00$12.61BUY3850$48,548.50--Hold--2
2026-05-12 09:36:00$12.67BUY3850$48,779.50--Hold--2
2026-05-12 09:35:00$12.72BUY3850$48,972.00--Hold--2
2026-05-11 15:59:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 15:58:00$13.09BUY3510$45,945.90--Hold--3
2026-05-11 15:57:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 15:56:00$13.04BUY3510$45,752.90--Hold--3
2026-05-11 15:55:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 15:53:00$13.08BUY3510$45,910.80--Hold--3
2026-05-11 15:52:00$13.03BUY3510$45,735.30--Hold--3
2026-05-11 15:51:00$13.00BUY3510$45,612.40--Hold--3
2026-05-11 15:50:00$13.02BUY3510$45,700.20--Hold--3
2026-05-11 15:49:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 15:48:00$13.02BUY3510$45,682.60--Hold--3
2026-05-11 15:47:00$13.01BUY3510$45,647.60--Hold--3
2026-05-11 15:46:00$12.98BUY3510$45,542.20--Hold--3
2026-05-11 15:45:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:44:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:43:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:42:00$12.93BUY3510$45,393.10--Hold--3
2026-05-11 15:41:00$12.94BUY3510$45,401.90--Hold--3
2026-05-11 15:40:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:39:00$12.97BUY3510$45,507.10--Hold--3
2026-05-11 15:38:00$12.96BUY3510$45,489.60--Hold--3
2026-05-11 15:37:00$12.97BUY3510$45,507.10--Hold--3
2026-05-11 15:36:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:35:00$12.94BUY3510$45,401.90--Hold--3
2026-05-11 15:34:00$12.93BUY3510$45,366.80--Hold--3
2026-05-11 15:33:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:32:00$12.95BUY3510$45,454.50--Hold--3
2026-05-11 15:31:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:30:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:29:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:28:00$12.89BUY3510$45,252.70--Hold--3
2026-05-11 15:27:00$12.91BUY3510$45,296.60--Hold--3
2026-05-11 15:26:00$12.93BUY3510$45,366.80--Hold--3
2026-05-11 15:25:00$12.89BUY3510$45,243.90--Hold--3
2026-05-11 15:24:00$12.91BUY3510$45,296.60--Hold--3
2026-05-11 15:23:00$12.93BUY3510$45,384.30--Hold--3
2026-05-11 15:22:00$12.94BUY3510$45,401.90--Hold--3
2026-05-11 15:21:00$12.95BUY3510$45,436.90--Hold--3
2026-05-11 15:20:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:19:00$12.96BUY3510$45,472.10--Hold--3
2026-05-11 15:18:00$12.96BUY3510$45,489.60--Hold--3
2026-05-11 15:17:00$12.97BUY3510$45,507.10--Hold--3
2026-05-11 15:16:00$12.98BUY3510$45,559.80--Hold--3
2026-05-11 15:15:00$13.00BUY3510$45,630.00--Hold--3
2026-05-11 15:14:00$13.01BUY3510$45,647.60--Hold--3
2026-05-11 15:13:00$13.03BUY3510$45,717.80--Hold--3
2026-05-11 15:12:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 15:11:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 15:10:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 15:09:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 15:08:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 15:07:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 15:06:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 15:05:00$13.09BUY3510$45,945.90--Hold--3
2026-05-11 15:04:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 15:03:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 15:02:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 15:01:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 15:00:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:59:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 14:58:00$13.00BUY3510$45,612.40--Hold--3
2026-05-11 14:57:00$13.00BUY3510$45,612.40--Hold--3
2026-05-11 14:56:00$12.99BUY3510$45,577.40--Hold--3
2026-05-11 14:55:00$13.00BUY3510$45,612.40--Hold--3
2026-05-11 14:54:00$13.01BUY3510$45,665.10--Hold--3
2026-05-11 14:53:00$13.02BUY3510$45,700.20--Hold--3
2026-05-11 14:52:00$13.06BUY3510$45,840.20--Hold--3
2026-05-11 14:51:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 14:50:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 14:49:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:48:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 14:47:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 14:46:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:45:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:44:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:43:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 14:42:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 14:41:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:40:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:39:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 14:38:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 14:37:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:36:00$13.11BUY3510$46,015.80--Hold--3
2026-05-11 14:35:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:34:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 14:33:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 14:32:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 14:31:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:30:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:29:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 14:28:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 14:27:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:26:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:25:00$13.11BUY3510$46,024.90--Hold--3
2026-05-11 14:24:00$13.11BUY3510$46,011.50--Hold--3
2026-05-11 14:23:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 14:22:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 14:21:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:20:00$13.08BUY3510$45,910.80--Hold--3
2026-05-11 14:19:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:18:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 14:17:00$13.04BUY3510$45,770.40--Hold--3
2026-05-11 14:16:00$13.02BUY3510$45,709.00--Hold--3
2026-05-11 14:15:00$13.02BUY3510$45,682.60--Hold--3
2026-05-11 14:14:00$13.02BUY3510$45,682.60--Hold--3
2026-05-11 14:13:00$13.03BUY3510$45,717.80--Hold--3
2026-05-11 14:12:00$13.03BUY3510$45,717.80--Hold--3
2026-05-11 14:11:00$13.03BUY3510$45,717.80--Hold--3
2026-05-11 14:10:00$13.03BUY3510$45,735.30--Hold--3
2026-05-11 14:09:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:08:00$13.07BUY3510$45,875.70--Hold--3
2026-05-11 14:07:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 14:06:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:05:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 14:04:00$13.08BUY3510$45,910.80--Hold--3
2026-05-11 14:03:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 14:02:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 14:01:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 14:00:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:59:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:58:00$13.05BUY3510$45,805.10--Hold--3
2026-05-11 13:57:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 13:56:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:55:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:54:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 13:53:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 13:52:00$13.07BUY3510$45,886.90--Hold--3
2026-05-11 13:51:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 13:50:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 13:49:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 13:48:00$13.10BUY3510$45,981.00--Hold--3
2026-05-11 13:47:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:46:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:45:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:44:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:43:00$13.15BUY3510$46,156.50--Hold--3
2026-05-11 13:42:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 13:41:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:40:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:39:00$13.14BUY3510$46,130.20--Hold--3
2026-05-11 13:38:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:37:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:36:00$13.12BUY3510$46,060.00--Hold--3
2026-05-11 13:35:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:34:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:33:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:32:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:31:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:30:00$13.15BUY3510$46,156.50--Hold--3
2026-05-11 13:29:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:28:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:27:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:26:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:25:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:24:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:23:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:22:00$13.10BUY3510$45,981.40--Hold--3
2026-05-11 13:21:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:20:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:19:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:18:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:17:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:16:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:15:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:14:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:13:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:12:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:11:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:10:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:09:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:08:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 13:07:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 13:06:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 13:05:00$13.16BUY3510$46,191.60--Hold--3
2026-05-11 13:04:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:03:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 13:02:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 13:01:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 13:00:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:59:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:58:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:57:00$13.11BUY3510$46,015.80--Hold--3
2026-05-11 12:56:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 12:55:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:54:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:53:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:52:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 12:51:00$13.15BUY3510$46,144.20--Hold--3
2026-05-11 12:50:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 12:49:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 12:48:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 12:47:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 12:46:00$13.16BUY3510$46,186.00--Hold--3
2026-05-11 12:45:00$13.17BUY3510$46,209.10--Hold--3
2026-05-11 12:44:00$13.16BUY3510$46,183.90--Hold--3
2026-05-11 12:43:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:42:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:37:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:36:00$13.22BUY3510$46,384.60--Hold--3
2026-05-11 12:35:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:34:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:33:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:32:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:31:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:30:00$13.21BUY3510$46,349.60--Hold--3
2026-05-11 12:29:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:28:00$13.23BUY3510$46,419.80--Hold--3
2026-05-11 12:27:00$13.20BUY3510$46,332.00--Hold--3
2026-05-11 12:26:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 12:25:00$13.19BUY3510$46,279.40--Hold--3
2026-05-11 12:24:00$13.18BUY3510$46,261.80--Hold--3
2026-05-11 12:23:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 12:22:00$13.15BUY3510$46,156.50--Hold--3
2026-05-11 12:21:00$13.16BUY3510$46,191.60--Hold--3
2026-05-11 12:20:00$13.19BUY3510$46,279.40--Hold--3
2026-05-11 12:19:00$13.19BUY3510$46,279.40--Hold--3
2026-05-11 12:18:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 12:17:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 12:16:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 12:15:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 12:14:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 12:13:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 12:12:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:11:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:10:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:09:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 12:08:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:07:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 12:06:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 12:05:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 12:04:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 12:03:00$13.09BUY3510$45,928.40--Hold--3
2026-05-11 12:02:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 12:01:00$13.09BUY3510$45,945.90--Hold--3
2026-05-11 12:00:00$13.08BUY3510$45,919.60--Hold--3
2026-05-11 11:59:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 11:58:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 11:57:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 11:56:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 11:55:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 11:54:00$13.05BUY3510$45,787.90--Hold--3
2026-05-11 11:53:00$13.06BUY3510$45,840.60--Hold--3
2026-05-11 11:52:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:51:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:50:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:49:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 11:48:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 11:47:00$13.11BUY3510$45,998.60--Hold--3
2026-05-11 11:46:00$13.07BUY3510$45,875.70--Hold--3
2026-05-11 11:45:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:44:00$13.04BUY3510$45,770.40--Hold--3
2026-05-11 11:43:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 11:42:00$13.06BUY3510$45,823.10--Hold--3
2026-05-11 11:41:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 11:40:00$13.07BUY3510$45,858.10--Hold--3
2026-05-11 11:39:00$13.07BUY3510$45,875.70--Hold--3
2026-05-11 11:38:00$13.08BUY3510$45,893.20--Hold--3
2026-05-11 11:37:00$13.10BUY3510$45,963.40--Hold--3
2026-05-11 11:36:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 11:35:00$13.12BUY3510$46,050.90--Hold--3
2026-05-11 11:34:00$13.11BUY3510$46,016.10--Hold--3
2026-05-11 11:33:00$13.12BUY3510$46,033.60--Hold--3
2026-05-11 11:32:00$13.13BUY3510$46,068.80--Hold--3
2026-05-11 11:31:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 11:30:00$13.16BUY3510$46,174.10--Hold--3
2026-05-11 11:29:00$13.15BUY3510$46,138.90--Hold--3
2026-05-11 11:28:00$13.19BUY3510$46,296.90--Hold--3
2026-05-11 11:27:00$13.14BUY3510$46,121.40--Hold--3
2026-05-11 11:26:00$13.14BUY3510$46,121.40--Hold--3
2026-05-11 11:25:00$13.16BUY3510$46,191.60--Hold--3
2026-05-11 11:24:00$13.19BUY3510$46,296.90--Hold--3
2026-05-11 11:23:00$13.14BUY3510$46,103.90--Hold--3
2026-05-11 11:22:00$13.18BUY3510$46,244.20--Hold--3
2026-05-11 11:21:00$13.21BUY3510$46,367.10--Hold--3
2026-05-11 11:20:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 11:19:00$13.20BUY3510$46,314.40--Hold--3
2026-05-11 11:18:00$13.22BUY3510$46,402.20--Hold--3
2026-05-11 11:17:00$13.24BUY3510$46,454.90--Hold--3
2026-05-11 11:16:00$13.27BUY3510$46,560.10--Hold--3
2026-05-11 11:15:00$13.28BUY3510$46,595.20--Hold--3
2026-05-11 11:14:00$13.28BUY3510$46,612.80--Hold--3
2026-05-11 11:13:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 11:12:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 11:11:00$13.30BUY3510$46,669.00--Hold--3
2026-05-11 11:10:00$13.31BUY3510$46,718.10--Hold--3
2026-05-11 11:09:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 11:08:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 11:07:00$13.31BUY3510$46,718.10--Hold--3
2026-05-11 10:55:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 10:54:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:53:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:52:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:51:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:50:00$13.29BUY3510$46,647.90--Hold--3
2026-05-11 10:49:00$13.29BUY3510$46,647.90--Hold--3
2026-05-11 10:48:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:47:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:46:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:45:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:44:00$13.30BUY3510$46,665.40--Hold--3
2026-05-11 10:43:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:42:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 10:41:00$13.33BUY3510$46,770.80--Hold--3
2026-05-11 10:40:00$13.33BUY3510$46,770.80--Hold--3
2026-05-11 10:39:00$13.31BUY3510$46,700.60--Hold--3
2026-05-11 10:38:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:36:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:35:00$13.33BUY3510$46,770.80--Hold--3
2026-05-11 10:34:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:33:00$13.32BUY3510$46,735.60--Hold--3
2026-05-11 10:32:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 10:17:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 10:12:00$13.30BUY3510$46,683.00--Hold--3
2026-05-11 10:11:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 10:10:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 10:09:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 10:08:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 10:07:00$13.25BUY3510$46,507.50--Hold--3
2026-05-11 10:06:00$13.25BUY3510$46,507.50--Hold--3
2026-05-11 10:05:00$13.19BUY3510$46,296.90--Hold--3
2026-05-11 10:04:00$13.14BUY3510$46,121.40--Hold--3
2026-05-11 10:03:00$13.16BUY3510$46,191.60--Hold--3
2026-05-11 10:02:00$13.20BUY3510$46,332.00--Hold--3
2026-05-11 10:01:00$13.14BUY3510$46,121.40--Hold--3
2026-05-11 10:00:00$13.24BUY3510$46,472.40--Hold--3
2026-05-11 09:59:00$13.26BUY3510$46,542.60--Hold--3
2026-05-11 09:58:00$13.25BUY3510$46,507.50--Hold--3
2026-05-11 09:57:00$13.25BUY3510$46,507.50--Hold--3
2026-05-11 09:56:00$13.31BUY3510$46,718.10--Hold--3
2026-05-11 09:55:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 09:54:00$13.32BUY3510$46,753.20--Hold--3
2026-05-11 09:53:00$13.33BUY3510$46,788.30--Hold--3
2026-05-11 09:52:00$13.34BUY3510$46,823.40--Hold--3
2026-05-11 09:51:00$13.36BUY3510$46,893.60--Hold--3
2026-05-11 09:50:00$13.37BUY3510$46,928.70--Hold--3
2026-05-11 09:49:00$13.36BUY3510$46,893.60--Hold--3
2026-05-11 09:48:00$13.35BUY3510$46,858.50--Hold--3
2026-05-11 09:47:00$13.38BUY3510$46,963.80--Hold--3
2026-05-11 09:46:00$13.31BUY3510$46,718.10--Hold--3
2026-05-11 09:45:00$13.38BUY3510$46,963.80--Hold--3
2026-05-11 09:44:00$13.43BUY3510$47,139.30--Hold--3
2026-05-11 09:43:00$13.52BUY3510$47,455.20--Hold--3
2026-05-11 09:42:00$13.53BUY3510$47,490.30--Hold--3
2026-05-11 09:41:00$13.60BUY3510$47,736.00--Hold--3
2026-05-11 09:40:00$13.67BUY3510$47,981.70--Hold--3
2026-05-11 09:39:00$13.66BUY3510$47,946.60--Hold--3
2026-05-11 09:38:00$13.74BUY3510$48,227.40--Hold--3
2026-05-11 09:37:00$13.82BUY3510$48,508.20--Hold--3
2026-05-11 09:36:00$13.89BUY3510$48,753.90--Hold--3
2026-05-11 09:35:00$13.87BUY3510$48,683.70--Hold--3
2026-05-11 09:34:00$13.91BUY3510$48,824.10--Hold--3
2026-05-11 09:33:00$13.99BUY3510$49,104.90--Hold--3
2026-05-11 09:32:00$14.07BUY3510$49,385.70--Hold--3
2026-05-11 09:31:00$14.24BUY3510$49,982.40--Hold--3
2026-05-11 09:30:00$14.28BUY3510$50,122.80--Hold--3
2026-05-08 12:58:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:57:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:56:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:55:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:54:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:53:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:52:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:51:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:50:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:49:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:48:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:47:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:46:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:45:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:44:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:43:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:42:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:41:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 12:40:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 12:38:00$14.27BUY3470$49,499.60--Hold--6
2026-05-08 12:37:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:36:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:35:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 12:34:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:33:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 12:32:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 12:31:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 12:30:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 12:29:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 12:28:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:27:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 12:26:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:25:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 12:24:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:23:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:22:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:21:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:20:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:19:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:18:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:17:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:16:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:15:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:14:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:13:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:12:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:11:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:10:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 12:09:00$14.28BUY3470$49,534.20--Hold--6
2026-05-08 12:07:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 12:06:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 12:05:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:04:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:03:00$14.26BUY3470$49,464.90--Hold--6
2026-05-08 12:02:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:01:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 12:00:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:59:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:58:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:57:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:56:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:55:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 11:54:00$14.21BUY3470$49,291.40--Hold--6
2026-05-08 11:53:00$14.21BUY3470$49,291.40--Hold--6
2026-05-08 11:52:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:51:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 11:50:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 11:49:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 11:48:00$14.25BUY3470$49,430.10--Hold--6
2026-05-08 11:47:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 11:46:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 11:45:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 11:44:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:43:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:42:00$14.24BUY3470$49,395.40--Hold--6
2026-05-08 11:41:00$14.23BUY3470$49,360.80--Hold--6
2026-05-08 11:40:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 11:39:00$14.22BUY3470$49,326.10--Hold--6
2026-05-08 11:38:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:37:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 11:36:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:35:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:34:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:33:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:32:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:31:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:30:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 11:29:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 11:28:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:27:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:26:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:25:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:24:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:23:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:22:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 11:21:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 11:20:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:19:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:18:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:17:00$14.20BUY3470$49,256.60--Hold--6
2026-05-08 11:16:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:15:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 11:14:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:13:00$14.18BUY3470$49,187.20--Hold--6
2026-05-08 11:12:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 11:11:00$14.19BUY3470$49,238.60--Hold--6
2026-05-08 11:10:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 11:09:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 11:08:00$14.17BUY3470$49,152.60--Hold--6
2026-05-08 11:07:00$14.19BUY3470$49,221.90--Hold--6
2026-05-08 10:43:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 10:42:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 10:37:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 10:36:00$14.27BUY3470$49,516.90--Hold--6
2026-05-08 10:35:00$14.27BUY3470$49,516.90--Hold--6
2026-05-08 10:34:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 10:33:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 10:32:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 10:31:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 10:30:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:29:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:28:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:27:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 10:26:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 10:25:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 10:24:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 10:23:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:22:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 10:21:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:20:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:19:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:18:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 10:17:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 10:16:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 10:15:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:14:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 10:13:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 10:12:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:11:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:10:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:09:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 10:08:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 10:07:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 10:06:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 10:05:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 10:04:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 10:02:00$14.27BUY3470$49,516.90--Hold--6
2026-05-08 10:01:00$14.26BUY3470$49,482.20--Hold--6
2026-05-08 10:00:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 09:59:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 09:58:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 09:57:00$14.16BUY3470$49,135.20--Hold--6
2026-05-08 09:56:00$14.16BUY3470$49,135.20--Hold--6
2026-05-08 09:55:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:54:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:53:00$14.18BUY3470$49,204.60--Hold--6
2026-05-08 09:52:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 09:51:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 09:50:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 09:49:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 09:48:00$14.23BUY3470$49,378.10--Hold--6
2026-05-08 09:47:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 09:46:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:45:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:44:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 09:43:00$14.22BUY3470$49,343.40--Hold--6
2026-05-08 09:42:00$14.21BUY3470$49,308.70--Hold--6
2026-05-08 09:41:00$14.24BUY3470$49,412.80--Hold--6
2026-05-08 09:40:00$14.19BUY3470$49,239.30--Hold--6
2026-05-08 09:39:00$14.17BUY3470$49,169.90--Hold--6
2026-05-08 09:38:00$14.20BUY3470$49,274.00--Hold--6
2026-05-08 09:37:00$14.25BUY3470$49,447.50--Hold--6
2026-05-08 09:36:00$14.28BUY3470$49,551.60--Hold--6
2026-05-08 09:35:00$14.30BUY3470$49,621.00--Hold--6
2026-05-08 09:34:00$14.36BUY3470$49,829.20--Hold--6
2026-05-08 09:33:00$14.40BUY3470$49,968.00--Hold--6
2026-05-08 09:32:00$14.39BUY3470$49,933.30--Hold--6
2026-05-08 09:31:00$14.40BUY3470$49,968.00--Hold--6
2026-05-08 09:30:00$14.42BUY3470$50,037.40--Hold--6
2026-05-07 14:11:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 14:10:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 14:09:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 14:08:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 14:07:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 14:06:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 14:05:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 14:04:00$14.18BUY3420$48,495.60--Hold--7
2026-05-07 14:03:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 14:02:00$14.19BUY3420$48,512.70--Hold--7
2026-05-07 14:01:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 14:00:00$14.21BUY3420$48,581.10--Hold--7
2026-05-07 13:59:00$14.22BUY3420$48,615.30--Hold--7
2026-05-07 13:58:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 13:57:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 13:56:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:55:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 13:54:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:53:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:52:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 13:51:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 13:50:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 13:49:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 13:48:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:47:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 13:46:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:45:00$14.14BUY3420$48,341.70--Hold--7
2026-05-07 13:44:00$14.14BUY3420$48,341.70--Hold--7
2026-05-07 13:43:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:42:00$14.15BUY3420$48,393.00--Hold--7
2026-05-07 13:41:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 13:40:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:39:00$14.14BUY3420$48,341.70--Hold--7
2026-05-07 13:38:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:37:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 13:36:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:35:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:34:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:33:00$14.10BUY3420$48,204.90--Hold--7
2026-05-07 13:32:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:31:00$14.14BUY3420$48,341.70--Hold--7
2026-05-07 13:30:00$14.13BUY3420$48,307.50--Hold--7
2026-05-07 13:29:00$14.15BUY3420$48,375.90--Hold--7
2026-05-07 13:28:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:27:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:26:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 13:25:00$14.22BUY3420$48,615.30--Hold--7
2026-05-07 13:24:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:23:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:22:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:21:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:20:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:19:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:18:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 13:17:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:16:00$14.24BUY3420$48,700.80--Hold--7
2026-05-07 13:14:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:13:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:12:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 13:11:00$14.24BUY3420$48,700.80--Hold--7
2026-05-07 13:06:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 13:05:00$14.23BUY3420$48,649.50--Hold--7
2026-05-07 13:04:00$14.21BUY3420$48,581.10--Hold--7
2026-05-07 13:03:00$14.20BUY3420$48,564.00--Hold--7
2026-05-07 13:02:00$14.19BUY3420$48,512.70--Hold--7
2026-05-07 13:01:00$14.19BUY3420$48,512.70--Hold--7
2026-05-07 13:00:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 12:59:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 12:58:00$14.20BUY3420$48,546.90--Hold--7
2026-05-07 12:57:00$14.21BUY3420$48,581.10--Hold--7
2026-05-07 12:56:00$14.22BUY3420$48,615.30--Hold--7
2026-05-07 12:55:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 12:54:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 12:53:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 12:52:00$14.25BUY3420$48,717.90--Hold--7
2026-05-07 10:32:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 10:31:00$14.24BUY3420$48,683.70--Hold--7
2026-05-07 10:30:00$14.19BUY3420$48,512.70--Hold--7
2026-05-07 10:29:00$14.17BUY3420$48,461.10--Hold--7
2026-05-07 10:28:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 10:27:00$14.17BUY3420$48,444.30--Hold--7
2026-05-07 10:26:00$14.18BUY3420$48,478.50--Hold--7
2026-05-07 10:25:00$14.16BUY3420$48,410.10--Hold--7
2026-05-07 10:24:00$14.19BUY3420$48,529.80--Hold--7
2026-05-07 10:23:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 10:22:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 10:21:00$14.17BUY3420$48,461.40--Hold--7
2026-05-07 10:20:00$14.19BUY3420$48,529.80--Hold--7
2026-05-07 10:19:00$14.19BUY3420$48,529.80--Hold--7
2026-05-07 10:18:00$14.18BUY3420$48,495.60--Hold--7
2026-05-07 10:17:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 10:16:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 10:15:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 10:14:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 10:13:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 10:12:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 10:11:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 10:10:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 10:09:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 10:08:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 10:07:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 10:06:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 10:05:00$14.20BUY3420$48,564.00--Hold--7
2026-05-07 10:04:00$14.13BUY3420$48,324.60--Hold--7
2026-05-07 10:03:00$14.13BUY3420$48,324.60--Hold--7
2026-05-07 10:02:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 10:01:00$14.20BUY3420$48,564.00--Hold--7
2026-05-07 10:00:00$14.20BUY3420$48,564.00--Hold--7
2026-05-07 09:59:00$14.17BUY3420$48,461.40--Hold--7
2026-05-07 09:58:00$14.17BUY3420$48,461.40--Hold--7
2026-05-07 09:57:00$14.16BUY3420$48,427.20--Hold--7
2026-05-07 09:56:00$14.18BUY3420$48,495.60--Hold--7
2026-05-07 09:55:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 09:54:00$14.21BUY3420$48,598.20--Hold--7
2026-05-07 09:53:00$14.22BUY3420$48,632.40--Hold--7
2026-05-07 09:52:00$14.24BUY3420$48,700.80--Hold--7
2026-05-07 09:51:00$14.25BUY3420$48,735.00--Hold--7
2026-05-07 09:50:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 09:49:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 09:48:00$14.23BUY3420$48,666.60--Hold--7
2026-05-07 09:47:00$14.25BUY3420$48,735.00--Hold--7
2026-05-07 09:46:00$14.27BUY3420$48,803.40--Hold--7
2026-05-07 09:45:00$14.27BUY3420$48,803.40--Hold--7
2026-05-07 09:44:00$14.30BUY3420$48,906.00--Hold--7
2026-05-07 09:43:00$14.28BUY3420$48,837.60--Hold--7
2026-05-07 09:42:00$14.32BUY3420$48,974.40--Hold--7
2026-05-07 09:41:00$14.39BUY3420$49,213.80--Hold--7
2026-05-07 09:40:00$14.39BUY3420$49,213.80--Hold--7
2026-05-07 09:39:00$14.45BUY3420$49,419.00--Hold--7
2026-05-07 09:38:00$14.46BUY3420$49,453.20--Hold--7
2026-05-07 09:37:00$14.47BUY3420$49,487.40--Hold--7
2026-05-07 09:36:00$14.49BUY3420$49,555.80--Hold--7
2026-05-07 09:35:00$14.50BUY3420$49,590.00--Hold--7
2026-05-07 09:34:00$14.60BUY3420$49,932.00--Hold--7
2026-05-07 09:33:00$14.56BUY3420$49,795.20--Hold--7
2026-05-07 09:32:00$14.56BUY3420$49,795.20--Hold--7
2026-05-07 09:31:00$14.62BUY3420$50,000.40--Hold--7
2026-05-06 15:59:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:58:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:57:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:56:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 15:55:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 15:54:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 15:53:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:52:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:51:00$14.42BUY3410$49,172.20--Hold--8
2026-05-06 15:50:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:49:00$14.40BUY3410$49,086.90--Hold--8
2026-05-06 15:48:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:47:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:46:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:45:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:44:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:43:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:42:00$14.42BUY3410$49,155.10--Hold--8
2026-05-06 15:41:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:40:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:39:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:38:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:37:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:36:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:35:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 15:34:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:33:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 15:32:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 15:31:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 15:30:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:29:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 15:28:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 15:27:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 14:52:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:51:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 14:50:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 14:49:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 14:48:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 14:47:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 14:46:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:45:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:44:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:43:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:15:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 14:14:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 13:58:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 13:57:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 13:56:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 13:55:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 13:39:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 13:38:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 13:37:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 13:36:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 12:43:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 12:42:00$14.46BUY3410$49,291.60--Hold--8
2026-05-06 12:41:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 12:36:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 12:35:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 12:34:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 12:33:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 12:32:00$14.43BUY3410$49,189.20--Hold--8
2026-05-06 12:31:00$14.45BUY3410$49,257.40--Hold--8
2026-05-06 12:30:00$14.44BUY3410$49,223.40--Hold--8
2026-05-06 12:29:00$14.41BUY3410$49,121.10--Hold--8
2026-05-06 12:28:00$14.39BUY3410$49,069.90--Hold--8
2026-05-06 12:27:00$14.39BUY3410$49,069.90--Hold--8
2026-05-06 12:26:00$14.40BUY3410$49,086.90--Hold--8
2026-05-06 12:25:00$14.40BUY3410$49,104.00--Hold--8
2026-05-06 12:24:00$14.40BUY3410$49,086.90--Hold--8
2026-05-06 12:23:00$14.40BUY3410$49,086.90--Hold--8
2026-05-06 12:22:00$14.38BUY3410$49,018.80--Hold--8
2026-05-06 12:21:00$14.39BUY3410$49,052.90--Hold--8
2026-05-06 12:20:00$14.37BUY3410$48,984.60--Hold--8
2026-05-06 12:19:00$14.36BUY3410$48,967.60--Hold--8
2026-05-06 12:18:00$14.35BUY3410$48,933.50--Hold--8
2026-05-06 12:17:00$14.35BUY3410$48,933.50--Hold--8
2026-05-06 12:16:00$14.34BUY3410$48,899.40--Hold--8
2026-05-06 12:15:00$14.35BUY3410$48,933.50--Hold--8
2026-05-06 12:14:00$14.33BUY3410$48,865.30--Hold--8
2026-05-06 12:13:00$14.33BUY3410$48,865.30--Hold--8
2026-05-06 12:12:00$14.36BUY3410$48,967.60--Hold--8
2026-05-06 12:11:00$14.36BUY3410$48,967.60--Hold--8
2026-05-06 12:10:00$14.37BUY3410$49,001.70--Hold--8
2026-05-06 12:09:00$14.40BUY3410$49,104.00--Hold--8
2026-05-06 12:08:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:07:00$14.39BUY3410$49,069.90--Hold--8
2026-05-06 12:06:00$14.39BUY3410$49,069.90--Hold--8
2026-05-06 12:05:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:04:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:03:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:02:00$14.41BUY3410$49,138.10--Hold--8
2026-05-06 12:01:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 12:00:00$14.43BUY3410$49,206.30--Hold--8
2026-05-06 11:59:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 11:58:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 11:57:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 11:56:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 11:55:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:54:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:53:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 11:52:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 11:51:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:50:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:49:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:48:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 11:47:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 11:46:00$14.45BUY3410$49,274.50--Hold--8
2026-05-06 11:45:00$14.44BUY3410$49,240.40--Hold--8
2026-05-06 11:44:00$14.46BUY3410$49,308.60--Hold--8
2026-05-06 11:43:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:42:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:41:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:40:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:39:00$14.48BUY3410$49,376.80--Hold--8
2026-05-06 11:38:00$14.49BUY3410$49,410.90--Hold--8
2026-05-06 11:37:00$14.49BUY3410$49,410.90--Hold--8
2026-05-06 11:36:00$14.42BUY3410$49,172.20--Hold--8
2026-05-06 11:35:00$14.42BUY3410$49,172.20--Hold--8
2026-05-06 11:34:00$14.40BUY3410$49,104.00--Hold--8
2026-05-06 11:33:00$14.47BUY3410$49,342.70--Hold--8
2026-05-06 11:32:00$14.51BUY3410$49,479.10--Hold--8
2026-05-06 11:31:00$14.53BUY3410$49,547.30--Hold--8
2026-05-06 11:30:00$14.53BUY3410$49,547.30--Hold--8
2026-05-06 11:29:00$14.52BUY3410$49,513.20--Hold--8
2026-05-06 11:28:00$14.53BUY3410$49,547.30--Hold--8
2026-05-06 11:27:00$14.54BUY3410$49,581.40--Hold--8
2026-05-06 11:26:00$14.54BUY3410$49,581.40--Hold--8
2026-05-06 11:25:00$14.54BUY3410$49,581.40--Hold--8
2026-05-06 11:24:00$14.57BUY3410$49,683.70--Hold--8
2026-05-06 11:23:00$14.57BUY3410$49,683.70--Hold--8
2026-05-06 11:22:00$14.59BUY3410$49,751.90--Hold--8
2026-05-06 11:21:00$14.59BUY3410$49,751.90--Hold--8
2026-05-06 11:20:00$14.60BUY3410$49,786.00--Hold--8
2026-05-06 11:19:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 11:18:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 11:12:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 11:11:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 11:10:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 11:09:00$14.59BUY3410$49,751.90--Hold--8
2026-05-06 11:08:00$14.56BUY3410$49,649.60--Hold--8
2026-05-06 11:07:00$14.56BUY3410$49,649.60--Hold--8
2026-05-06 11:06:00$14.56BUY3410$49,649.60--Hold--8
2026-05-06 11:05:00$14.56BUY3410$49,649.60--Hold--8
2026-05-06 11:04:00$14.59BUY3410$49,751.90--Hold--8
2026-05-06 11:03:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 11:02:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 11:01:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 11:00:00$14.66BUY3410$49,990.60--Hold--8
2026-05-06 10:59:00$14.66BUY3410$49,990.60--Hold--8
2026-05-06 10:58:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:57:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:56:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:55:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:54:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:53:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:52:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:51:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:50:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:49:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:48:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:47:00$14.60BUY3410$49,786.00--Hold--8
2026-05-06 10:46:00$14.66BUY3410$49,990.60--Hold--8
2026-05-06 10:45:00$14.68BUY3410$50,058.80--Hold--8
2026-05-06 10:44:00$14.67BUY3410$50,024.70--Hold--8
2026-05-06 10:43:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:42:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:41:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:40:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:39:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:38:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:37:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:36:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:35:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:34:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:33:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:32:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:31:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:30:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:29:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:28:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:27:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:26:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:25:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:24:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 10:23:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:22:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:21:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:20:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:19:00$14.62BUY3410$49,854.20--Hold--8
2026-05-06 10:18:00$14.61BUY3410$49,820.10--Hold--8
2026-05-06 10:17:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:16:00$14.63BUY3410$49,888.30--Hold--8
2026-05-06 10:15:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:14:00$14.66BUY3410$49,990.60--Hold--8
2026-05-06 10:13:00$14.68BUY3410$50,058.80--Hold--8
2026-05-06 10:12:00$14.67BUY3410$50,024.70--Hold--8
2026-05-06 10:11:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:10:00$14.65BUY3410$49,956.50--Hold--8
2026-05-06 10:09:00$14.67BUY3410$50,024.70--Hold--8
2026-05-06 10:08:00$14.69BUY3410$50,092.90--Hold--8
2026-05-06 10:03:00$14.69BUY3410$50,092.90--Hold--8
2026-05-06 10:01:00$14.70BUY3410$50,127.00--Hold--8
2026-05-06 09:59:00$14.67BUY3410$50,024.70--Hold--8
2026-05-06 09:57:00$14.70BUY3410$50,127.00--Hold--8
2026-05-06 09:33:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 09:32:00$14.68BUY3410$50,058.80--Hold--8
2026-05-06 09:31:00$14.64BUY3410$49,922.40--Hold--8
2026-05-06 09:30:00$14.67BUY3410$50,024.70--Hold--8
2026-05-05 15:59:00$14.24BUY3440$48,985.60--Hold--9
2026-05-05 15:58:00$14.28BUY3440$49,123.20--Hold--9
2026-05-05 15:57:00$14.29BUY3440$49,157.60--Hold--9
2026-05-05 15:56:00$14.33BUY3440$49,278.00--Hold--9
2026-05-05 15:55:00$14.33BUY3440$49,278.00--Hold--9
2026-05-05 15:54:00$14.32BUY3440$49,243.60--Hold--9
2026-05-05 15:53:00$14.31BUY3440$49,209.20--Hold--9
2026-05-05 15:52:00$14.32BUY3440$49,243.60--Hold--9
2026-05-05 15:51:00$14.31BUY3440$49,209.20--Hold--9
2026-05-05 15:50:00$14.31BUY3440$49,209.20--Hold--9
2026-05-05 15:49:00$14.31BUY3440$49,209.20--Hold--9
2026-05-05 15:48:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 15:47:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 15:46:00$14.36BUY3440$49,398.40--Hold--9
2026-05-05 15:45:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:44:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:43:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:32:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:31:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:30:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 15:29:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 15:28:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 15:27:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 15:26:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 15:25:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 15:24:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 15:23:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 15:22:00$14.39BUY3440$49,484.40--Hold--9
2026-05-05 15:21:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 15:20:00$14.38BUY3440$49,450.00--Hold--9
2026-05-05 15:19:00$14.38BUY3440$49,450.00--Hold--9
2026-05-05 15:18:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 15:17:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 15:16:00$14.35BUY3440$49,346.80--Hold--9
2026-05-05 15:15:00$14.35BUY3440$49,346.80--Hold--9
2026-05-05 15:14:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 15:13:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:12:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 15:11:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:10:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:09:00$14.35BUY3440$49,346.80--Hold--9
2026-05-05 15:08:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:07:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:06:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 15:05:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 15:04:00$14.38BUY3440$49,450.00--Hold--9
2026-05-05 15:03:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 14:54:00$14.39BUY3440$49,484.40--Hold--9
2026-05-05 14:53:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 14:52:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 14:51:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 14:50:00$14.39BUY3440$49,484.40--Hold--9
2026-05-05 14:49:00$14.39BUY3440$49,484.40--Hold--9
2026-05-05 14:48:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 14:47:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 14:46:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 14:45:00$14.35BUY3440$49,346.80--Hold--9
2026-05-05 14:44:00$14.36BUY3440$49,381.20--Hold--9
2026-05-05 14:43:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 14:42:00$14.37BUY3440$49,415.60--Hold--9
2026-05-05 14:41:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 14:40:00$14.34BUY3440$49,312.40--Hold--9
2026-05-05 14:39:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 14:38:00$14.40BUY3440$49,518.80--Hold--9
2026-05-05 14:37:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:51:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:50:00$14.36BUY3440$49,398.40--Hold--9
2026-05-05 10:49:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 10:48:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:47:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 10:46:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 10:45:00$14.35BUY3440$49,364.00--Hold--9
2026-05-05 10:44:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 10:43:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 10:42:00$14.30BUY3440$49,192.00--Hold--9
2026-05-05 10:41:00$14.29BUY3440$49,157.60--Hold--9
2026-05-05 10:40:00$14.28BUY3440$49,123.20--Hold--9
2026-05-05 10:39:00$14.28BUY3440$49,123.20--Hold--9
2026-05-05 10:38:00$14.28BUY3440$49,123.20--Hold--9
2026-05-05 10:37:00$14.30BUY3440$49,192.00--Hold--9
2026-05-05 10:36:00$14.30BUY3440$49,192.00--Hold--9
2026-05-05 10:35:00$14.30BUY3440$49,192.00--Hold--9
2026-05-05 10:34:00$14.34BUY3440$49,329.60--Hold--9
2026-05-05 10:33:00$14.32BUY3440$49,260.80--Hold--9
2026-05-05 10:32:00$14.38BUY3440$49,467.20--Hold--9
2026-05-05 10:31:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:30:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:29:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:28:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:27:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:26:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:25:00$14.44BUY3440$49,673.60--Hold--9
2026-05-05 10:24:00$14.44BUY3440$49,673.60--Hold--9
2026-05-05 10:23:00$14.44BUY3440$49,673.60--Hold--9
2026-05-05 10:22:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:21:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:20:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:19:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:18:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:17:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:16:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:15:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:14:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:13:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 10:12:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 10:11:00$14.44BUY3440$49,673.60--Hold--9
2026-05-05 10:10:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 10:09:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:08:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:07:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 10:06:00$14.42BUY3440$49,604.80--Hold--9
2026-05-05 10:05:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:04:00$14.39BUY3440$49,501.60--Hold--9
2026-05-05 10:03:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 10:02:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 09:52:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 09:51:00$14.40BUY3440$49,536.00--Hold--9
2026-05-05 09:49:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 09:48:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 09:47:00$14.43BUY3440$49,639.20--Hold--9
2026-05-05 09:46:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 09:45:00$14.32BUY3440$49,260.80--Hold--9
2026-05-05 09:44:00$14.32BUY3440$49,260.80--Hold--9
2026-05-05 09:43:00$14.33BUY3440$49,295.20--Hold--9
2026-05-05 09:42:00$14.36BUY3440$49,398.40--Hold--9
2026-05-05 09:41:00$14.38BUY3440$49,467.20--Hold--9
2026-05-05 09:40:00$14.37BUY3440$49,432.80--Hold--9
2026-05-05 09:39:00$14.41BUY3440$49,570.40--Hold--9
2026-05-05 09:38:00$14.47BUY3440$49,776.80--Hold--9
2026-05-05 09:37:00$14.51BUY3440$49,914.40--Hold--9
2026-05-04 15:59:00$14.18BUY3370$47,786.60--Hold--10
2026-05-04 15:58:00$14.21BUY3370$47,870.90--Hold--10
2026-05-04 15:57:00$14.22BUY3370$47,921.40--Hold--10
2026-05-04 15:56:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 15:55:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 15:54:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 15:53:00$14.22BUY3370$47,921.40--Hold--10
2026-05-04 15:52:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:51:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:50:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:49:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 15:48:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:47:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:46:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 15:45:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:44:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:43:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:42:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:41:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:40:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:39:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:38:00$14.18BUY3370$47,786.60--Hold--10
2026-05-04 15:37:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:36:00$14.19BUY3370$47,803.40--Hold--10
2026-05-04 15:35:00$14.20BUY3370$47,837.10--Hold--10
2026-05-04 15:34:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:33:00$14.16BUY3370$47,719.20--Hold--10
2026-05-04 15:32:00$14.14BUY3370$47,651.80--Hold--10
2026-05-04 15:31:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 15:30:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 15:29:00$14.14BUY3370$47,634.90--Hold--10
2026-05-04 15:28:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:27:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 15:26:00$14.21BUY3370$47,870.90--Hold--10
2026-05-04 15:25:00$14.21BUY3370$47,870.90--Hold--10
2026-05-04 15:24:00$14.22BUY3370$47,904.60--Hold--10
2026-05-04 15:23:00$14.22BUY3370$47,921.40--Hold--10
2026-05-04 15:22:00$14.21BUY3370$47,887.70--Hold--10
2026-05-04 15:21:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 15:20:00$14.23BUY3370$47,955.10--Hold--10
2026-05-04 15:19:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 15:18:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 15:17:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 15:16:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 15:14:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 15:10:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 15:08:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 15:07:00$14.22BUY3370$47,904.60--Hold--10
2026-05-04 15:06:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 15:05:00$14.14BUY3370$47,634.90--Hold--10
2026-05-04 15:04:00$14.15BUY3370$47,668.60--Hold--10
2026-05-04 15:03:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 15:02:00$14.15BUY3370$47,668.60--Hold--10
2026-05-04 15:01:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 15:00:00$14.18BUY3370$47,769.80--Hold--10
2026-05-04 14:59:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 14:58:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 14:57:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:56:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:55:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:54:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:53:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:17:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:10:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 14:09:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:08:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:07:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:06:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:05:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 14:04:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:03:00$14.23BUY3370$47,955.10--Hold--10
2026-05-04 14:02:00$14.24BUY3370$47,971.90--Hold--10
2026-05-04 14:01:00$14.24BUY3370$47,988.80--Hold--10
2026-05-04 14:00:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 13:59:00$14.23BUY3370$47,955.10--Hold--10
2026-05-04 13:16:00$14.22BUY3370$47,912.60--Hold--10
2026-05-04 13:15:00$14.23BUY3370$47,938.20--Hold--10
2026-05-04 13:14:00$14.21BUY3370$47,870.90--Hold--10
2026-05-04 13:13:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 13:12:00$14.19BUY3370$47,820.30--Hold--10
2026-05-04 13:11:00$14.20BUY3370$47,854.00--Hold--10
2026-05-04 13:10:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 13:09:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 13:08:00$14.16BUY3370$47,702.40--Hold--10
2026-05-04 13:07:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 13:06:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 13:05:00$14.14BUY3370$47,651.80--Hold--10
2026-05-04 13:04:00$14.14BUY3370$47,634.90--Hold--10
2026-05-04 13:03:00$14.12BUY3370$47,567.60--Hold--10
2026-05-04 13:02:00$14.12BUY3370$47,584.40--Hold--10
2026-05-04 13:01:00$14.13BUY3370$47,618.10--Hold--10
2026-05-04 13:00:00$14.14BUY3370$47,634.90--Hold--10
2026-05-04 12:59:00$14.15BUY3370$47,668.60--Hold--10
2026-05-04 12:58:00$14.17BUY3370$47,736.10--Hold--10
2026-05-04 12:57:00$14.18BUY3370$47,786.60--Hold--10
2026-05-04 12:56:00$14.24BUY3370$47,988.80--Hold--10
2026-05-04 12:55:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:54:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:53:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 12:52:00$14.26BUY3370$48,039.40--Hold--10
2026-05-04 12:51:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 12:50:00$14.27BUY3370$48,089.90--Hold--10
2026-05-04 12:49:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:48:00$14.26BUY3370$48,039.40--Hold--10
2026-05-04 12:47:00$14.25BUY3370$48,021.50--Hold--10
2026-05-04 12:46:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:45:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:44:00$14.30BUY3370$48,205.50--Hold--10
2026-05-04 12:43:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:42:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:41:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:40:00$14.28BUY3370$48,123.60--Hold--10
2026-05-04 12:39:00$14.28BUY3370$48,106.80--Hold--10
2026-05-04 12:38:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:37:00$14.25BUY3370$48,005.60--Hold--10
2026-05-04 12:36:00$14.27BUY3370$48,089.90--Hold--10
2026-05-04 12:35:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:34:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:33:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:32:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:31:00$14.30BUY3370$48,174.10--Hold--10
2026-05-04 12:30:00$14.31BUY3370$48,207.90--Hold--10
2026-05-04 12:29:00$14.32BUY3370$48,241.60--Hold--10
2026-05-04 12:28:00$14.32BUY3370$48,241.60--Hold--10
2026-05-04 12:27:00$14.33BUY3370$48,275.20--Hold--10
2026-05-04 12:26:00$14.38BUY3370$48,443.80--Hold--10
2026-05-04 12:25:00$14.37BUY3370$48,410.10--Hold--10
2026-05-04 12:24:00$14.37BUY3370$48,426.90--Hold--10
2026-05-04 12:23:00$14.36BUY3370$48,376.40--Hold--10
2026-05-04 12:22:00$14.38BUY3370$48,460.60--Hold--10
2026-05-04 12:21:00$14.37BUY3370$48,426.90--Hold--10
2026-05-04 12:20:00$14.29BUY3370$48,157.30--Hold--10
2026-05-04 12:19:00$14.29BUY3370$48,157.30--Hold--10
2026-05-04 12:18:00$14.27BUY3370$48,073.10--Hold--10
2026-05-04 12:17:00$14.25BUY3370$48,022.50--Hold--10
2026-05-04 12:16:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:15:00$14.29BUY3370$48,140.40--Hold--10
2026-05-04 12:14:00$14.30BUY3370$48,191.00--Hold--10
2026-05-04 12:13:00$14.35BUY3370$48,359.50--Hold--10
2026-05-04 12:12:00$14.34BUY3370$48,325.80--Hold--10
2026-05-04 12:11:00$14.33BUY3370$48,275.20--Hold--10
2026-05-04 12:10:00$14.35BUY3370$48,359.50--Hold--10
2026-05-04 12:09:00$14.39BUY3370$48,477.40--Hold--10
2026-05-04 12:08:00$14.37BUY3370$48,426.90--Hold--10
2026-05-04 12:07:00$14.42BUY3370$48,578.60--Hold--10
2026-05-04 12:06:00$14.47BUY3370$48,747.10--Hold--10
2026-05-04 12:05:00$14.47BUY3370$48,763.90--Hold--10
2026-05-04 12:04:00$14.49BUY3370$48,814.40--Hold--10
2026-05-04 12:03:00$14.47BUY3370$48,747.10--Hold--10
2026-05-04 12:02:00$14.45BUY3370$48,696.50--Hold--10
2026-05-04 12:01:00$14.46BUY3370$48,713.40--Hold--10
2026-05-04 12:00:00$14.49BUY3370$48,814.40--Hold--10
2026-05-04 11:59:00$14.47BUY3370$48,747.10--Hold--10
2026-05-04 11:58:00$14.49BUY3370$48,814.40--Hold--10
2026-05-04 11:57:00$14.51BUY3370$48,881.90--Hold--10
2026-05-04 11:56:00$14.52BUY3370$48,915.60--Hold--10
2026-05-04 11:55:00$14.53BUY3370$48,949.20--Hold--10
2026-05-04 11:54:00$14.51BUY3370$48,881.90--Hold--10
2026-05-04 11:53:00$14.51BUY3370$48,881.90--Hold--10
2026-05-04 11:52:00$14.51BUY3370$48,881.90--Hold--10
2026-05-04 11:51:00$14.48BUY3370$48,780.80--Hold--10
2026-05-04 11:50:00$14.48BUY3370$48,780.80--Hold--10
2026-05-04 11:49:00$14.48BUY3370$48,797.60--Hold--10
2026-05-04 11:48:00$14.49BUY3370$48,831.30--Hold--10
2026-05-04 11:47:00$14.47BUY3370$48,747.10--Hold--10
2026-05-04 11:46:00$14.48BUY3370$48,780.80--Hold--10
2026-05-04 11:45:00$14.48BUY3370$48,780.80--Hold--10
2026-05-04 11:44:00$14.50BUY3370$48,848.10--Hold--10
2026-05-04 11:43:00$14.49BUY3370$48,831.30--Hold--10
2026-05-04 11:42:00$14.49BUY3370$48,831.30--Hold--10
2026-05-04 11:41:00$14.49BUY3370$48,831.30--Hold--10
2026-05-04 11:40:00$14.47BUY3370$48,763.90--Hold--10
2026-05-04 11:39:00$14.51BUY3370$48,898.70--Hold--10
2026-05-04 11:38:00$14.51BUY3370$48,898.70--Hold--10
2026-05-04 11:37:00$14.55BUY3370$49,016.60--Hold--10
2026-05-04 11:36:00$14.55BUY3370$49,016.60--Hold--10
2026-05-04 11:35:00$14.56BUY3370$49,067.20--Hold--10
2026-05-04 11:34:00$14.60BUY3370$49,185.10--Hold--10
2026-05-04 11:33:00$14.62BUY3370$49,269.40--Hold--10
2026-05-04 11:32:00$14.63BUY3370$49,286.20--Hold--10
2026-05-04 11:31:00$14.64BUY3370$49,319.90--Hold--10
2026-05-04 11:30:00$14.65BUY3370$49,370.50--Hold--10
2026-05-04 11:29:00$14.66BUY3370$49,404.20--Hold--10
2026-05-04 11:28:00$14.67BUY3370$49,421.10--Hold--10
2026-05-04 11:27:00$14.67BUY3370$49,421.10--Hold--10
2026-05-04 11:26:00$14.68BUY3370$49,454.80--Hold--10
2026-05-04 11:25:00$14.68BUY3370$49,454.80--Hold--10
2026-05-04 11:24:00$14.68BUY3370$49,454.80--Hold--10
2026-05-04 11:23:00$14.68BUY3370$49,454.80--Hold--10
2026-05-04 11:22:00$14.69BUY3370$49,505.30--Hold--10
2026-05-04 11:21:00$14.68BUY3370$49,471.60--Hold--10
2026-05-01 09:49:00$14.33BUY3460$49,581.80--Hold--13
2026-05-01 09:48:00$14.30BUY3460$49,478.00--Hold--13
2026-05-01 09:47:00$14.28BUY3460$49,408.80--Hold--13
2026-05-01 09:46:00$14.28BUY3460$49,408.80--Hold--13
2026-05-01 09:45:00$14.30BUY3460$49,478.00--Hold--13
2026-05-01 09:44:00$14.28BUY3460$49,408.80--Hold--13
2026-05-01 09:43:00$14.24BUY3460$49,270.40--Hold--13
2026-05-01 09:42:00$14.26BUY3460$49,339.60--Hold--13
2026-05-01 09:41:00$14.29BUY3460$49,443.40--Hold--13
2026-05-01 09:40:00$14.24BUY3460$49,270.40--Hold--13
2026-05-01 09:39:00$14.26BUY3460$49,339.60--Hold--13
2026-05-01 09:38:00$14.29BUY3460$49,443.40--Hold--13
2026-05-01 09:37:00$14.33BUY3460$49,581.80--Hold--13
2026-05-01 09:34:00$14.25BUY3460$49,305.00--Hold--13
2026-05-01 09:33:00$14.24BUY3460$49,270.40--Hold--13
2026-05-01 09:32:00$14.43BUY3460$49,927.80--Hold--13
2026-05-01 09:31:00$14.45BUY3460$49,997.00--Hold--13
2026-05-01 09:30:00$14.46BUY3460$50,031.60--Hold--13
2026-04-30 15:56:00$14.09BUY3530$49,720.10--Hold--14
2026-04-30 15:55:00$14.06BUY3530$49,614.10--Hold--14
2026-04-30 15:54:00$14.05BUY3530$49,596.50--Hold--14
2026-04-30 15:53:00$14.05BUY3530$49,578.90--Hold--14
2026-04-30 15:52:00$14.04BUY3530$49,543.60--Hold--14
2026-04-30 15:51:00$14.02BUY3530$49,490.60--Hold--14
2026-04-30 15:50:00$14.04BUY3530$49,561.20--Hold--14
2026-04-30 15:49:00$14.08BUY3530$49,684.80--Hold--14
2026-04-30 15:48:00$14.09BUY3530$49,720.10--Hold--14
2026-04-30 15:47:00$14.14BUY3530$49,914.20--Hold--14
2026-04-30 15:46:00$14.20BUY3530$50,108.40--Hold--14
2026-04-30 15:45:00$14.20BUY3530$50,108.40--Hold--14
2026-04-30 15:44:00$14.21BUY3530$50,143.60--Hold--14
2026-04-30 15:43:00$14.20BUY3530$50,108.40--Hold--14
2026-04-30 15:42:00$14.20BUY3530$50,108.40--Hold--14
2026-04-30 15:38:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:37:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 15:35:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 15:34:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:33:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:32:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:31:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 15:30:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 15:29:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 15:28:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 15:26:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 15:25:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 15:24:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 15:23:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 15:21:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 15:08:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 15:07:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 14:00:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:59:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:58:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:57:00$14.22BUY3530$50,178.90--Hold--14
2026-04-30 13:56:00$14.22BUY3530$50,178.90--Hold--14
2026-04-30 13:55:00$14.22BUY3530$50,178.90--Hold--14
2026-04-30 13:54:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 13:53:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 13:52:00$14.22BUY3530$50,178.90--Hold--14
2026-04-30 13:51:00$14.21BUY3530$50,143.60--Hold--14
2026-04-30 13:50:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 13:40:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:37:00$14.24BUY3530$50,249.60--Hold--14
2026-04-30 13:36:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 13:35:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:33:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 13:29:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:28:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 13:27:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:26:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 13:25:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:24:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:23:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:21:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:20:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 13:19:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 13:18:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 13:17:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:16:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:15:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:14:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:13:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 13:12:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 13:11:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 13:10:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:09:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:08:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:07:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:06:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:05:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 13:04:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 13:03:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 13:02:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 13:01:00$14.14BUY3530$49,914.20--Hold--14
2026-04-30 13:00:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:59:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:58:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:57:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:56:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:55:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:54:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:53:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:52:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:51:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:50:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 12:49:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 12:48:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 12:47:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:46:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:45:00$14.13BUY3530$49,878.90--Hold--14
2026-04-30 12:44:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:43:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:42:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:41:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:40:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:39:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 12:38:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 12:37:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 12:36:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 12:35:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:34:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:33:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:32:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:31:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:30:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 12:29:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 12:28:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 12:27:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 12:26:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 12:25:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 12:24:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 12:23:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 12:22:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 12:21:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:20:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:19:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:18:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:17:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:16:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 12:15:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:14:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:13:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:11:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 12:09:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:08:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:07:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 12:06:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:05:00$14.23BUY3530$50,214.20--Hold--14
2026-04-30 12:04:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:03:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 12:02:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 11:55:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:54:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:53:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:52:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 11:47:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 11:46:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:43:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:42:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:33:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:31:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:30:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 11:29:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 11:28:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 11:27:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 11:26:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 11:24:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 10:46:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 10:44:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:43:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:42:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 10:41:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:34:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 10:33:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:30:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 10:29:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 10:28:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 10:27:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:26:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:25:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:24:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 10:23:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:22:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 10:21:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:20:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:16:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 10:14:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 10:13:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 10:12:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 10:11:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:10:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 10:09:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 10:08:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 10:07:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 10:06:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 10:05:00$14.13BUY3530$49,878.90--Hold--14
2026-04-30 10:04:00$14.10BUY3530$49,773.00--Hold--14
2026-04-30 10:03:00$14.11BUY3530$49,808.30--Hold--14
2026-04-30 10:02:00$14.11BUY3530$49,808.30--Hold--14
2026-04-30 10:01:00$14.10BUY3530$49,773.00--Hold--14
2026-04-30 10:00:00$14.11BUY3530$49,808.30--Hold--14
2026-04-30 09:59:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 09:58:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:57:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 09:56:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 09:55:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:54:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:53:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 09:52:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 09:51:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 09:50:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:49:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:48:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 09:47:00$14.18BUY3530$50,055.40--Hold--14
2026-04-30 09:46:00$14.15BUY3530$49,949.50--Hold--14
2026-04-30 09:45:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:44:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 09:43:00$14.17BUY3530$50,020.10--Hold--14
2026-04-30 09:42:00$14.23BUY3530$50,231.90--Hold--14
2026-04-30 09:41:00$14.22BUY3530$50,196.60--Hold--14
2026-04-30 09:40:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:39:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:38:00$14.20BUY3530$50,126.00--Hold--14
2026-04-30 09:37:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 09:36:00$14.21BUY3530$50,161.30--Hold--14
2026-04-30 09:35:00$14.24BUY3530$50,267.20--Hold--14
2026-04-30 09:33:00$14.16BUY3530$49,984.80--Hold--14
2026-04-30 09:32:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:31:00$14.19BUY3530$50,090.70--Hold--14
2026-04-30 09:30:00$14.19BUY3530$50,090.70--Hold--14
2026-04-29 15:59:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:58:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:57:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:56:00$13.98BUY3420$47,798.90--Hold--15
2026-04-29 15:55:00$14.00BUY3420$47,862.90--Hold--15
2026-04-29 15:54:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:53:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:52:00$13.96BUY3420$47,726.10--Hold--15
2026-04-29 15:51:00$13.93BUY3420$47,625.60--Hold--15
2026-04-29 15:50:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 15:49:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:48:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:47:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 15:45:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 15:43:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 15:42:00$14.01BUY3420$47,908.00--Hold--15
2026-04-29 15:40:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:39:00$13.97BUY3420$47,777.40--Hold--15
2026-04-29 15:38:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:37:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:36:00$13.95BUY3420$47,709.00--Hold--15
2026-04-29 15:35:00$13.94BUY3420$47,672.10--Hold--15
2026-04-29 15:34:00$13.91BUY3420$47,572.20--Hold--15
2026-04-29 15:33:00$13.91BUY3420$47,572.20--Hold--15
2026-04-29 15:32:00$13.91BUY3420$47,572.20--Hold--15
2026-04-29 15:31:00$13.89BUY3420$47,503.80--Hold--15
2026-04-29 15:30:00$13.86BUY3420$47,401.20--Hold--15
2026-04-29 15:29:00$13.88BUY3420$47,469.60--Hold--15
2026-04-29 15:28:00$13.90BUY3420$47,538.00--Hold--15
2026-04-29 15:27:00$13.90BUY3420$47,538.00--Hold--15
2026-04-29 15:26:00$13.92BUY3420$47,606.40--Hold--15
2026-04-29 15:25:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 15:24:00$13.96BUY3420$47,726.10--Hold--15
2026-04-29 15:23:00$13.97BUY3420$47,760.30--Hold--15
2026-04-29 15:22:00$13.93BUY3420$47,640.60--Hold--15
2026-04-29 15:21:00$13.96BUY3420$47,726.10--Hold--15
2026-04-29 15:20:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:19:00$13.95BUY3420$47,691.90--Hold--15
2026-04-29 15:18:00$13.93BUY3420$47,640.60--Hold--15
2026-04-29 15:17:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 15:16:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:15:00$13.93BUY3420$47,640.60--Hold--15
2026-04-29 15:14:00$13.97BUY3420$47,777.40--Hold--15
2026-04-29 15:13:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:12:00$13.95BUY3420$47,709.00--Hold--15
2026-04-29 15:11:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:10:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 15:09:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:08:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 15:07:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 15:06:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 15:05:00$13.97BUY3420$47,760.30--Hold--15
2026-04-29 15:04:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:03:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 15:02:00$14.00BUY3420$47,880.00--Hold--15
2026-04-29 15:01:00$14.02BUY3420$47,948.40--Hold--15
2026-04-29 15:00:00$14.02BUY3420$47,931.30--Hold--15
2026-04-29 14:59:00$14.02BUY3420$47,931.30--Hold--15
2026-04-29 14:58:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 14:57:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 14:56:00$14.01BUY3420$47,897.10--Hold--15
2026-04-29 14:55:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:54:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:53:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 14:52:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:51:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:50:00$13.99BUY3420$47,828.70--Hold--15
2026-04-29 14:49:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 14:48:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 14:47:00$13.97BUY3420$47,777.40--Hold--15
2026-04-29 14:46:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 14:45:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:44:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 14:43:00$13.99BUY3420$47,828.70--Hold--15
2026-04-29 14:42:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 14:41:00$13.98BUY3420$47,794.50--Hold--15
2026-04-29 14:40:00$13.99BUY3420$47,828.70--Hold--15
2026-04-29 14:39:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 14:38:00$14.00BUY3420$47,880.00--Hold--15
2026-04-29 14:37:00$14.00BUY3420$47,880.00--Hold--15
2026-04-29 14:36:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:35:00$14.02BUY3420$47,931.30--Hold--15
2026-04-29 14:34:00$13.99BUY3420$47,828.70--Hold--15
2026-04-29 14:33:00$14.01BUY3420$47,897.10--Hold--15
2026-04-29 14:32:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:31:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 14:30:00$14.01BUY3420$47,897.10--Hold--15
2026-04-29 14:29:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:28:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 14:27:00$14.02BUY3420$47,948.40--Hold--15
2026-04-29 14:26:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 14:25:00$14.02BUY3420$47,931.30--Hold--15
2026-04-29 14:24:00$14.01BUY3420$47,897.10--Hold--15
2026-04-29 14:23:00$14.01BUY3420$47,897.10--Hold--15
2026-04-29 14:22:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 14:21:00$14.02BUY3420$47,931.30--Hold--15
2026-04-29 14:20:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:19:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:18:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 14:17:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 14:16:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 14:15:00$14.06BUY3420$48,068.10--Hold--15
2026-04-29 14:14:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 14:13:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 14:12:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 14:11:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:10:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:09:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 14:08:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 14:07:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 14:06:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 14:05:00$14.06BUY3420$48,085.20--Hold--15
2026-04-29 14:04:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 14:03:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 14:00:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:55:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:54:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:51:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:49:00$14.07BUY3420$48,119.40--Hold--15
2026-04-29 13:48:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:47:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:46:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:45:00$14.06BUY3420$48,068.10--Hold--15
2026-04-29 13:44:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:43:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 13:42:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 13:41:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 13:40:00$14.07BUY3420$48,102.30--Hold--15
2026-04-29 13:39:00$14.07BUY3420$48,119.40--Hold--15
2026-04-29 13:38:00$14.06BUY3420$48,085.20--Hold--15
2026-04-29 13:37:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:35:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:34:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:29:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:28:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:27:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:26:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:25:00$14.09BUY3420$48,170.70--Hold--15
2026-04-29 13:24:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:23:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 13:22:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:21:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:20:00$14.08BUY3420$48,167.30--Hold--15
2026-04-29 13:19:00$14.06BUY3420$48,073.60--Hold--15
2026-04-29 13:18:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:17:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 13:16:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 13:15:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:14:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:13:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:12:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:11:00$14.06BUY3420$48,068.10--Hold--15
2026-04-29 13:10:00$14.06BUY3420$48,068.10--Hold--15
2026-04-29 13:09:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 13:08:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:05:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:04:00$14.09BUY3420$48,170.70--Hold--15
2026-04-29 13:03:00$14.07BUY3420$48,102.30--Hold--15
2026-04-29 13:02:00$14.08BUY3420$48,136.50--Hold--15
2026-04-29 13:01:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 13:00:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 12:59:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 12:58:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 12:57:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 12:56:00$14.09BUY3420$48,170.70--Hold--15
2026-04-29 12:55:00$14.06BUY3420$48,068.10--Hold--15
2026-04-29 12:54:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 12:53:00$14.06BUY3420$48,085.20--Hold--15
2026-04-29 12:52:00$14.06BUY3420$48,085.20--Hold--15
2026-04-29 12:51:00$14.04BUY3420$48,016.80--Hold--15
2026-04-29 12:50:00$14.04BUY3420$47,999.70--Hold--15
2026-04-29 12:49:00$14.04BUY3420$48,016.80--Hold--15
2026-04-29 12:48:00$14.04BUY3420$48,016.80--Hold--15
2026-04-29 12:47:00$14.04BUY3420$48,016.80--Hold--15
2026-04-29 12:46:00$14.05BUY3420$48,033.90--Hold--15
2026-04-29 12:45:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 12:44:00$14.06BUY3420$48,085.20--Hold--15
2026-04-29 12:43:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 12:42:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 12:41:00$14.05BUY3420$48,051.00--Hold--15
2026-04-29 12:40:00$14.03BUY3420$47,965.50--Hold--15
2026-04-29 12:39:00$14.02BUY3420$47,948.40--Hold--15
2026-04-29 12:38:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 12:37:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:36:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 12:35:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 12:34:00$13.95BUY3420$47,709.00--Hold--15
2026-04-29 12:33:00$13.94BUY3420$47,674.80--Hold--15
2026-04-29 12:32:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 12:31:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 12:30:00$13.96BUY3420$47,743.20--Hold--15
2026-04-29 12:29:00$13.97BUY3420$47,777.40--Hold--15
2026-04-29 12:28:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 12:27:00$14.02BUY3420$47,948.40--Hold--15
2026-04-29 12:26:00$14.02BUY3420$47,948.40--Hold--15
2026-04-29 12:25:00$14.04BUY3420$48,016.80--Hold--15
2026-04-29 12:24:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 12:23:00$14.03BUY3420$47,982.60--Hold--15
2026-04-29 12:22:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:21:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:20:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:19:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:18:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 12:17:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 12:16:00$14.00BUY3420$47,880.00--Hold--15
2026-04-29 12:15:00$13.98BUY3420$47,811.60--Hold--15
2026-04-29 12:14:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 12:13:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:12:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:11:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 12:10:00$14.00BUY3420$47,880.00--Hold--15
2026-04-29 12:09:00$13.99BUY3420$47,845.80--Hold--15
2026-04-29 12:08:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:07:00$14.01BUY3420$47,914.20--Hold--15
2026-04-29 12:06:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 12:05:00$14.08BUY3420$48,153.60--Hold--15
2026-04-29 12:04:00$14.11BUY3420$48,256.20--Hold--15
2026-04-29 12:03:00$14.11BUY3420$48,256.20--Hold--15
2026-04-29 12:02:00$14.09BUY3420$48,187.80--Hold--15
2026-04-29 12:01:00$14.11BUY3420$48,256.20--Hold--15
2026-04-29 12:00:00$14.10BUY3420$48,222.00--Hold--15
2026-04-29 11:59:00$14.11BUY3420$48,256.20--Hold--15
2026-04-29 11:58:00$14.12BUY3420$48,290.40--Hold--15
2026-04-29 11:57:00$14.12BUY3420$48,290.40--Hold--15
2026-04-29 11:56:00$14.14BUY3420$48,358.80--Hold--15
2026-04-29 11:55:00$14.13BUY3420$48,324.60--Hold--15
2026-04-29 11:54:00$14.14BUY3420$48,358.80--Hold--15
2026-04-29 11:53:00$14.16BUY3420$48,427.20--Hold--15
2026-04-29 11:52:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:51:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:50:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:49:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:48:00$14.16BUY3420$48,427.20--Hold--15
2026-04-29 11:47:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:46:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:45:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:44:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:43:00$14.17BUY3420$48,461.40--Hold--15
2026-04-29 11:42:00$14.15BUY3420$48,393.00--Hold--15
2026-04-29 11:41:00$14.21BUY3420$48,598.20--Hold--15
2026-04-29 11:40:00$14.21BUY3420$48,598.20--Hold--15
2026-04-29 11:39:00$14.21BUY3420$48,598.20--Hold--15
2026-04-29 11:38:00$14.22BUY3420$48,632.40--Hold--15
2026-04-29 11:37:00$14.20BUY3420$48,564.00--Hold--15
2026-04-29 11:36:00$14.23BUY3420$48,666.60--Hold--15
2026-04-29 11:35:00$14.24BUY3420$48,700.80--Hold--15
2026-04-29 11:34:00$14.23BUY3420$48,666.60--Hold--15
2026-04-29 11:33:00$14.24BUY3420$48,700.80--Hold--15
2026-04-29 11:32:00$14.25BUY3420$48,735.00--Hold--15
2026-04-29 11:31:00$14.25BUY3420$48,735.00--Hold--15
2026-04-29 11:30:00$14.23BUY3420$48,666.60--Hold--15
2026-04-29 11:29:00$14.24BUY3420$48,700.80--Hold--15
2026-04-29 11:28:00$14.23BUY3420$48,666.60--Hold--15
2026-04-29 11:27:00$14.23BUY3420$48,666.60--Hold--15
2026-04-29 11:26:00$14.24BUY3420$48,700.80--Hold--15
2026-04-29 11:25:00$14.27BUY3420$48,803.40--Hold--15
2026-04-29 11:24:00$14.28BUY3420$48,837.60--Hold--15
2026-04-29 11:23:00$14.28BUY3420$48,837.60--Hold--15
2026-04-29 11:22:00$14.27BUY3420$48,803.40--Hold--15
2026-04-29 11:21:00$14.32BUY3420$48,974.40--Hold--15
2026-04-29 11:20:00$14.32BUY3420$48,974.40--Hold--15
2026-04-29 11:19:00$14.33BUY3420$49,008.60--Hold--15
2026-04-29 11:18:00$14.34BUY3420$49,042.80--Hold--15
2026-04-29 11:17:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 11:16:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 11:15:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 11:14:00$14.34BUY3420$49,042.80--Hold--15
2026-04-29 11:13:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 11:12:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 11:11:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 11:10:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 11:09:00$14.36BUY3420$49,111.20--Hold--15
2026-04-29 11:08:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 11:07:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 09:59:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 09:58:00$14.34BUY3420$49,042.80--Hold--15
2026-04-29 09:57:00$14.34BUY3420$49,042.80--Hold--15
2026-04-29 09:56:00$14.36BUY3420$49,111.20--Hold--15
2026-04-29 09:55:00$14.35BUY3420$49,077.00--Hold--15
2026-04-29 09:54:00$14.36BUY3420$49,111.20--Hold--15
2026-04-29 09:53:00$14.36BUY3420$49,111.20--Hold--15
2026-04-29 09:52:00$14.32BUY3420$48,974.40--Hold--15
2026-04-29 09:51:00$14.31BUY3420$48,940.20--Hold--15
2026-04-29 09:50:00$14.36BUY3420$49,111.20--Hold--15
2026-04-29 09:49:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 09:48:00$14.31BUY3420$48,940.20--Hold--15
2026-04-29 09:47:00$14.27BUY3420$48,803.40--Hold--15
2026-04-29 09:46:00$14.25BUY3420$48,735.00--Hold--15
2026-04-29 09:45:00$14.24BUY3420$48,700.80--Hold--15
2026-04-29 09:44:00$14.31BUY3420$48,940.20--Hold--15
2026-04-29 09:43:00$14.34BUY3420$49,042.80--Hold--15
2026-04-29 09:42:00$14.40BUY3420$49,248.00--Hold--15
2026-04-29 09:41:00$14.45BUY3420$49,419.00--Hold--15
2026-04-29 09:40:00$14.40BUY3420$49,248.00--Hold--15
2026-04-29 09:39:00$14.42BUY3420$49,316.40--Hold--15
2026-04-29 09:38:00$14.44BUY3420$49,384.80--Hold--15
2026-04-29 09:37:00$14.39BUY3420$49,213.80--Hold--15
2026-04-29 09:36:00$14.37BUY3420$49,145.40--Hold--15
2026-04-29 09:35:00$14.46BUY3420$49,453.20--Hold--15
2026-04-29 09:34:00$14.43BUY3420$49,350.60--Hold--15
2026-04-29 09:33:00$14.60BUY3420$49,932.00--Hold--15
2026-04-29 09:32:00$14.56BUY3420$49,795.20--Hold--15
2026-04-29 09:31:00$14.65BUY3420$50,085.90--Hold--15
2026-04-29 09:30:00$14.64BUY3420$50,068.80--Hold--15
2026-04-22 09:31:00$16.00SELL3130$50,080.00----
2026-04-22 09:30:00$16.02SELL3130$50,142.60----
2026-04-21 15:59:00$15.88SELL3350$53,198.00----
2026-04-21 15:58:00$15.90SELL3350$53,256.60----
2026-04-21 15:57:00$15.92SELL3350$53,332.00----
2026-04-21 15:56:00$15.93SELL3350$53,348.80----
2026-04-21 15:55:00$15.99SELL3350$53,549.80----
2026-04-21 15:54:00$15.96SELL3350$53,466.00----
2026-04-21 15:53:00$15.93SELL3350$53,365.50----
2026-04-21 15:52:00$15.92SELL3350$53,315.20----
2026-04-21 15:51:00$15.93SELL3350$53,365.50----
2026-04-21 15:50:00$15.88SELL3350$53,198.00----
2026-04-21 15:49:00$15.86SELL3350$53,131.00----
2026-04-21 15:48:00$15.82SELL3350$52,997.00----
2026-04-21 15:47:00$15.85SELL3350$53,080.80----
2026-04-21 15:46:00$15.83SELL3350$53,030.50----
2026-04-21 15:41:00$15.89SELL3350$53,231.50----
2026-04-21 15:40:00$15.99SELL3350$53,566.50----
2026-04-21 15:39:00$15.98SELL3350$53,533.00----
2026-04-21 15:38:00$15.96SELL3350$53,449.20----
2026-04-21 15:37:00$15.95SELL3350$53,432.50----
2026-04-21 15:36:00$15.90SELL3350$53,265.00----
2026-04-21 15:35:00$15.92SELL3350$53,315.20----
2026-04-21 15:34:00$15.91SELL3350$53,281.80----
2026-04-21 15:33:00$15.94SELL3350$53,382.20----
2026-04-21 15:32:00$15.95SELL3350$53,432.50----
2026-04-21 15:31:00$15.95SELL3350$53,415.80----
2026-04-21 15:30:00$15.90SELL3350$53,265.00----
2026-04-21 15:29:00$15.92SELL3350$53,332.00----
2026-04-21 15:28:00$15.94SELL3350$53,382.20----
2026-04-21 15:27:00$15.93SELL3350$53,365.50----
2026-04-21 15:26:00$15.95SELL3350$53,432.50----
2026-04-21 15:25:00$15.91SELL3350$53,298.50----
2026-04-21 15:24:00$15.91SELL3350$53,298.50----
2026-04-21 15:23:00$15.89SELL3350$53,231.50----
2026-04-21 15:22:00$15.86SELL3350$53,114.20----
2026-04-21 15:21:00$15.86SELL3350$53,114.20----
2026-04-21 15:20:00$15.83SELL3350$53,030.50----
2026-04-21 15:19:00$15.82SELL3350$52,980.20----
2026-04-21 15:13:00$15.84SELL3350$53,064.00----
2026-04-21 15:12:00$15.85SELL3350$53,097.50----
2026-04-21 15:11:00$15.82SELL3350$52,997.00----
2026-04-21 15:09:00$15.84SELL3350$53,047.20----
2026-04-21 15:08:00$15.86SELL3350$53,131.00----
2026-04-21 15:07:00$15.88SELL3350$53,198.00----
2026-04-21 15:06:00$15.87SELL3350$53,164.50----
2026-04-21 15:05:00$15.86SELL3350$53,131.00----
2026-04-21 15:04:00$15.85SELL3350$53,080.80----
2026-04-21 15:03:00$15.83SELL3350$53,030.50----
2026-04-21 15:02:00$15.86SELL3350$53,114.20----
2026-04-21 15:01:00$15.84SELL3350$53,064.00----
2026-04-21 15:00:00$15.84SELL3350$53,064.00----
2026-04-21 14:59:00$15.86SELL3350$53,114.20----
2026-04-21 14:58:00$15.84SELL3350$53,064.00----
2026-04-21 14:57:00$15.86SELL3350$53,131.00----
2026-04-21 14:56:00$15.87SELL3350$53,147.80----
2026-04-21 14:55:00$15.87SELL3350$53,164.50----
2026-04-21 14:54:00$15.87SELL3350$53,164.50----
2026-04-21 14:41:00$15.81SELL3350$52,963.50----
2026-04-21 14:35:00$15.82SELL3350$52,994.60----
2026-04-21 14:34:00$15.82SELL3350$52,980.20----
2026-04-21 14:03:00$15.82SELL3350$52,980.20----
2026-04-21 14:02:00$15.84SELL3350$53,064.00----
2026-04-21 12:49:00$15.81SELL3350$52,963.50----
2026-04-21 12:48:00$15.81SELL3350$52,963.50----
2026-04-21 12:46:00$15.81SELL3350$52,963.50----
2026-04-21 12:44:00$15.81SELL3350$52,963.50----
2026-04-21 12:43:00$15.81SELL3350$52,963.50----
2026-04-21 12:42:00$15.85SELL3350$53,080.80----
2026-04-21 12:41:00$15.83SELL3350$53,030.50----
2026-04-21 12:40:00$15.85SELL3350$53,097.50----
2026-04-21 12:39:00$15.82SELL3350$52,997.00----
2026-04-21 12:38:00$15.84SELL3350$53,064.00----
2026-04-21 12:37:00$15.84SELL3350$53,064.00----
2026-04-21 12:36:00$15.84SELL3350$53,064.00----
2026-04-21 12:35:00$15.84SELL3350$53,064.00----
2026-04-21 12:34:00$15.83SELL3350$53,030.50----
2026-04-21 12:33:00$15.86SELL3350$53,131.00----
2026-04-21 12:32:00$15.88SELL3350$53,198.00----
2026-04-21 12:31:00$15.88SELL3350$53,198.00----
2026-04-21 12:30:00$15.87SELL3350$53,164.50----
2026-04-21 12:29:00$15.82SELL3350$52,997.00----
2026-04-21 12:28:00$15.84SELL3350$53,064.00----
2026-04-21 12:27:00$15.85SELL3350$53,097.50----
2026-04-21 12:26:00$15.86SELL3350$53,131.00----
2026-04-21 12:25:00$15.85SELL3350$53,097.50----
2026-04-21 12:24:00$15.82SELL3350$52,997.00----
2026-04-21 12:23:00$15.82SELL3350$52,997.00----
2026-04-21 12:22:00$15.84SELL3350$53,047.20----
2026-04-21 12:10:00$15.81SELL3350$52,963.50----
2026-04-21 12:09:00$15.82SELL3350$52,997.00----
2026-04-21 12:08:00$15.81SELL3350$52,963.50----
2026-04-21 12:07:00$15.82SELL3350$52,997.00----
2026-04-21 12:06:00$15.81SELL3350$52,963.50----
2026-04-21 12:05:00$15.82SELL3350$52,997.00----
2026-04-21 12:04:00$15.82SELL3350$52,997.00----
2026-04-21 12:02:00$15.82SELL3350$52,997.00----
2026-04-21 12:00:00$15.81SELL3350$52,963.50----
2026-04-21 11:32:00$15.81SELL3350$52,963.50----
2026-04-21 11:31:00$15.81SELL3350$52,963.50----
2026-04-21 11:12:00$15.88SELL3350$53,198.00----
2026-04-21 11:11:00$15.88SELL3350$53,198.00----
2026-04-21 11:10:00$15.90SELL3350$53,265.00----
2026-04-21 11:09:00$15.85SELL3350$53,097.50----
2026-04-21 11:08:00$15.82SELL3350$52,997.00----
2026-04-21 11:07:00$15.84SELL3350$53,064.00----
2026-04-21 10:59:00$15.82SELL3350$52,997.00----
2026-04-21 10:58:00$15.84SELL3350$53,064.00----
2026-04-21 10:57:00$15.90SELL3350$53,265.00----
2026-04-21 10:56:00$15.93SELL3350$53,365.50----
2026-04-21 10:55:00$15.93SELL3350$53,365.50----
2026-04-21 10:54:00$15.90SELL3350$53,265.00----
2026-04-21 10:53:00$15.87SELL3350$53,164.50----
2026-04-21 10:51:00$15.81SELL3350$52,963.50----
2026-04-21 10:50:00$15.81SELL3350$52,963.50----
2026-04-21 10:49:00$15.86SELL3350$53,131.00----
2026-04-21 10:47:00$15.84SELL3350$53,064.00----
2026-04-21 10:46:00$15.85SELL3350$53,097.50----
2026-04-21 10:45:00$15.90SELL3350$53,265.00----
2026-04-21 10:44:00$15.90SELL3350$53,265.00----
2026-04-21 10:43:00$15.83SELL3350$53,030.50----
2026-04-21 10:42:00$15.84SELL3350$53,064.00----
2026-04-21 10:41:00$15.87SELL3350$53,164.50----
2026-04-21 10:40:00$15.88SELL3350$53,198.00----
2026-04-21 10:39:00$15.93SELL3350$53,365.50----
2026-04-21 10:38:00$15.95SELL3350$53,432.50----
2026-04-21 10:37:00$15.98SELL3350$53,533.00----
2026-04-21 10:36:00$15.92SELL3350$53,332.00----
2026-04-21 10:35:00$15.95SELL3350$53,432.50----
2026-04-21 10:34:00$15.81SELL3350$52,963.50----
2026-04-21 10:33:00$15.85SELL3350$53,097.50----
2026-04-21 10:32:00$15.88SELL3350$53,198.00----
2026-04-21 10:31:00$15.84SELL3350$53,064.00----
2026-04-21 10:30:00$15.82SELL3350$52,997.00----
2026-04-21 10:29:00$15.82SELL3350$52,997.00----
2026-04-21 10:28:00$15.82SELL3350$52,997.00----
2026-04-21 10:27:00$15.83SELL3350$53,030.50----
2026-04-21 10:26:00$15.81SELL3350$52,963.50----
2026-04-21 10:25:00$15.79SELL3350$52,896.50----
2026-04-21 10:24:00$15.79SELL3350$52,896.50----
2026-04-21 10:23:00$15.78SELL3350$52,863.00----
2026-04-21 10:22:00$15.79SELL3350$52,896.50----
2026-04-21 10:21:00$15.78SELL3350$52,863.00----
2026-04-21 10:19:00$15.78SELL3350$52,863.00----
2026-04-21 10:18:00$15.80SELL3350$52,930.00----
2026-04-21 10:15:00$15.81SELL3350$52,963.50----
2026-04-21 10:14:00$15.81SELL3350$52,963.50----
2026-04-21 10:13:00$15.77SELL3350$52,829.50----
2026-04-21 10:12:00$15.76SELL3350$52,796.00----
2026-04-21 10:10:00$15.75SELL3350$52,762.50----
2026-04-21 10:09:00$15.77SELL3350$52,829.50----
2026-04-21 10:08:00$15.78SELL3350$52,863.00----
2026-04-21 10:06:00$15.81SELL3350$52,963.50----
2026-04-21 10:05:00$15.75SELL3350$52,762.50----
2026-04-21 10:02:00$15.83SELL3350$53,030.50----
2026-04-21 10:01:00$15.90SELL3350$53,265.00----
2026-04-21 10:00:00$15.89SELL3350$53,231.50----
2026-04-21 09:59:00$15.73SELL3350$52,695.50----
2026-04-21 09:58:00$15.78SELL3350$52,863.00----
2026-04-21 09:57:00$15.84SELL3350$53,064.00----
2026-04-21 09:56:00$15.78SELL3350$52,863.00----
2026-04-21 09:55:00$15.72SELL3350$52,662.00----
2026-04-21 09:54:00$15.76SELL3350$52,796.00----
2026-04-21 09:53:00$15.66SELL3350$52,461.00----
2026-04-21 09:52:00$15.70SELL3350$52,595.00----
2026-04-21 09:51:00$15.75SELL3350$52,762.50----
2026-04-21 09:50:00$15.75SELL3350$52,762.50----
2026-04-21 09:49:00$15.70SELL3350$52,595.00----
2026-04-21 09:47:00$15.67SELL3350$52,494.50----
2026-04-21 09:46:00$15.76SELL3350$52,796.00----
2026-04-21 09:45:00$15.70SELL3350$52,595.00----
2026-04-21 09:44:00$15.56SELL3350$52,126.00----
2026-04-21 09:43:00$15.54SELL3350$52,059.00----
2026-04-21 09:42:00$15.52SELL3350$51,992.00----
2026-04-21 09:41:00$15.48SELL3350$51,858.00----
2026-04-21 09:40:00$15.35SELL3350$51,422.50----
2026-04-21 09:39:00$15.28SELL3350$51,188.00----
2026-04-21 09:37:00$15.25SELL3350$51,087.50----
2026-04-21 09:34:00$15.35SELL3350$51,422.50----
2026-04-21 09:33:00$15.27SELL3350$51,154.50----
2026-04-21 09:32:00$15.28SELL3350$51,188.00----
2026-04-21 09:31:00$15.11SELL3350$50,618.50----
2026-04-17 09:38:00$15.09SELL3350$50,551.50----
2026-04-17 09:37:00$15.11SELL3350$50,618.50----
2026-04-17 09:36:00$15.02SELL3350$50,317.00----
2026-04-17 09:35:00$14.95SELL3350$50,082.50----
2026-04-17 09:34:00$14.94SELL3350$50,049.00----
2026-04-17 09:32:00$14.95SELL3350$50,082.50----
2026-04-17 09:31:00$15.00SELL3350$50,250.00----
2026-04-17 09:30:00$14.93SELL3350$50,015.50----
2026-04-16 09:46:00$14.55SELL3480$50,634.00----
2026-04-16 09:43:00$14.56SELL3480$50,668.80----
2026-04-16 09:41:00$14.57SELL3480$50,703.60----
2026-04-16 09:40:00$14.55SELL3480$50,634.00----
2026-04-16 09:39:00$14.61SELL3480$50,842.80----
2026-04-16 09:38:00$14.52SELL3480$50,529.60----
2026-04-16 09:37:00$14.55SELL3480$50,634.00----
2026-04-16 09:36:00$14.60SELL3480$50,808.00----
2026-04-16 09:35:00$14.56SELL3480$50,668.80----
2026-04-16 09:34:00$14.46SELL3480$50,320.80----
2026-04-16 09:33:00$14.40SELL3480$50,112.00----
2026-04-16 09:31:00$14.39SELL3480$50,077.20----
2026-04-15 15:38:00$14.39SELL3700$53,224.50----
2026-04-15 15:37:00$14.39SELL3700$53,224.50----
2026-04-15 15:36:00$14.41SELL3700$53,317.00----
2026-04-15 15:35:00$14.41SELL3700$53,317.00----
2026-04-15 15:34:00$14.40SELL3700$53,280.00----
2026-04-15 15:33:00$14.40SELL3700$53,261.50----
2026-04-15 15:32:00$14.40SELL3700$53,261.50----
2026-04-15 15:31:00$14.40SELL3700$53,261.50----
2026-04-15 15:30:00$14.39SELL3700$53,224.50----
2026-04-15 15:29:00$14.38SELL3700$53,187.50----
2026-04-15 15:28:00$14.39SELL3700$53,224.50----
2026-04-15 15:27:00$14.39SELL3700$53,243.00----
2026-04-15 15:26:00$14.39SELL3700$53,243.00----
2026-04-15 15:15:00$14.42SELL3700$53,335.50----
2026-04-15 15:14:00$14.39SELL3700$53,224.50----
2026-04-15 15:12:00$14.37SELL3700$53,169.00----
2026-04-15 14:27:00$14.38SELL3700$53,206.00----
2026-04-15 13:56:00$14.38SELL3700$53,187.50----
2026-04-15 13:55:00$14.38SELL3700$53,187.50----
2026-04-15 13:54:00$14.39SELL3700$53,224.50----
2026-04-15 13:53:00$14.39SELL3700$53,243.00----
2026-04-15 13:52:00$14.38SELL3700$53,187.50----
2026-04-15 13:51:00$14.37SELL3700$53,169.00----
2026-04-15 13:50:00$14.38SELL3700$53,187.50----
2026-04-15 13:49:00$14.38SELL3700$53,206.00----
2026-04-15 13:48:00$14.40SELL3700$53,261.50----
2026-04-15 13:47:00$14.41SELL3700$53,298.50----
2026-04-15 13:46:00$14.41SELL3700$53,298.50----
2026-04-15 13:45:00$14.39SELL3700$53,243.00----
2026-04-15 13:44:00$14.41SELL3700$53,298.50----
2026-04-15 13:43:00$14.42SELL3700$53,335.50----
2026-04-15 13:42:00$14.42SELL3700$53,335.50----
2026-04-15 13:41:00$14.43SELL3700$53,372.50----
2026-04-15 13:40:00$14.44SELL3700$53,428.00----
2026-04-15 13:39:00$14.45SELL3700$53,465.00----
2026-04-15 13:38:00$14.48SELL3700$53,557.50----
2026-04-15 13:37:00$14.48SELL3700$53,557.50----
2026-04-15 13:36:00$14.46SELL3700$53,502.00----
2026-04-15 13:35:00$14.47SELL3700$53,520.50----
2026-04-15 13:34:00$14.45SELL3700$53,465.00----
2026-04-15 13:33:00$14.43SELL3700$53,391.00----
2026-04-15 13:32:00$14.42SELL3700$53,354.00----
2026-04-15 13:31:00$14.42SELL3700$53,335.50----
2026-04-15 13:30:00$14.43SELL3700$53,391.00----
2026-04-15 13:29:00$14.45SELL3700$53,464.60----
2026-04-15 13:28:00$14.46SELL3700$53,483.50----
2026-04-15 13:27:00$14.39SELL3700$53,224.50----
2026-04-15 13:26:00$14.36SELL3700$53,132.00----
2026-04-15 13:25:00$14.34SELL3700$53,058.00----
2026-04-15 13:24:00$14.31SELL3700$52,928.50----
2026-04-15 13:23:00$14.27SELL3700$52,780.50----
2026-04-15 13:22:00$14.26SELL3700$52,743.50----
2026-04-15 13:21:00$14.26SELL3700$52,743.50----
2026-04-15 13:20:00$14.26SELL3700$52,762.00----
2026-04-15 13:19:00$14.24SELL3700$52,698.40----
2026-04-15 13:18:00$14.24SELL3700$52,669.50----
2026-04-15 13:17:00$14.24SELL3700$52,669.50----
2026-04-15 13:16:00$14.23SELL3700$52,632.50----
2026-04-15 13:15:00$14.20SELL3700$52,521.50----
2026-04-15 13:14:00$14.20SELL3700$52,521.50----
2026-04-15 13:13:00$14.23SELL3700$52,651.00----
2026-04-15 13:12:00$14.18SELL3700$52,447.50----
2026-04-15 13:11:00$14.18SELL3700$52,447.50----
2026-04-15 13:10:00$14.18SELL3700$52,447.50----
2026-04-15 13:09:00$14.17SELL3700$52,410.50----
2026-04-15 13:08:00$14.18SELL3700$52,447.50----
2026-04-15 13:07:00$14.17SELL3700$52,410.50----
2026-04-15 13:06:00$14.17SELL3700$52,410.50----
2026-04-15 13:05:00$14.16SELL3700$52,373.50----
2026-04-15 13:04:00$14.17SELL3700$52,410.50----
2026-04-15 13:03:00$14.17SELL3700$52,410.50----
2026-04-15 13:02:00$14.16SELL3700$52,373.50----
2026-04-15 13:01:00$14.16SELL3700$52,373.50----
2026-04-15 13:00:00$14.15SELL3700$52,355.00----
2026-04-15 12:59:00$14.15SELL3700$52,355.00----
2026-04-15 12:58:00$14.13SELL3700$52,281.00----
2026-04-15 12:49:00$14.12SELL3700$52,244.00----
2026-04-15 12:46:00$14.13SELL3700$52,262.50----
2026-04-15 12:45:00$14.13SELL3700$52,281.00----
2026-04-15 12:44:00$14.13SELL3700$52,262.50----
2026-04-15 12:43:00$14.14SELL3700$52,299.50----
2026-04-15 12:42:00$14.13SELL3700$52,281.00----
2026-04-15 12:41:00$14.14SELL3700$52,318.00----
2026-04-15 12:40:00$14.18SELL3700$52,447.50----
2026-04-15 12:39:00$14.18SELL3700$52,447.50----
2026-04-15 12:38:00$14.19SELL3700$52,484.50----
2026-04-15 12:37:00$14.22SELL3700$52,614.00----
2026-04-15 12:36:00$14.22SELL3700$52,595.50----
2026-04-15 12:35:00$14.21SELL3700$52,558.50----
2026-04-15 12:34:00$14.21SELL3700$52,577.00----
2026-04-15 12:33:00$14.22SELL3700$52,595.50----
2026-04-15 12:32:00$14.20SELL3700$52,543.30----
2026-04-15 12:31:00$14.21SELL3700$52,558.50----
2026-04-15 12:30:00$14.21SELL3700$52,558.50----
2026-04-15 12:29:00$14.19SELL3700$52,484.50----
2026-04-15 12:28:00$14.19SELL3700$52,484.50----
2026-04-15 12:27:00$14.18SELL3700$52,447.50----
2026-04-15 12:26:00$14.17SELL3700$52,429.00----
2026-04-15 12:25:00$14.17SELL3700$52,410.50----
2026-04-15 12:24:00$14.17SELL3700$52,410.50----
2026-04-15 12:23:00$14.16SELL3700$52,373.50----
2026-04-15 12:22:00$14.17SELL3700$52,410.50----
2026-04-15 12:21:00$14.16SELL3700$52,373.50----
2026-04-15 12:20:00$14.17SELL3700$52,410.50----
2026-04-15 12:19:00$14.16SELL3700$52,373.50----
2026-04-15 12:18:00$14.12SELL3700$52,244.00----
2026-04-15 12:17:00$14.12SELL3700$52,225.50----
2026-04-15 12:16:00$14.11SELL3700$52,207.00----
2026-04-15 12:15:00$14.10SELL3700$52,151.50----
2026-04-15 12:14:00$14.11SELL3700$52,188.50----
2026-04-15 12:13:00$14.11SELL3700$52,207.00----
2026-04-15 12:12:00$14.09SELL3700$52,114.50----
2026-04-15 12:11:00$14.07SELL3700$52,059.00----
2026-04-15 12:10:00$14.10SELL3700$52,151.50----
2026-04-15 12:09:00$14.09SELL3700$52,133.00----
2026-04-15 12:08:00$14.08SELL3700$52,077.50----
2026-04-15 12:07:00$14.08SELL3700$52,077.50----
2026-04-15 12:01:00$14.10SELL3700$52,151.50----
2026-04-15 12:00:00$14.09SELL3700$52,133.00----
2026-04-15 11:59:00$14.09SELL3700$52,114.50----
2026-04-15 11:58:00$14.09SELL3700$52,133.00----
2026-04-15 11:57:00$14.10SELL3700$52,151.50----
2026-04-15 11:56:00$14.10SELL3700$52,170.00----
2026-04-15 11:55:00$14.10SELL3700$52,170.00----
2026-04-15 11:54:00$14.12SELL3700$52,244.00----
2026-04-15 11:53:00$14.13SELL3700$52,262.50----
2026-04-15 11:52:00$14.13SELL3700$52,262.50----
2026-04-15 11:51:00$14.14SELL3700$52,318.00----
2026-04-15 11:50:00$14.14SELL3700$52,318.00----
2026-04-15 11:49:00$14.14SELL3700$52,318.00----
2026-04-15 11:48:00$14.14SELL3700$52,318.00----
2026-04-15 11:47:00$14.13SELL3700$52,262.50----
2026-04-15 11:46:00$14.13SELL3700$52,262.50----
2026-04-15 11:45:00$14.13SELL3700$52,262.50----
2026-04-15 11:44:00$14.14SELL3700$52,299.50----
2026-04-15 11:43:00$14.14SELL3700$52,299.50----
2026-04-15 11:42:00$14.13SELL3700$52,281.00----
2026-04-15 11:41:00$14.13SELL3700$52,262.50----
2026-04-15 11:40:00$14.11SELL3700$52,207.00----
2026-04-15 11:39:00$14.11SELL3700$52,207.00----
2026-04-15 11:38:00$14.11SELL3700$52,207.00----
2026-04-15 11:37:00$14.10SELL3700$52,170.00----
2026-04-15 11:36:00$14.10SELL3700$52,170.00----
2026-04-15 11:35:00$14.08SELL3700$52,096.00----
2026-04-15 11:34:00$14.07SELL3700$52,059.00----
2026-04-15 11:33:00$14.10SELL3700$52,170.00----
2026-04-15 11:32:00$14.10SELL3700$52,170.00----
2026-04-15 11:31:00$14.09SELL3700$52,133.00----
2026-04-15 11:30:00$14.09SELL3700$52,133.00----
2026-04-15 11:29:00$14.09SELL3700$52,133.00----
2026-04-15 11:28:00$14.08SELL3700$52,096.00----
2026-04-15 11:27:00$14.08SELL3700$52,096.00----
2026-04-15 11:26:00$14.08SELL3700$52,096.00----
2026-04-15 11:25:00$14.08SELL3700$52,096.00----
2026-04-15 11:24:00$14.07SELL3700$52,059.00----
2026-04-15 11:23:00$14.07SELL3700$52,059.00----
2026-04-15 11:22:00$14.07SELL3700$52,059.00----
2026-04-15 11:21:00$14.05SELL3700$51,985.00----
2026-04-15 11:20:00$14.06SELL3700$52,022.00----
2026-04-15 11:19:00$14.07SELL3700$52,059.00----
2026-04-15 11:18:00$14.08SELL3700$52,096.00----
2026-04-15 11:17:00$14.07SELL3700$52,059.00----
2026-04-15 11:16:00$14.06SELL3700$52,022.00----
2026-04-15 11:15:00$14.07SELL3700$52,059.00----
2026-04-15 11:14:00$14.06SELL3700$52,022.00----
2026-04-15 11:13:00$14.06SELL3700$52,022.00----
2026-04-15 11:11:00$14.05SELL3700$51,985.00----
2026-04-15 11:10:00$14.06SELL3700$52,022.00----
2026-04-15 11:05:00$14.05SELL3700$51,985.00----
2026-04-15 11:04:00$14.05SELL3700$51,985.00----
2026-04-15 11:02:00$14.05SELL3700$51,985.00----
2026-04-15 10:58:00$14.05SELL3700$51,985.00----
2026-04-15 10:57:00$14.11SELL3700$52,207.00----
2026-04-15 10:56:00$14.12SELL3700$52,244.00----
2026-04-15 10:55:00$14.12SELL3700$52,244.00----
2026-04-15 10:54:00$14.12SELL3700$52,244.00----
2026-04-15 10:53:00$14.13SELL3700$52,281.00----
2026-04-15 10:52:00$14.06SELL3700$52,022.00----
2026-04-15 10:51:00$14.07SELL3700$52,059.00----
2026-04-15 10:50:00$14.07SELL3700$52,059.00----
2026-04-15 10:49:00$14.07SELL3700$52,059.00----
2026-04-15 10:48:00$14.07SELL3700$52,059.00----
2026-04-15 10:47:00$14.06SELL3700$52,022.00----
2026-04-15 10:46:00$14.04SELL3700$51,948.00----
2026-04-15 10:45:00$14.01SELL3700$51,837.00----
2026-04-15 10:44:00$14.02SELL3700$51,874.00----
2026-04-15 10:43:00$14.01SELL3700$51,837.00----
2026-04-15 10:42:00$14.00SELL3700$51,800.00----
2026-04-15 10:41:00$13.99SELL3700$51,763.00----
2026-04-15 10:40:00$14.01SELL3700$51,837.00----
2026-04-15 10:39:00$13.99SELL3700$51,763.00----
2026-04-15 10:38:00$13.99SELL3700$51,763.00----
2026-04-15 10:37:00$13.98SELL3700$51,726.00----
2026-04-15 10:36:00$13.99SELL3700$51,763.00----
2026-04-15 10:35:00$13.97SELL3700$51,689.00----
2026-04-14 09:42:00$14.02SELL3670$51,453.40----
2026-04-14 09:40:00$13.94SELL3670$51,159.80----
2026-04-14 09:39:00$13.98SELL3670$51,306.60----
2026-04-14 09:37:00$13.94SELL3670$51,159.80----
2026-04-14 09:36:00$13.95SELL3670$51,196.50----
2026-04-10 09:30:00$14.00SELL3580$50,120.00----
2026-04-09 15:21:00$13.86SELL3740$51,836.40----
2026-04-09 15:20:00$13.85SELL3740$51,799.00----
2026-04-09 15:19:00$13.85SELL3740$51,799.00----
2026-04-09 15:18:00$13.85SELL3740$51,799.00----
2026-04-09 15:17:00$13.85SELL3740$51,799.00----
2026-04-09 15:16:00$13.85SELL3740$51,799.00----
2026-04-09 15:15:00$13.85SELL3740$51,799.00----
2026-04-09 15:12:00$13.85SELL3740$51,799.00----
2026-04-09 15:11:00$13.86SELL3740$51,817.70----
2026-04-09 15:10:00$13.85SELL3740$51,799.00----
2026-04-09 14:29:00$13.85SELL3740$51,799.00----
2026-04-09 14:28:00$13.86SELL3740$51,817.70----
2026-04-09 14:27:00$13.85SELL3740$51,799.00----
2026-04-09 14:20:00$13.86SELL3740$51,836.40----
2026-04-09 14:19:00$13.86SELL3740$51,836.40----
2026-04-09 14:18:00$13.86SELL3740$51,817.70----
2026-04-09 14:17:00$13.86SELL3740$51,817.70----
2026-04-09 14:12:00$13.86SELL3740$51,836.40----
2026-04-09 14:11:00$13.86SELL3740$51,836.40----
2026-04-09 14:10:00$13.86SELL3740$51,836.40----
2026-04-09 14:09:00$13.86SELL3740$51,817.70----
2026-04-09 14:07:00$13.86SELL3740$51,836.40----
2026-04-09 14:06:00$13.86SELL3740$51,836.40----
2026-04-09 14:05:00$13.87SELL3740$51,873.80----
2026-04-09 14:03:00$13.87SELL3740$51,873.80----
2026-04-09 14:02:00$13.91SELL3740$52,004.70----
2026-04-09 14:01:00$13.92SELL3740$52,060.80----
2026-04-09 14:00:00$13.92SELL3740$52,042.10----
2026-04-09 13:59:00$13.94SELL3740$52,116.90----
2026-04-09 13:58:00$13.94SELL3740$52,116.90----
2026-04-09 13:57:00$13.93SELL3740$52,098.20----
2026-04-09 13:56:00$13.94SELL3740$52,116.90----
2026-04-09 13:55:00$13.93SELL3740$52,098.20----
2026-04-09 13:54:00$13.93SELL3740$52,079.50----
2026-04-09 13:53:00$13.93SELL3740$52,098.20----
2026-04-09 13:52:00$13.93SELL3740$52,098.20----
2026-04-09 13:51:00$13.93SELL3740$52,079.50----
2026-04-09 13:50:00$13.93SELL3740$52,079.50----
2026-04-09 13:49:00$13.94SELL3740$52,116.90----
2026-04-09 13:48:00$13.94SELL3740$52,135.60----
2026-04-09 13:47:00$13.92SELL3740$52,060.80----
2026-04-09 13:46:00$13.93SELL3740$52,079.50----
2026-04-09 13:45:00$13.93SELL3740$52,079.50----
2026-04-09 13:44:00$13.94SELL3740$52,116.90----
2026-04-09 13:43:00$13.95SELL3740$52,173.00----
2026-04-09 13:42:00$13.93SELL3740$52,098.20----
2026-04-09 13:41:00$13.95SELL3740$52,154.30----
2026-04-09 13:40:00$13.96SELL3740$52,191.70----
2026-04-09 13:39:00$13.95SELL3740$52,173.00----
2026-04-09 13:38:00$13.95SELL3740$52,154.30----
2026-04-09 13:37:00$13.92SELL3740$52,060.80----
2026-04-09 13:36:00$13.93SELL3740$52,079.50----
2026-04-09 13:35:00$13.91SELL3740$52,004.70----
2026-04-09 13:34:00$13.91SELL3740$52,004.70----
2026-04-09 13:33:00$13.90SELL3740$51,986.00----
2026-04-09 13:32:00$13.90SELL3740$51,986.00----
2026-04-09 13:31:00$13.89SELL3740$51,948.60----
2026-04-09 13:30:00$13.92SELL3740$52,042.10----
2026-04-09 13:29:00$13.94SELL3740$52,116.90----
2026-04-09 13:28:00$13.93SELL3740$52,098.20----
2026-04-09 13:27:00$13.93SELL3740$52,079.50----
2026-04-09 13:26:00$13.92SELL3740$52,042.10----
2026-04-09 13:25:00$13.91SELL3740$52,004.70----
2026-04-09 13:24:00$13.91SELL3740$52,023.40----
2026-04-09 13:23:00$13.92SELL3740$52,060.80----
2026-04-09 13:22:00$13.92SELL3740$52,060.80----
2026-04-09 13:21:00$13.94SELL3740$52,122.90----
2026-04-09 13:20:00$13.96SELL3740$52,191.70----
2026-04-09 13:19:00$13.96SELL3740$52,191.70----
2026-04-09 13:18:00$13.94SELL3740$52,116.90----
2026-04-09 13:17:00$13.93SELL3740$52,079.50----
2026-04-09 13:16:00$13.91SELL3740$52,023.40----
2026-04-09 13:15:00$13.88SELL3740$51,911.20----
2026-04-09 13:14:00$13.88SELL3740$51,892.50----
2026-04-09 13:13:00$13.86SELL3740$51,836.40----
2026-04-09 13:12:00$13.86SELL3740$51,817.70----
2026-04-09 13:11:00$13.88SELL3740$51,892.50----
2026-04-09 13:10:00$13.86SELL3740$51,836.40----
2026-04-09 13:09:00$13.88SELL3740$51,892.50----
2026-04-09 13:08:00$13.87SELL3740$51,873.80----
2026-04-09 13:07:00$13.87SELL3740$51,855.10----
2026-04-09 13:06:00$13.86SELL3740$51,836.40----
2026-04-09 13:05:00$13.87SELL3740$51,873.80----
2026-04-09 13:04:00$13.85SELL3740$51,780.30----
2026-04-09 13:03:00$13.84SELL3740$51,742.90----
2026-04-09 13:02:00$13.84SELL3740$51,761.60----
2026-04-09 13:00:00$13.82SELL3740$51,686.80----
2026-04-06 15:59:00$13.31SELL3850$51,243.50----
2026-04-06 15:58:00$13.33SELL3850$51,320.50----
2026-04-06 15:57:00$13.31SELL3850$51,244.60----
2026-04-06 15:56:00$13.31SELL3850$51,224.20----
2026-04-06 15:55:00$13.31SELL3850$51,224.20----
2026-04-06 15:54:00$13.32SELL3850$51,262.80----
2026-04-06 15:53:00$13.32SELL3850$51,262.80----
2026-04-06 15:52:00$13.31SELL3850$51,224.20----
2026-04-06 15:51:00$13.28SELL3850$51,140.70----
2026-04-06 15:50:00$13.28SELL3850$51,128.00----
2026-04-06 15:49:00$13.28SELL3850$51,128.00----
2026-04-06 15:48:00$13.29SELL3850$51,147.20----
2026-04-06 15:47:00$13.28SELL3850$51,108.80----
2026-04-06 15:46:00$13.28SELL3850$51,108.80----
2026-04-06 15:45:00$13.29SELL3850$51,147.20----
2026-04-06 15:44:00$13.27SELL3850$51,070.20----
2026-04-06 15:43:00$13.27SELL3850$51,089.50----
2026-04-06 15:42:00$13.28SELL3850$51,108.80----
2026-04-06 15:41:00$13.27SELL3850$51,089.50----
2026-04-06 15:40:00$13.28SELL3850$51,128.00----
2026-04-06 15:39:00$13.29SELL3850$51,147.20----
2026-04-06 15:38:00$13.28SELL3850$51,108.80----
2026-04-06 15:37:00$13.28SELL3850$51,108.80----
2026-04-06 15:36:00$13.27SELL3850$51,089.50----
2026-04-06 15:35:00$13.26SELL3850$51,031.80----
2026-04-06 15:34:00$13.25SELL3850$51,012.50----
2026-04-06 15:33:00$13.26SELL3850$51,031.80----
2026-04-06 15:32:00$13.23SELL3850$50,935.50----
2026-04-06 15:31:00$13.24SELL3850$50,974.00----
2026-04-06 15:30:00$13.22SELL3850$50,877.80----
2026-04-06 15:29:00$13.22SELL3850$50,877.80----
2026-04-06 15:28:00$13.22SELL3850$50,877.80----
2026-04-06 15:27:00$13.22SELL3850$50,877.80----
2026-04-06 15:26:00$13.21SELL3850$50,839.20----
2026-04-06 15:25:00$13.21SELL3850$50,839.20----
2026-04-06 15:24:00$13.18SELL3850$50,723.80----
2026-04-06 15:23:00$13.18SELL3850$50,723.80----
2026-04-06 15:22:00$13.15SELL3850$50,627.50----
2026-04-06 15:21:00$13.14SELL3850$50,569.80----
2026-04-06 15:20:00$13.14SELL3850$50,589.00----
2026-04-06 15:19:00$13.14SELL3850$50,569.80----
2026-04-06 15:18:00$13.14SELL3850$50,589.00----
2026-04-06 15:17:00$13.14SELL3850$50,588.20----
2026-04-06 15:16:00$13.13SELL3850$50,550.50----
2026-04-06 15:15:00$13.14SELL3850$50,569.80----
2026-04-06 15:14:00$13.15SELL3850$50,608.20----
2026-04-06 15:13:00$13.14SELL3850$50,589.00----
2026-04-06 15:12:00$13.13SELL3850$50,550.50----
2026-04-06 15:11:00$13.13SELL3850$50,550.50----
2026-04-06 15:10:00$13.14SELL3850$50,569.80----
2026-04-06 15:09:00$13.13SELL3850$50,550.50----
2026-04-06 15:08:00$13.14SELL3850$50,569.80----
2026-04-06 15:07:00$13.15SELL3850$50,608.20----
2026-04-06 15:06:00$13.15SELL3850$50,608.20----
2026-04-06 15:05:00$13.15SELL3850$50,608.20----
2026-04-06 15:04:00$13.16SELL3850$50,646.80----
2026-04-06 15:03:00$13.17SELL3850$50,685.20----
2026-04-06 15:02:00$13.17SELL3850$50,685.20----
2026-04-06 15:01:00$13.17SELL3850$50,685.20----
2026-04-06 15:00:00$13.16SELL3850$50,676.80----
2026-04-06 14:59:00$13.16SELL3850$50,646.80----
2026-04-06 14:58:00$13.16SELL3850$50,646.80----
2026-04-06 14:57:00$13.15SELL3850$50,623.60----
2026-04-06 14:56:00$13.15SELL3850$50,608.20----
2026-04-06 14:55:00$13.15SELL3850$50,608.20----
2026-04-06 14:54:00$13.16SELL3850$50,646.80----
2026-04-06 14:53:00$13.16SELL3850$50,646.80----
2026-04-06 14:52:00$13.15SELL3850$50,608.20----
2026-04-06 14:51:00$13.15SELL3850$50,608.20----
2026-04-06 14:50:00$13.15SELL3850$50,627.50----
2026-04-06 14:49:00$13.18SELL3850$50,723.80----
2026-04-06 14:48:00$13.16SELL3850$50,662.10----
2026-04-06 14:47:00$13.16SELL3850$50,646.80----
2026-04-06 14:46:00$13.17SELL3850$50,685.20----
2026-04-06 14:45:00$13.17SELL3850$50,704.50----
2026-04-06 14:44:00$13.14SELL3850$50,569.80----
2026-04-06 14:43:00$13.13SELL3850$50,531.20----
2026-04-06 14:42:00$13.13SELL3850$50,531.20----
2026-04-06 14:41:00$13.12SELL3850$50,512.00----
2026-04-06 14:40:00$13.13SELL3850$50,531.20----
2026-04-06 14:39:00$13.14SELL3850$50,569.80----
2026-04-06 14:38:00$13.14SELL3850$50,569.80----
2026-04-06 14:37:00$13.14SELL3850$50,589.00----
2026-04-06 14:36:00$13.14SELL3850$50,569.80----
2026-04-06 14:35:00$13.14SELL3850$50,589.00----
2026-04-06 14:34:00$13.14SELL3850$50,569.80----
2026-04-06 14:33:00$13.13SELL3850$50,550.50----
2026-04-06 14:32:00$13.14SELL3850$50,569.80----
2026-04-06 14:31:00$13.14SELL3850$50,589.00----
2026-04-06 14:30:00$13.15SELL3850$50,608.20----
2026-04-06 14:29:00$13.14SELL3850$50,589.00----
2026-04-06 14:28:00$13.16SELL3850$50,666.00----
2026-04-06 14:27:00$13.17SELL3850$50,685.20----
2026-04-06 14:26:00$13.15SELL3850$50,627.50----
2026-04-06 14:25:00$13.15SELL3850$50,608.20----
2026-04-06 14:24:00$13.15SELL3850$50,627.90----
2026-04-06 14:23:00$13.15SELL3850$50,608.20----
2026-04-06 14:22:00$13.15SELL3850$50,627.50----
2026-04-06 14:21:00$13.14SELL3850$50,589.00----
2026-04-06 14:20:00$13.14SELL3850$50,589.00----
2026-04-06 14:19:00$13.14SELL3850$50,589.00----
2026-04-06 14:18:00$13.14SELL3850$50,569.80----
2026-04-06 14:17:00$13.14SELL3850$50,589.00----
2026-04-06 14:16:00$13.15SELL3850$50,608.20----
2026-04-06 14:15:00$13.13SELL3850$50,550.50----
2026-04-06 14:14:00$13.13SELL3850$50,531.20----
2026-04-06 14:13:00$13.12SELL3850$50,492.80----
2026-04-06 14:12:00$13.14SELL3850$50,569.80----
2026-04-06 14:11:00$13.14SELL3850$50,569.80----
2026-04-06 14:10:00$13.14SELL3850$50,569.80----
2026-04-06 14:09:00$13.12SELL3850$50,512.00----
2026-04-06 14:03:00$13.12SELL3850$50,492.80----
2026-04-06 13:36:00$13.12SELL3850$50,512.00----
2026-04-06 13:33:00$13.12SELL3850$50,492.80----
2026-04-06 13:32:00$13.11SELL3850$50,473.50----
2026-04-06 13:29:00$13.12SELL3850$50,512.00----
2026-04-06 13:28:00$13.12SELL3850$50,492.80----
2026-04-06 13:27:00$13.12SELL3850$50,492.80----
2026-04-06 13:09:00$13.12SELL3850$50,512.00----
2026-04-06 13:08:00$13.12SELL3850$50,512.00----
2026-04-06 13:04:00$13.13SELL3850$50,550.50----
2026-04-06 13:01:00$13.14SELL3850$50,569.80----
2026-04-06 13:00:00$13.14SELL3850$50,569.80----
2026-04-06 12:59:00$13.16SELL3850$50,646.80----
2026-04-06 12:58:00$13.15SELL3850$50,627.50----
2026-04-06 12:57:00$13.16SELL3850$50,666.00----
2026-04-06 12:56:00$13.15SELL3850$50,627.50----
2026-04-06 12:55:00$13.16SELL3850$50,666.00----
2026-04-06 12:54:00$13.15SELL3850$50,608.20----
2026-04-06 12:53:00$13.16SELL3850$50,646.80----
2026-04-06 12:52:00$13.16SELL3850$50,646.80----
2026-04-06 12:51:00$13.16SELL3850$50,646.80----
2026-04-06 12:50:00$13.16SELL3850$50,646.80----
2026-04-06 12:49:00$13.16SELL3850$50,666.00----
2026-04-06 12:48:00$13.16SELL3850$50,666.00----
2026-04-06 12:47:00$13.17SELL3850$50,685.20----
2026-04-06 12:46:00$13.16SELL3850$50,646.80----
2026-04-06 12:45:00$13.18SELL3850$50,723.80----
2026-04-06 12:44:00$13.17SELL3850$50,685.20----
2026-04-06 12:43:00$13.16SELL3850$50,666.00----
2026-04-06 12:42:00$13.16SELL3850$50,666.00----
2026-04-06 12:41:00$13.16SELL3850$50,666.00----
2026-04-06 12:40:00$13.14SELL3850$50,589.00----
2026-04-06 12:39:00$13.16SELL3850$50,666.00----
2026-04-06 12:38:00$13.16SELL3850$50,666.00----
2026-04-06 12:37:00$13.15SELL3850$50,608.20----
2026-04-06 12:36:00$13.13SELL3850$50,550.10----
2026-04-06 12:35:00$13.12SELL3850$50,512.00----
2026-04-06 12:34:00$13.12SELL3850$50,512.00----
2026-04-06 12:33:00$13.13SELL3850$50,531.20----
2026-04-06 12:32:00$13.12SELL3850$50,492.80----
2026-04-06 12:31:00$13.12SELL3850$50,492.80----
2026-04-06 12:29:00$13.15SELL3850$50,627.50----
2026-04-06 12:28:00$13.15SELL3850$50,623.60----
2026-04-06 12:27:00$13.16SELL3850$50,646.80----
2026-04-06 12:26:00$13.15SELL3850$50,627.50----
2026-04-06 12:05:00$13.11SELL3850$50,473.50----
2026-04-06 12:04:00$13.14SELL3850$50,569.80----
2026-04-06 12:03:00$13.15SELL3850$50,627.50----
2026-04-06 12:02:00$13.15SELL3850$50,627.50----
2026-04-06 12:01:00$13.15SELL3850$50,608.20----
2026-04-06 12:00:00$13.15SELL3850$50,608.20----
2026-04-06 11:59:00$13.15SELL3850$50,627.50----
2026-04-06 11:58:00$13.14SELL3850$50,589.00----
2026-04-06 11:57:00$13.15SELL3850$50,627.50----
2026-04-06 11:56:00$13.14SELL3850$50,589.00----
2026-04-06 11:55:00$13.15SELL3850$50,608.20----
2026-04-06 11:54:00$13.14SELL3850$50,589.00----
2026-04-06 11:53:00$13.13SELL3850$50,550.50----
2026-04-06 11:52:00$13.13SELL3850$50,531.20----
2026-04-06 11:51:00$13.14SELL3850$50,569.80----
2026-04-06 11:50:00$13.14SELL3850$50,589.00----
2026-04-06 11:49:00$13.13SELL3850$50,531.20----
2026-04-06 11:48:00$13.15SELL3850$50,608.20----
2026-04-06 11:47:00$13.14SELL3850$50,589.00----
2026-04-06 11:46:00$13.14SELL3850$50,569.80----
2026-04-06 11:45:00$13.12SELL3850$50,512.00----
2026-04-06 11:44:00$13.13SELL3850$50,531.20----
2026-04-06 11:43:00$13.13SELL3850$50,531.20----
2026-04-06 11:42:00$13.13SELL3850$50,531.20----
2026-04-06 11:40:00$13.13SELL3850$50,531.20----
2026-04-06 11:39:00$13.13SELL3850$50,531.20----
2026-04-06 11:38:00$13.13SELL3850$50,550.50----
2026-04-06 11:35:00$13.12SELL3850$50,512.00----
2026-04-06 11:34:00$13.13SELL3850$50,550.50----
2026-04-06 11:33:00$13.12SELL3850$50,512.00----
2026-04-06 11:31:00$13.12SELL3850$50,492.80----
2026-04-06 11:30:00$13.12SELL3850$50,492.80----
2026-04-06 11:29:00$13.12SELL3850$50,512.00----
2026-04-06 11:28:00$13.11SELL3850$50,473.50----
2026-04-06 11:27:00$13.12SELL3850$50,512.00----
2026-04-06 11:24:00$13.11SELL3850$50,473.50----
2026-04-06 11:23:00$13.12SELL3850$50,512.00----
2026-04-06 11:22:00$13.13SELL3850$50,550.50----
2026-04-06 11:21:00$13.11SELL3850$50,473.50----
2026-04-06 11:19:00$13.11SELL3850$50,473.50----
2026-04-06 11:18:00$13.12SELL3850$50,492.80----
2026-04-06 11:16:00$13.13SELL3850$50,531.20----
2026-04-06 11:14:00$13.12SELL3850$50,492.80----
2026-04-06 10:31:00$13.13SELL3850$50,531.20----
2026-04-06 10:27:00$13.13SELL3850$50,550.50----
2026-04-06 10:01:00$13.15SELL3850$50,627.50----
2026-04-06 10:00:00$13.15SELL3850$50,627.50----
2026-04-06 09:59:00$13.13SELL3850$50,550.50----
2026-04-06 09:58:00$13.12SELL3850$50,512.00----
2026-04-06 09:57:00$13.12SELL3850$50,512.00----
2026-04-06 09:56:00$13.12SELL3850$50,512.00----
2026-04-06 09:55:00$13.14SELL3850$50,589.00----
2026-04-06 09:54:00$13.14SELL3850$50,589.00----
2026-04-06 09:53:00$13.12SELL3850$50,512.00----
2026-04-06 09:52:00$13.13SELL3850$50,550.50----
2026-04-06 09:51:00$13.13SELL3850$50,550.50----
2026-04-06 09:50:00$13.14SELL3850$50,589.00----
2026-04-06 09:49:00$13.13SELL3850$50,550.50----
2026-04-06 09:46:00$13.12SELL3850$50,512.00----
2026-04-06 09:45:00$13.11SELL3850$50,473.50----
2026-04-06 09:44:00$13.10SELL3850$50,435.00----
2026-04-06 09:43:00$13.11SELL3850$50,473.50----
2026-04-06 09:42:00$13.14SELL3850$50,589.00----
2026-04-06 09:41:00$13.11SELL3850$50,473.50----
2026-04-01 13:41:00$13.10SELL3880$50,808.60----
2026-04-01 13:40:00$13.10SELL3880$50,828.00----
2026-04-01 13:38:00$13.11SELL3880$50,866.80----
2026-04-01 13:37:00$13.12SELL3880$50,886.20----
2026-04-01 13:36:00$13.12SELL3880$50,905.60----
2026-04-01 13:35:00$13.13SELL3880$50,925.00----
2026-04-01 13:34:00$13.12SELL3880$50,905.60----
2026-04-01 13:33:00$13.12SELL3880$50,905.60----
2026-04-01 13:32:00$13.12SELL3880$50,905.60----
2026-04-01 13:31:00$13.12SELL3880$50,886.20----
2026-04-01 13:30:00$13.12SELL3880$50,886.20----
2026-04-01 13:29:00$13.12SELL3880$50,886.20----
2026-04-01 13:28:00$13.14SELL3880$50,983.20----
2026-04-01 13:27:00$13.14SELL3880$50,963.80----
2026-04-01 13:26:00$13.13SELL3880$50,944.40----
2026-04-01 13:25:00$13.13SELL3880$50,925.00----
2026-04-01 13:24:00$13.10SELL3880$50,828.00----
2026-04-01 13:23:00$13.11SELL3880$50,847.40----
2026-04-01 13:22:00$13.12SELL3880$50,905.60----
2026-04-01 13:21:00$13.12SELL3880$50,905.60----
2026-04-01 13:20:00$13.12SELL3880$50,886.20----
2026-04-01 13:18:00$13.10SELL3880$50,808.60----
2026-04-01 13:15:00$13.10SELL3880$50,828.00----
2026-04-01 13:14:00$13.10SELL3880$50,828.00----
2026-04-01 13:09:00$13.10SELL3880$50,808.60----
2026-04-01 12:44:00$13.11SELL3880$50,866.80----
2026-04-01 12:43:00$13.10SELL3880$50,828.00----
2026-04-01 12:42:00$13.09SELL3880$50,806.70----
2026-04-01 12:41:00$13.10SELL3880$50,808.60----
2026-04-01 12:40:00$13.11SELL3880$50,866.80----
2026-04-01 12:39:00$13.11SELL3880$50,866.80----
2026-04-01 12:38:00$13.12SELL3880$50,886.20----
2026-04-01 12:37:00$13.12SELL3880$50,886.20----
2026-04-01 12:36:00$13.11SELL3880$50,866.80----
2026-04-01 12:35:00$13.12SELL3880$50,905.60----
2026-04-01 12:34:00$13.10SELL3880$50,828.00----
2026-04-01 12:31:00$13.10SELL3880$50,828.00----
2026-04-01 12:30:00$13.11SELL3880$50,866.80----
2026-04-01 12:29:00$13.12SELL3880$50,886.20----
2026-04-01 12:28:00$13.12SELL3880$50,886.20----
2026-04-01 12:27:00$13.12SELL3880$50,905.60----
2026-04-01 12:26:00$13.11SELL3880$50,866.80----
2026-04-01 12:25:00$13.13SELL3880$50,925.00----
2026-04-01 12:24:00$13.16SELL3880$51,060.80----
2026-04-01 12:23:00$13.15SELL3880$51,021.60----
2026-04-01 12:22:00$13.11SELL3880$50,847.40----
2026-04-01 12:21:00$13.08SELL3880$50,750.40----
2026-04-01 12:19:00$13.08SELL3880$50,750.40----
2026-04-01 12:15:00$13.08SELL3880$50,750.40----
2026-04-01 12:14:00$13.08SELL3880$50,750.40----
2026-04-01 12:13:00$13.09SELL3880$50,789.20----
2026-04-01 12:09:00$13.08SELL3880$50,750.40----
2026-04-01 12:06:00$13.08SELL3880$50,750.80----
2026-04-01 12:05:00$13.09SELL3880$50,769.80----
2026-04-01 12:04:00$13.09SELL3880$50,769.80----
2026-04-01 12:03:00$13.08SELL3880$50,750.80----
2026-04-01 12:02:00$13.09SELL3880$50,789.20----
2026-04-01 12:00:00$13.08SELL3880$50,750.40----
2026-04-01 11:59:00$13.08SELL3880$50,750.40----
2026-04-01 11:57:00$13.08SELL3880$50,750.40----
2026-04-01 11:56:00$13.08SELL3880$50,750.40----
2026-04-01 11:35:00$13.08SELL3880$50,750.40----
2026-04-01 11:31:00$13.08SELL3880$50,750.40----
2026-04-01 11:29:00$13.10SELL3880$50,828.00----
2026-04-01 11:28:00$13.10SELL3880$50,828.00----
2026-04-01 11:27:00$13.11SELL3880$50,866.80----
2026-04-01 11:26:00$13.08SELL3880$50,750.40----
2026-04-01 11:24:00$13.08SELL3880$50,750.40----
2026-04-01 11:23:00$13.11SELL3880$50,866.80----
2026-04-01 11:22:00$13.11SELL3880$50,866.80----
2026-04-01 11:21:00$13.11SELL3880$50,866.80----
2026-04-01 11:20:00$13.13SELL3880$50,944.40----
2026-04-01 11:19:00$13.11SELL3880$50,866.80----
2026-04-01 11:18:00$13.11SELL3880$50,866.80----
2026-04-01 11:17:00$13.10SELL3880$50,828.00----
2026-04-01 11:16:00$13.09SELL3880$50,789.20----
2026-04-01 11:15:00$13.08SELL3880$50,750.40----
2026-04-01 11:14:00$13.09SELL3880$50,789.20----
2026-04-01 11:13:00$13.09SELL3880$50,789.20----
2026-04-01 11:12:00$13.10SELL3880$50,828.00----
2026-04-01 11:11:00$13.08SELL3880$50,750.40----
2026-04-01 11:10:00$13.09SELL3880$50,789.20----
2026-04-01 11:09:00$13.09SELL3880$50,789.20----
2026-04-01 11:08:00$13.08SELL3880$50,750.40----
2026-04-01 11:03:00$13.08SELL3880$50,750.40----
2026-04-01 11:01:00$13.08SELL3880$50,750.40----
2026-04-01 11:00:00$13.09SELL3880$50,789.20----
2026-04-01 10:59:00$13.09SELL3880$50,789.20----
2026-04-01 10:58:00$13.10SELL3880$50,828.00----
2026-04-01 10:57:00$13.10SELL3880$50,828.00----
2026-04-01 10:56:00$13.09SELL3880$50,789.20----
2026-04-01 10:55:00$13.11SELL3880$50,866.80----
2026-04-01 10:54:00$13.13SELL3880$50,944.40----
2026-04-01 10:53:00$13.13SELL3880$50,944.40----
2026-04-01 10:52:00$13.13SELL3880$50,944.40----
2026-04-01 10:51:00$13.11SELL3880$50,866.80----
2026-04-01 10:50:00$13.11SELL3880$50,866.80----
2026-04-01 10:49:00$13.11SELL3880$50,866.80----
2026-04-01 10:48:00$13.09SELL3880$50,789.20----
2026-04-01 10:47:00$13.09SELL3880$50,789.20----
2026-04-01 10:46:00$13.08SELL3880$50,750.40----
2026-04-01 10:45:00$13.08SELL3880$50,750.40----
2026-04-01 10:42:00$13.09SELL3880$50,789.20----
2026-04-01 09:56:00$13.08SELL3880$50,750.40----
2026-03-30 15:58:00$12.20BUY4050$49,389.802026-04-01 09:56:00$13.08Sold$3,584.257.26%2
2026-03-30 15:56:00$12.18BUY4050$49,308.802026-04-01 09:56:00$13.08Sold$3,665.257.43%2
2026-03-30 15:55:00$12.19BUY4050$49,349.202026-04-01 09:56:00$13.08Sold$3,624.757.35%2
2026-03-30 15:54:00$12.20BUY4050$49,389.802026-04-01 09:56:00$13.08Sold$3,584.257.26%2
2026-03-30 15:53:00$12.19BUY4050$49,349.202026-04-01 09:56:00$13.08Sold$3,624.757.35%2
2026-03-30 15:52:00$12.17BUY4050$49,288.502026-04-01 09:56:00$13.08Sold$3,685.507.48%2
2026-03-30 15:51:00$12.18BUY4050$49,308.802026-04-01 09:56:00$13.08Sold$3,665.257.43%2
2026-03-30 15:50:00$12.19BUY4050$49,349.202026-04-01 09:56:00$13.08Sold$3,624.757.35%2
2026-03-30 15:49:00$12.18BUY4050$49,308.802026-04-01 09:56:00$13.08Sold$3,665.257.43%2
2026-03-30 15:48:00$12.15BUY4050$49,207.502026-04-01 09:56:00$13.08Sold$3,766.507.65%2
2026-03-30 15:47:00$12.17BUY4050$49,268.202026-04-01 09:56:00$13.08Sold$3,705.757.52%2
2026-03-30 15:46:00$12.16BUY4050$49,227.802026-04-01 09:56:00$13.08Sold$3,746.257.61%2
2026-03-30 15:45:00$12.15BUY4050$49,187.202026-04-01 09:56:00$13.08Sold$3,786.757.7%2
2026-03-30 15:44:00$12.14BUY4050$49,146.802026-04-01 09:56:00$13.08Sold$3,827.257.79%2
2026-03-30 15:43:00$12.15BUY4050$49,187.202026-04-01 09:56:00$13.08Sold$3,786.757.7%2
2026-03-30 15:42:00$12.18BUY4050$49,308.802026-04-01 09:56:00$13.08Sold$3,665.257.43%2
2026-03-30 15:41:00$12.18BUY4050$49,329.002026-04-01 09:56:00$13.08Sold$3,645.007.39%2
2026-03-30 15:40:00$12.18BUY4050$49,308.802026-04-01 09:56:00$13.08Sold$3,665.257.43%2
2026-03-30 15:39:00$12.19BUY4050$49,369.502026-04-01 09:56:00$13.08Sold$3,604.507.3%2
2026-03-30 15:38:00$12.20BUY4050$49,389.802026-04-01 09:56:00$13.08Sold$3,584.257.26%2
2026-03-30 15:37:00$12.21BUY4050$49,430.202026-04-01 09:56:00$13.08Sold$3,543.757.17%2
2026-03-30 15:36:00$12.24BUY4050$49,551.802026-04-01 09:56:00$13.08Sold$3,422.256.91%2
2026-03-30 15:35:00$12.22BUY4050$49,470.802026-04-01 09:56:00$13.08Sold$3,503.257.08%2
2026-03-30 15:34:00$12.22BUY4050$49,491.002026-04-01 09:56:00$13.08Sold$3,483.007.04%2
2026-03-30 15:33:00$12.22BUY4050$49,491.002026-04-01 09:56:00$13.08Sold$3,483.007.04%2
2026-03-30 15:32:00$12.21BUY4050$49,450.502026-04-01 09:56:00$13.08Sold$3,523.507.13%2
2026-03-30 15:31:00$12.20BUY4050$49,414.102026-04-01 09:56:00$13.08Sold$3,559.957.2%2
2026-03-30 15:30:00$12.20BUY4050$49,389.802026-04-01 09:56:00$13.08Sold$3,584.257.26%2
2026-03-30 15:29:00$12.20BUY4050$49,410.002026-04-01 09:56:00$13.08Sold$3,564.007.21%2
2026-03-30 15:28:00$12.21BUY4050$49,430.202026-04-01 09:56:00$13.08Sold$3,543.757.17%2
2026-03-30 15:27:00$12.20BUY4050$49,389.802026-04-01 09:56:00$13.08Sold$3,584.257.26%2
2026-03-30 15:26:00$12.21BUY4050$49,450.502026-04-01 09:56:00$13.08Sold$3,523.507.13%2
2026-03-30 15:25:00$12.22BUY4050$49,491.002026-04-01 09:56:00$13.08Sold$3,483.007.04%2
2026-03-30 15:24:00$12.22BUY4050$49,470.802026-04-01 09:56:00$13.08Sold$3,503.257.08%2
2026-03-30 15:23:00$12.23BUY4050$49,511.202026-04-01 09:56:00$13.08Sold$3,462.756.99%2
2026-03-30 15:22:00$12.23BUY4050$49,531.502026-04-01 09:56:00$13.08Sold$3,442.506.95%2
2026-03-30 15:14:00$12.25BUY4050$49,592.202026-04-01 09:56:00$13.08Sold$3,381.756.82%2
2026-03-30 15:13:00$12.25BUY4050$49,612.502026-04-01 09:56:00$13.08Sold$3,361.506.78%2
2026-03-30 15:12:00$12.24BUY4050$49,551.802026-04-01 09:56:00$13.08Sold$3,422.256.91%2
2026-03-30 15:11:00$12.22BUY4050$49,470.802026-04-01 09:56:00$13.08Sold$3,503.257.08%2
2026-03-30 15:10:00$12.22BUY4050$49,491.002026-04-01 09:56:00$13.08Sold$3,483.007.04%2
2026-03-30 15:09:00$12.24BUY4050$49,551.802026-04-01 09:56:00$13.08Sold$3,422.256.91%2
2026-03-30 15:08:00$12.25BUY4050$49,612.502026-04-01 09:56:00$13.08Sold$3,361.506.78%2
2026-03-19 09:38:00$12.27BUY4170$51,165.902026-04-01 09:56:00$13.08Sold$3,377.706.6%13
2026-03-19 09:37:00$12.22BUY4170$50,957.402026-04-01 09:56:00$13.08Sold$3,586.207.04%13
2026-03-19 09:36:00$12.13BUY4170$50,582.102026-04-01 09:56:00$13.08Sold$3,961.507.83%13
2026-03-19 09:35:00$12.07BUY4170$50,331.902026-04-01 09:56:00$13.08Sold$4,211.708.37%13
2026-03-19 09:34:00$12.01BUY4170$50,081.702026-04-01 09:56:00$13.08Sold$4,461.908.91%13
2026-03-19 09:33:00$12.01BUY4170$50,081.702026-04-01 09:56:00$13.08Sold$4,461.908.91%13
2026-03-19 09:32:00$12.04BUY4170$50,206.802026-04-01 09:56:00$13.08Sold$4,336.808.64%13
2026-03-19 09:31:00$12.02BUY4170$50,123.402026-04-01 09:56:00$13.08Sold$4,420.208.82%13
2026-03-19 09:30:00$12.01BUY4170$50,081.702026-04-01 09:56:00$13.08Sold$4,461.908.91%13
2026-03-18 15:59:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:58:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:57:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:56:00$12.01BUY4020$48,280.202026-04-01 09:56:00$13.08Sold$4,301.408.91%14
2026-03-18 15:55:00$12.00BUY4020$48,240.002026-04-01 09:56:00$13.08Sold$4,341.609%14
2026-03-18 15:54:00$11.99BUY4020$48,199.802026-04-01 09:56:00$13.08Sold$4,381.809.09%14
2026-03-18 15:53:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:52:00$11.96BUY4020$48,079.202026-04-01 09:56:00$13.08Sold$4,502.409.36%14
2026-03-18 15:51:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:50:00$11.96BUY4020$48,079.202026-04-01 09:56:00$13.08Sold$4,502.409.36%14
2026-03-18 15:49:00$11.96BUY4020$48,079.202026-04-01 09:56:00$13.08Sold$4,502.409.36%14
2026-03-18 15:48:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:47:00$11.97BUY4020$48,119.402026-04-01 09:56:00$13.08Sold$4,462.209.27%14
2026-03-18 15:46:00$11.97BUY4020$48,119.402026-04-01 09:56:00$13.08Sold$4,462.209.27%14
2026-03-18 15:45:00$12.00BUY4020$48,240.002026-04-01 09:56:00$13.08Sold$4,341.609%14
2026-03-18 15:44:00$12.01BUY4020$48,280.202026-04-01 09:56:00$13.08Sold$4,301.408.91%14
2026-03-18 15:43:00$11.99BUY4020$48,199.802026-04-01 09:56:00$13.08Sold$4,381.809.09%14
2026-03-18 15:42:00$12.00BUY4020$48,240.002026-04-01 09:56:00$13.08Sold$4,341.609%14
2026-03-18 15:41:00$11.99BUY4020$48,199.802026-04-01 09:56:00$13.08Sold$4,381.809.09%14
2026-03-18 15:40:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:39:00$12.00BUY4020$48,240.002026-04-01 09:56:00$13.08Sold$4,341.609%14
2026-03-18 15:38:00$12.01BUY4020$48,280.202026-04-01 09:56:00$13.08Sold$4,301.408.91%14
2026-03-18 15:37:00$12.01BUY4020$48,280.202026-04-01 09:56:00$13.08Sold$4,301.408.91%14
2026-03-18 15:36:00$12.00BUY4020$48,240.002026-04-01 09:56:00$13.08Sold$4,341.609%14
2026-03-18 15:35:00$11.99BUY4020$48,199.802026-04-01 09:56:00$13.08Sold$4,381.809.09%14
2026-03-18 15:34:00$12.00BUY4020$48,240.002026-04-01 09:56:00$13.08Sold$4,341.609%14
2026-03-18 15:33:00$11.99BUY4020$48,199.802026-04-01 09:56:00$13.08Sold$4,381.809.09%14
2026-03-18 15:32:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:31:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:30:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:29:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:28:00$11.97BUY4020$48,119.402026-04-01 09:56:00$13.08Sold$4,462.209.27%14
2026-03-18 15:27:00$11.93BUY4020$47,958.602026-04-01 09:56:00$13.08Sold$4,623.009.64%14
2026-03-18 15:26:00$11.94BUY4020$47,998.802026-04-01 09:56:00$13.08Sold$4,582.809.55%14
2026-03-18 15:25:00$11.95BUY4020$48,039.002026-04-01 09:56:00$13.08Sold$4,542.609.46%14
2026-03-18 15:24:00$11.97BUY4020$48,119.402026-04-01 09:56:00$13.08Sold$4,462.209.27%14
2026-03-18 15:23:00$11.97BUY4020$48,119.402026-04-01 09:56:00$13.08Sold$4,462.209.27%14
2026-03-18 15:22:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 15:21:00$11.97BUY4020$48,119.402026-04-01 09:56:00$13.08Sold$4,462.209.27%14
2026-03-18 15:20:00$11.96BUY4020$48,079.202026-04-01 09:56:00$13.08Sold$4,502.409.36%14
2026-03-18 15:19:00$12.02BUY4020$48,320.402026-04-01 09:56:00$13.08Sold$4,261.208.82%14
2026-03-18 15:18:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:17:00$12.05BUY4020$48,441.002026-04-01 09:56:00$13.08Sold$4,140.608.55%14
2026-03-18 15:16:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:15:00$12.05BUY4020$48,441.002026-04-01 09:56:00$13.08Sold$4,140.608.55%14
2026-03-18 15:14:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:13:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:12:00$12.03BUY4020$48,360.602026-04-01 09:56:00$13.08Sold$4,221.008.73%14
2026-03-18 15:11:00$12.06BUY4020$48,481.202026-04-01 09:56:00$13.08Sold$4,100.408.46%14
2026-03-18 15:10:00$12.07BUY4020$48,521.402026-04-01 09:56:00$13.08Sold$4,060.208.37%14
2026-03-18 15:09:00$12.05BUY4020$48,441.002026-04-01 09:56:00$13.08Sold$4,140.608.55%14
2026-03-18 15:08:00$12.06BUY4020$48,481.202026-04-01 09:56:00$13.08Sold$4,100.408.46%14
2026-03-18 15:07:00$12.06BUY4020$48,481.202026-04-01 09:56:00$13.08Sold$4,100.408.46%14
2026-03-18 15:06:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:05:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:04:00$12.05BUY4020$48,441.002026-04-01 09:56:00$13.08Sold$4,140.608.55%14
2026-03-18 15:03:00$12.03BUY4020$48,360.602026-04-01 09:56:00$13.08Sold$4,221.008.73%14
2026-03-18 15:02:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 15:01:00$12.02BUY4020$48,320.402026-04-01 09:56:00$13.08Sold$4,261.208.82%14
2026-03-18 15:00:00$12.01BUY4020$48,280.202026-04-01 09:56:00$13.08Sold$4,301.408.91%14
2026-03-18 14:59:00$11.97BUY4020$48,119.402026-04-01 09:56:00$13.08Sold$4,462.209.27%14
2026-03-18 14:58:00$11.96BUY4020$48,079.202026-04-01 09:56:00$13.08Sold$4,502.409.36%14
2026-03-18 14:57:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 14:56:00$11.98BUY4020$48,159.602026-04-01 09:56:00$13.08Sold$4,422.009.18%14
2026-03-18 14:55:00$12.01BUY4020$48,280.202026-04-01 09:56:00$13.08Sold$4,301.408.91%14
2026-03-18 14:54:00$12.01BUY4020$48,280.202026-04-01 09:56:00$13.08Sold$4,301.408.91%14
2026-03-18 14:53:00$12.01BUY4020$48,280.202026-04-01 09:56:00$13.08Sold$4,301.408.91%14
2026-03-18 14:52:00$12.02BUY4020$48,320.402026-04-01 09:56:00$13.08Sold$4,261.208.82%14
2026-03-18 14:51:00$12.04BUY4020$48,400.802026-04-01 09:56:00$13.08Sold$4,180.808.64%14
2026-03-18 14:50:00$12.05BUY4020$48,441.002026-04-01 09:56:00$13.08Sold$4,140.608.55%14
2026-03-18 14:49:00$12.06BUY4020$48,481.202026-04-01 09:56:00$13.08Sold$4,100.408.46%14
2026-03-18 14:48:00$12.07BUY4020$48,521.402026-04-01 09:56:00$13.08Sold$4,060.208.37%14
2026-03-18 14:47:00$12.06BUY4020$48,481.202026-04-01 09:56:00$13.08Sold$4,100.408.46%14
2026-03-18 14:46:00$12.05BUY4020$48,441.002026-04-01 09:56:00$13.08Sold$4,140.608.55%14
2026-03-18 14:45:00$12.06BUY4020$48,481.202026-04-01 09:56:00$13.08Sold$4,100.408.46%14
2026-03-18 14:44:00$12.07BUY4020$48,521.402026-04-01 09:56:00$13.08Sold$4,060.208.37%14
2026-03-18 14:43:00$12.06BUY4020$48,481.202026-04-01 09:56:00$13.08Sold$4,100.408.46%14
2026-03-18 14:42:00$12.07BUY4020$48,521.402026-04-01 09:56:00$13.08Sold$4,060.208.37%14
2026-03-18 14:41:00$12.08BUY4020$48,561.602026-04-01 09:56:00$13.08Sold$4,020.008.28%14
2026-03-18 14:40:00$12.08BUY4020$48,561.602026-04-01 09:56:00$13.08Sold$4,020.008.28%14
2026-03-18 14:39:00$12.12BUY4020$48,722.402026-04-01 09:56:00$13.08Sold$3,859.207.92%14
2026-03-18 14:38:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:37:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:36:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:35:00$12.11BUY4020$48,682.202026-04-01 09:56:00$13.08Sold$3,899.408.01%14
2026-03-18 14:34:00$12.11BUY4020$48,682.202026-04-01 09:56:00$13.08Sold$3,899.408.01%14
2026-03-18 14:33:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:32:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:31:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 14:30:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 14:29:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:28:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 14:27:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:26:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:25:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:24:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:23:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:22:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:21:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:20:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:19:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:18:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:17:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:16:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:15:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:14:00$12.17BUY4020$48,923.402026-04-01 09:56:00$13.08Sold$3,658.207.48%14
2026-03-18 14:13:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 14:12:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 14:11:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 14:10:00$12.17BUY4020$48,923.402026-04-01 09:56:00$13.08Sold$3,658.207.48%14
2026-03-18 14:09:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 14:08:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 14:07:00$12.17BUY4020$48,923.402026-04-01 09:56:00$13.08Sold$3,658.207.48%14
2026-03-18 14:06:00$12.17BUY4020$48,923.402026-04-01 09:56:00$13.08Sold$3,658.207.48%14
2026-03-18 14:05:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 14:04:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:03:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 14:02:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:01:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 14:00:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 13:59:00$12.13BUY4020$48,762.602026-04-01 09:56:00$13.08Sold$3,819.007.83%14
2026-03-18 13:58:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 13:57:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:56:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:55:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 13:54:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 13:53:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:52:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:51:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 13:50:00$12.14BUY4020$48,802.802026-04-01 09:56:00$13.08Sold$3,778.807.74%14
2026-03-18 13:49:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 13:48:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:47:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:46:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 13:45:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:44:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:43:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 13:42:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 13:41:00$12.17BUY4020$48,923.402026-04-01 09:56:00$13.08Sold$3,658.207.48%14
2026-03-18 13:40:00$12.20BUY4020$49,044.002026-04-01 09:56:00$13.08Sold$3,537.607.21%14
2026-03-18 13:39:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:38:00$12.20BUY4020$49,044.002026-04-01 09:56:00$13.08Sold$3,537.607.21%14
2026-03-18 13:37:00$12.20BUY4020$49,044.002026-04-01 09:56:00$13.08Sold$3,537.607.21%14
2026-03-18 13:36:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 13:35:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 13:34:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 13:33:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:32:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 13:31:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 13:30:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:29:00$12.20BUY4020$49,044.002026-04-01 09:56:00$13.08Sold$3,537.607.21%14
2026-03-18 13:28:00$12.20BUY4020$49,044.002026-04-01 09:56:00$13.08Sold$3,537.607.21%14
2026-03-18 13:27:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:26:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:25:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 13:24:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 13:23:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 13:22:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 13:21:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 13:20:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:19:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:18:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 13:17:00$12.16BUY4020$48,883.202026-04-01 09:56:00$13.08Sold$3,698.407.57%14
2026-03-18 13:16:00$12.17BUY4020$48,923.402026-04-01 09:56:00$13.08Sold$3,658.207.48%14
2026-03-18 13:15:00$12.17BUY4020$48,923.402026-04-01 09:56:00$13.08Sold$3,658.207.48%14
2026-03-18 13:14:00$12.15BUY4020$48,843.002026-04-01 09:56:00$13.08Sold$3,738.607.65%14
2026-03-18 13:13:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 13:12:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 13:11:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 13:10:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 13:09:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 13:08:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 13:07:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 13:06:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 13:05:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:04:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:03:00$12.17BUY4020$48,923.402026-04-01 09:56:00$13.08Sold$3,658.207.48%14
2026-03-18 13:02:00$12.20BUY4020$49,044.002026-04-01 09:56:00$13.08Sold$3,537.607.21%14
2026-03-18 13:01:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 13:00:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 12:59:00$12.20BUY4020$49,044.002026-04-01 09:56:00$13.08Sold$3,537.607.21%14
2026-03-18 12:58:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 12:57:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 12:56:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 12:55:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:54:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:53:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:52:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 12:51:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 12:50:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 12:49:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:48:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:47:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:46:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:45:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:44:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:43:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:42:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:41:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 12:40:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:39:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:38:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:37:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:36:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 12:35:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:34:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 12:33:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:32:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:31:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 12:30:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:29:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:28:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:27:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 12:26:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:25:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:24:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 12:23:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:22:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 12:21:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:20:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 12:19:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:18:00$12.32BUY4020$49,526.402026-04-01 09:56:00$13.08Sold$3,055.206.17%14
2026-03-18 12:17:00$12.33BUY4020$49,566.602026-04-01 09:56:00$13.08Sold$3,015.006.08%14
2026-03-18 12:16:00$12.33BUY4020$49,566.602026-04-01 09:56:00$13.08Sold$3,015.006.08%14
2026-03-18 12:15:00$12.34BUY4020$49,606.802026-04-01 09:56:00$13.08Sold$2,974.806%14
2026-03-18 12:14:00$12.36BUY4020$49,687.202026-04-01 09:56:00$13.08Sold$2,894.405.83%14
2026-03-18 12:13:00$12.36BUY4020$49,687.202026-04-01 09:56:00$13.08Sold$2,894.405.83%14
2026-03-18 12:12:00$12.34BUY4020$49,606.802026-04-01 09:56:00$13.08Sold$2,974.806%14
2026-03-18 12:11:00$12.31BUY4020$49,486.202026-04-01 09:56:00$13.08Sold$3,095.406.26%14
2026-03-18 12:10:00$12.32BUY4020$49,526.402026-04-01 09:56:00$13.08Sold$3,055.206.17%14
2026-03-18 12:09:00$12.31BUY4020$49,486.202026-04-01 09:56:00$13.08Sold$3,095.406.26%14
2026-03-18 12:08:00$12.32BUY4020$49,526.402026-04-01 09:56:00$13.08Sold$3,055.206.17%14
2026-03-18 12:07:00$12.32BUY4020$49,526.402026-04-01 09:56:00$13.08Sold$3,055.206.17%14
2026-03-18 12:06:00$12.32BUY4020$49,526.402026-04-01 09:56:00$13.08Sold$3,055.206.17%14
2026-03-18 12:05:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 12:04:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 12:03:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:02:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 12:01:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 12:00:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:59:00$12.31BUY4020$49,486.202026-04-01 09:56:00$13.08Sold$3,095.406.26%14
2026-03-18 11:58:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 11:57:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 11:56:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:55:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 11:54:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 11:53:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 11:52:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:51:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 11:50:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:49:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:48:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:47:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 11:46:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:45:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:44:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:43:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:42:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 11:41:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 11:40:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:39:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:38:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 11:37:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:36:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:35:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:34:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:33:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:32:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:31:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:30:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:29:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 11:28:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:27:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:26:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 11:25:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 11:24:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 11:23:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 11:22:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 11:21:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 11:20:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 11:19:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 11:18:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 11:17:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 11:16:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:15:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 11:14:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 11:13:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 11:12:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 11:11:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 11:10:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 11:09:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 11:08:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 11:07:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 11:06:00$12.22BUY4020$49,124.402026-04-01 09:56:00$13.08Sold$3,457.207.04%14
2026-03-18 11:05:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 11:04:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 11:03:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 11:02:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 11:01:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 11:00:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 10:59:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 10:58:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 10:57:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 10:56:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 10:55:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 10:54:00$12.19BUY4020$49,003.802026-04-01 09:56:00$13.08Sold$3,577.807.3%14
2026-03-18 10:53:00$12.18BUY4020$48,963.602026-04-01 09:56:00$13.08Sold$3,618.007.39%14
2026-03-18 10:52:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 10:51:00$12.31BUY4020$49,486.202026-04-01 09:56:00$13.08Sold$3,095.406.26%14
2026-03-18 10:50:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 10:49:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 10:48:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 10:47:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 10:46:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 10:45:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 10:44:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 10:43:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 10:42:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 10:41:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 10:40:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 10:39:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 10:38:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:37:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 10:36:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 10:35:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:34:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 10:33:00$12.33BUY4020$49,566.602026-04-01 09:56:00$13.08Sold$3,015.006.08%14
2026-03-18 10:32:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 10:31:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:30:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 10:29:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 10:28:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:27:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:26:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 10:25:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:24:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 10:23:00$12.29BUY4020$49,405.802026-04-01 09:56:00$13.08Sold$3,175.806.43%14
2026-03-18 10:22:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:21:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:20:00$12.28BUY4020$49,365.602026-04-01 09:56:00$13.08Sold$3,216.006.51%14
2026-03-18 10:19:00$12.30BUY4020$49,446.002026-04-01 09:56:00$13.08Sold$3,135.606.34%14
2026-03-18 10:18:00$12.27BUY4020$49,325.402026-04-01 09:56:00$13.08Sold$3,256.206.6%14
2026-03-18 10:17:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 10:16:00$12.24BUY4020$49,204.802026-04-01 09:56:00$13.08Sold$3,376.806.86%14
2026-03-18 10:15:00$12.21BUY4020$49,084.202026-04-01 09:56:00$13.08Sold$3,497.407.13%14
2026-03-18 10:14:00$12.23BUY4020$49,164.602026-04-01 09:56:00$13.08Sold$3,417.006.95%14
2026-03-18 10:13:00$12.25BUY4020$49,245.002026-04-01 09:56:00$13.08Sold$3,336.606.78%14
2026-03-18 10:12:00$12.26BUY4020$49,285.202026-04-01 09:56:00$13.08Sold$3,296.406.69%14
2026-03-18 10:11:00$12.31BUY4020$49,486.202026-04-01 09:56:00$13.08Sold$3,095.406.26%14
2026-03-18 10:10:00$12.39BUY4020$49,807.802026-04-01 09:56:00$13.08Sold$2,773.805.57%14
2026-03-18 10:09:00$12.41BUY4020$49,888.202026-04-01 09:56:00$13.08Sold$2,693.405.4%14
2026-03-18 10:08:00$12.41BUY4020$49,888.202026-04-01 09:56:00$13.08Sold$2,693.405.4%14
2026-03-18 10:07:00$12.43BUY4020$49,968.602026-04-01 09:56:00$13.08Sold$2,613.005.23%14
2026-03-18 10:06:00$12.42BUY4020$49,928.402026-04-01 09:56:00$13.08Sold$2,653.205.31%14
2026-03-18 10:05:00$12.39BUY4020$49,807.802026-04-01 09:56:00$13.08Sold$2,773.805.57%14
2026-03-18 10:04:00$12.40BUY4020$49,848.002026-04-01 09:56:00$13.08Sold$2,733.605.48%14
2026-03-18 10:03:00$12.48BUY4020$50,169.602026-04-01 09:56:00$13.08Sold$2,412.004.81%14
2026-03-18 10:02:00$12.49BUY4020$50,209.802026-04-01 09:56:00$13.08Sold$2,371.804.72%14
2026-03-18 10:01:00$12.55BUY4020$50,451.002026-04-01 09:56:00$13.08Sold$2,130.604.22%14
2026-03-18 10:00:00$12.56BUY4020$50,491.202026-04-01 09:56:00$13.08Sold$2,090.404.14%14
2026-03-18 09:59:00$12.71BUY4020$51,094.202026-04-01 09:56:00$13.08Sold$1,487.402.91%14
2026-03-18 09:58:00$12.71BUY4020$51,094.202026-04-01 09:56:00$13.08Sold$1,487.402.91%14
2026-03-18 09:57:00$12.69BUY4020$51,013.802026-04-01 09:56:00$13.08Sold$1,567.803.07%14
2026-03-18 09:56:00$12.69BUY4020$51,013.802026-04-01 09:56:00$13.08Sold$1,567.803.07%14
2026-03-18 09:55:00$12.67BUY4020$50,933.402026-04-01 09:56:00$13.08Sold$1,648.203.24%14
2026-03-18 09:54:00$12.68BUY4020$50,973.602026-04-01 09:56:00$13.08Sold$1,608.003.15%14
2026-03-18 09:53:00$12.67BUY4020$50,933.402026-04-01 09:56:00$13.08Sold$1,648.203.24%14
2026-03-18 09:52:00$12.69BUY4020$51,013.802026-04-01 09:56:00$13.08Sold$1,567.803.07%14
2026-03-18 09:51:00$12.63BUY4020$50,772.602026-04-01 09:56:00$13.08Sold$1,809.003.56%14
2026-03-18 09:50:00$12.69BUY4020$51,013.802026-04-01 09:56:00$13.08Sold$1,567.803.07%14
2026-03-18 09:49:00$12.66BUY4020$50,893.202026-04-01 09:56:00$13.08Sold$1,688.403.32%14
2026-03-18 09:48:00$12.68BUY4020$50,973.602026-04-01 09:56:00$13.08Sold$1,608.003.15%14
2026-03-18 09:47:00$12.68BUY4020$50,973.602026-04-01 09:56:00$13.08Sold$1,608.003.15%14
2026-03-18 09:46:00$12.68BUY4020$50,973.602026-04-01 09:56:00$13.08Sold$1,608.003.15%14
2026-03-18 09:45:00$12.65BUY4020$50,853.002026-04-01 09:56:00$13.08Sold$1,728.603.4%14
2026-03-18 09:44:00$12.65BUY4020$50,853.002026-04-01 09:56:00$13.08Sold$1,728.603.4%14
2026-03-18 09:43:00$12.69BUY4020$51,013.802026-04-01 09:56:00$13.08Sold$1,567.803.07%14
2026-03-18 09:42:00$12.65BUY4020$50,853.002026-04-01 09:56:00$13.08Sold$1,728.603.4%14
2026-03-18 09:41:00$12.66BUY4020$50,893.202026-04-01 09:56:00$13.08Sold$1,688.403.32%14
2026-03-18 09:40:00$12.65BUY4020$50,853.002026-04-01 09:56:00$13.08Sold$1,728.603.4%14
2026-03-18 09:39:00$12.62BUY4020$50,732.402026-04-01 09:56:00$13.08Sold$1,849.203.65%14
2026-03-18 09:38:00$12.60BUY4020$50,652.002026-04-01 09:56:00$13.08Sold$1,929.603.81%14
2026-03-18 09:37:00$12.61BUY4020$50,692.202026-04-01 09:56:00$13.08Sold$1,889.403.73%14
2026-03-18 09:36:00$12.63BUY4020$50,772.602026-04-01 09:56:00$13.08Sold$1,809.003.56%14
2026-03-18 09:35:00$12.68BUY4020$50,973.602026-04-01 09:56:00$13.08Sold$1,608.003.15%14
2026-03-18 09:34:00$12.64BUY4020$50,812.802026-04-01 09:56:00$13.08Sold$1,768.803.48%14
2026-03-18 09:33:00$12.54BUY4020$50,410.802026-04-01 09:56:00$13.08Sold$2,170.804.31%14
2026-03-18 09:32:00$12.43BUY4020$49,968.602026-04-01 09:56:00$13.08Sold$2,613.005.23%14
2026-03-18 09:31:00$12.49BUY4020$50,209.802026-04-01 09:56:00$13.08Sold$2,371.804.72%14
2026-03-18 09:30:00$12.44BUY4020$50,008.802026-04-01 09:56:00$13.08Sold$2,572.805.14%14
2026-03-17 15:59:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:58:00$12.72BUY3740$47,572.802026-04-01 09:56:00$13.08Sold$1,346.402.83%15
2026-03-17 15:57:00$12.71BUY3740$47,535.402026-04-01 09:56:00$13.08Sold$1,383.802.91%15
2026-03-17 15:56:00$12.66BUY3740$47,348.402026-04-01 09:56:00$13.08Sold$1,570.803.32%15
2026-03-17 15:55:00$12.67BUY3740$47,385.802026-04-01 09:56:00$13.08Sold$1,533.403.24%15
2026-03-17 15:54:00$12.73BUY3740$47,610.202026-04-01 09:56:00$13.08Sold$1,309.002.75%15
2026-03-17 15:53:00$12.72BUY3740$47,572.802026-04-01 09:56:00$13.08Sold$1,346.402.83%15
2026-03-17 15:52:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:51:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:50:00$12.70BUY3740$47,498.002026-04-01 09:56:00$13.08Sold$1,421.202.99%15
2026-03-17 15:49:00$12.71BUY3740$47,535.402026-04-01 09:56:00$13.08Sold$1,383.802.91%15
2026-03-17 15:48:00$12.74BUY3740$47,647.602026-04-01 09:56:00$13.08Sold$1,271.602.67%15
2026-03-17 15:47:00$12.75BUY3740$47,685.002026-04-01 09:56:00$13.08Sold$1,234.202.59%15
2026-03-17 15:46:00$12.74BUY3740$47,647.602026-04-01 09:56:00$13.08Sold$1,271.602.67%15
2026-03-17 15:45:00$12.73BUY3740$47,610.202026-04-01 09:56:00$13.08Sold$1,309.002.75%15
2026-03-17 15:44:00$12.70BUY3740$47,498.002026-04-01 09:56:00$13.08Sold$1,421.202.99%15
2026-03-17 15:43:00$12.70BUY3740$47,498.002026-04-01 09:56:00$13.08Sold$1,421.202.99%15
2026-03-17 15:42:00$12.71BUY3740$47,535.402026-04-01 09:56:00$13.08Sold$1,383.802.91%15
2026-03-17 15:41:00$12.72BUY3740$47,572.802026-04-01 09:56:00$13.08Sold$1,346.402.83%15
2026-03-17 15:40:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:39:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:38:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:37:00$12.67BUY3740$47,385.802026-04-01 09:56:00$13.08Sold$1,533.403.24%15
2026-03-17 15:36:00$12.67BUY3740$47,385.802026-04-01 09:56:00$13.08Sold$1,533.403.24%15
2026-03-17 15:35:00$12.64BUY3740$47,273.602026-04-01 09:56:00$13.08Sold$1,645.603.48%15
2026-03-17 15:34:00$12.64BUY3740$47,273.602026-04-01 09:56:00$13.08Sold$1,645.603.48%15
2026-03-17 15:33:00$12.64BUY3740$47,273.602026-04-01 09:56:00$13.08Sold$1,645.603.48%15
2026-03-17 15:32:00$12.67BUY3740$47,385.802026-04-01 09:56:00$13.08Sold$1,533.403.24%15
2026-03-17 15:31:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:30:00$12.70BUY3740$47,498.002026-04-01 09:56:00$13.08Sold$1,421.202.99%15
2026-03-17 15:29:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:28:00$12.66BUY3740$47,348.402026-04-01 09:56:00$13.08Sold$1,570.803.32%15
2026-03-17 15:27:00$12.66BUY3740$47,348.402026-04-01 09:56:00$13.08Sold$1,570.803.32%15
2026-03-17 15:26:00$12.67BUY3740$47,385.802026-04-01 09:56:00$13.08Sold$1,533.403.24%15
2026-03-17 15:25:00$12.67BUY3740$47,385.802026-04-01 09:56:00$13.08Sold$1,533.403.24%15
2026-03-17 15:24:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:23:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:22:00$12.68BUY3740$47,423.202026-04-01 09:56:00$13.08Sold$1,496.003.15%15
2026-03-17 15:21:00$12.70BUY3740$47,498.002026-04-01 09:56:00$13.08Sold$1,421.202.99%15
2026-03-17 15:20:00$12.71BUY3740$47,535.402026-04-01 09:56:00$13.08Sold$1,383.802.91%15
2026-03-17 15:19:00$12.71BUY3740$47,535.402026-04-01 09:56:00$13.08Sold$1,383.802.91%15
2026-03-17 15:18:00$12.72BUY3740$47,572.802026-04-01 09:56:00$13.08Sold$1,346.402.83%15
2026-03-17 15:17:00$12.70BUY3740$47,498.002026-04-01 09:56:00$13.08Sold$1,421.202.99%15
2026-03-17 15:16:00$12.73BUY3740$47,610.202026-04-01 09:56:00$13.08Sold$1,309.002.75%15
2026-03-17 15:15:00$12.71BUY3740$47,535.402026-04-01 09:56:00$13.08Sold$1,383.802.91%15
2026-03-17 15:14:00$12.69BUY3740$47,460.602026-04-01 09:56:00$13.08Sold$1,458.603.07%15
2026-03-17 15:13:00$12.70BUY3740$47,498.002026-04-01 09:56:00$13.08Sold$1,421.202.99%15
2026-03-17 15:12:00$12.70BUY3740$47,498.002026-04-01 09:56:00$13.08Sold$1,421.202.99%15
2026-03-17 15:11:00$12.72BUY3740$47,572.802026-04-01 09:56:00$13.08Sold$1,346.402.83%15
2026-03-17 15:10:00$12.73BUY3740$47,610.202026-04-01 09:56:00$13.08Sold$1,309.002.75%15
2026-03-17 15:09:00$12.73BUY3740$47,610.202026-04-01 09:56:00$13.08Sold$1,309.002.75%15
2026-03-17 15:08:00$12.73BUY3740$47,610.202026-04-01 09:56:00$13.08Sold$1,309.002.75%15
2026-03-17 15:07:00$12.76BUY3740$47,722.402026-04-01 09:56:00$13.08Sold$1,196.802.51%15
2026-03-17 15:06:00$12.79BUY3740$47,834.602026-04-01 09:56:00$13.08Sold$1,084.602.27%15
2026-03-17 15:05:00$12.78BUY3740$47,797.202026-04-01 09:56:00$13.08Sold$1,122.002.35%15
2026-03-17 15:04:00$12.77BUY3740$47,759.802026-04-01 09:56:00$13.08Sold$1,159.402.43%15
2026-03-17 15:03:00$12.78BUY3740$47,797.202026-04-01 09:56:00$13.08Sold$1,122.002.35%15
2026-03-17 15:02:00$12.77BUY3740$47,759.802026-04-01 09:56:00$13.08Sold$1,159.402.43%15
2026-03-17 15:01:00$12.78BUY3740$47,797.202026-04-01 09:56:00$13.08Sold$1,122.002.35%15
2026-03-17 15:00:00$12.79BUY3740$47,834.602026-04-01 09:56:00$13.08Sold$1,084.602.27%15
2026-03-17 14:59:00$12.80BUY3740$47,872.002026-04-01 09:56:00$13.08Sold$1,047.202.19%15
2026-03-17 14:58:00$12.80BUY3740$47,872.002026-04-01 09:56:00$13.08Sold$1,047.202.19%15
2026-03-17 14:57:00$12.81BUY3740$47,909.402026-04-01 09:56:00$13.08Sold$1,009.802.11%15
2026-03-17 14:56:00$12.82BUY3740$47,946.802026-04-01 09:56:00$13.08Sold$972.402.03%15
2026-03-17 14:55:00$12.81BUY3740$47,909.402026-04-01 09:56:00$13.08Sold$1,009.802.11%15
2026-03-17 14:54:00$12.83BUY3740$47,984.202026-04-01 09:56:00$13.08Sold$935.001.95%15
2026-03-17 14:53:00$12.83BUY3740$47,984.202026-04-01 09:56:00$13.08Sold$935.001.95%15
2026-03-17 14:52:00$12.84BUY3740$48,021.602026-04-01 09:56:00$13.08Sold$897.601.87%15
2026-03-17 14:51:00$12.84BUY3740$48,021.602026-04-01 09:56:00$13.08Sold$897.601.87%15
2026-03-17 14:50:00$12.84BUY3740$48,021.602026-04-01 09:56:00$13.08Sold$897.601.87%15
2026-03-17 14:49:00$12.85BUY3740$48,059.002026-04-01 09:56:00$13.08Sold$860.201.79%15
2026-03-17 14:48:00$12.86BUY3740$48,096.402026-04-01 09:56:00$13.08Sold$822.801.71%15
2026-03-17 14:47:00$12.85BUY3740$48,059.002026-04-01 09:56:00$13.08Sold$860.201.79%15
2026-03-17 14:46:00$12.87BUY3740$48,133.802026-04-01 09:56:00$13.08Sold$785.401.63%15
2026-03-17 14:45:00$12.86BUY3740$48,096.402026-04-01 09:56:00$13.08Sold$822.801.71%15
2026-03-17 14:44:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 14:43:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 14:42:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 14:41:00$12.87BUY3740$48,133.802026-04-01 09:56:00$13.08Sold$785.401.63%15
2026-03-17 14:40:00$12.87BUY3740$48,133.802026-04-01 09:56:00$13.08Sold$785.401.63%15
2026-03-17 14:39:00$12.85BUY3740$48,059.002026-04-01 09:56:00$13.08Sold$860.201.79%15
2026-03-17 14:38:00$12.84BUY3740$48,021.602026-04-01 09:56:00$13.08Sold$897.601.87%15
2026-03-17 14:37:00$12.83BUY3740$47,984.202026-04-01 09:56:00$13.08Sold$935.001.95%15
2026-03-17 14:36:00$12.80BUY3740$47,872.002026-04-01 09:56:00$13.08Sold$1,047.202.19%15
2026-03-17 14:35:00$12.83BUY3740$47,984.202026-04-01 09:56:00$13.08Sold$935.001.95%15
2026-03-17 14:34:00$12.83BUY3740$47,984.202026-04-01 09:56:00$13.08Sold$935.001.95%15
2026-03-17 14:33:00$12.85BUY3740$48,059.002026-04-01 09:56:00$13.08Sold$860.201.79%15
2026-03-17 14:32:00$12.85BUY3740$48,059.002026-04-01 09:56:00$13.08Sold$860.201.79%15
2026-03-17 14:31:00$12.83BUY3740$47,984.202026-04-01 09:56:00$13.08Sold$935.001.95%15
2026-03-17 14:30:00$12.81BUY3740$47,909.402026-04-01 09:56:00$13.08Sold$1,009.802.11%15
2026-03-17 14:29:00$12.81BUY3740$47,909.402026-04-01 09:56:00$13.08Sold$1,009.802.11%15
2026-03-17 14:28:00$12.85BUY3740$48,059.002026-04-01 09:56:00$13.08Sold$860.201.79%15
2026-03-17 14:27:00$12.86BUY3740$48,096.402026-04-01 09:56:00$13.08Sold$822.801.71%15
2026-03-17 14:26:00$12.84BUY3740$48,021.602026-04-01 09:56:00$13.08Sold$897.601.87%15
2026-03-17 14:25:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 14:24:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 14:23:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 14:22:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 14:21:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 14:20:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 14:19:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 14:18:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 14:17:00$12.87BUY3740$48,133.802026-04-01 09:56:00$13.08Sold$785.401.63%15
2026-03-17 14:16:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 14:15:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 14:14:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 14:13:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 14:12:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 14:11:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 14:10:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 14:09:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 14:08:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 14:07:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 14:06:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 14:05:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 14:04:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 14:03:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 14:02:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 14:01:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 14:00:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 13:59:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 13:58:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 13:57:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:56:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 13:55:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:54:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:53:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 13:52:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 13:51:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 13:50:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 13:49:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 13:48:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 13:47:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:46:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 13:45:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 13:44:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 13:43:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 13:42:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:41:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:40:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 13:39:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:38:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 13:37:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:36:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 13:35:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 13:34:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:33:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:32:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:31:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:30:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:29:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 13:28:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 13:27:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 13:26:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 13:25:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 13:24:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 13:23:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 13:22:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 13:21:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 13:20:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 13:19:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 13:18:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 13:17:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 13:16:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 13:15:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 13:14:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 13:13:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 13:12:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 13:11:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 13:10:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 13:09:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 13:08:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 13:07:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 13:06:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 13:05:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 13:04:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 13:03:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 13:02:00$13.01BUY3740$48,657.402026-04-01 12:23:00$13.15Sold$523.231.08%15
2026-03-17 13:01:00$13.00BUY3740$48,620.002026-04-01 12:23:00$13.15Sold$560.631.15%15
2026-03-17 13:00:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 12:59:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 12:58:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 12:57:00$13.00BUY3740$48,620.002026-04-01 12:23:00$13.15Sold$560.631.15%15
2026-03-17 12:56:00$13.01BUY3740$48,657.402026-04-01 12:23:00$13.15Sold$523.231.08%15
2026-03-17 12:55:00$13.00BUY3740$48,620.002026-04-01 12:23:00$13.15Sold$560.631.15%15
2026-03-17 12:54:00$13.03BUY3740$48,732.202026-04-06 12:44:00$13.17Sold$504.901.04%20
2026-03-17 12:53:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 12:52:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 12:51:00$13.06BUY3740$48,844.402026-04-06 15:25:00$13.21Sold$542.301.11%20
2026-03-17 12:50:00$13.06BUY3740$48,844.402026-04-06 15:25:00$13.21Sold$542.301.11%20
2026-03-17 12:49:00$13.08BUY3740$48,919.202026-04-06 15:27:00$13.22Sold$504.901.03%20
2026-03-17 12:48:00$13.07BUY3740$48,881.802026-04-06 15:25:00$13.21Sold$504.901.03%20
2026-03-17 12:47:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 12:46:00$13.06BUY3740$48,844.402026-04-06 15:25:00$13.21Sold$542.301.11%20
2026-03-17 12:45:00$13.02BUY3740$48,694.802026-04-01 12:24:00$13.16Sold$523.601.08%15
2026-03-17 12:44:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 12:43:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 12:42:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 12:41:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 12:40:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 12:39:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 12:38:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 12:37:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 12:36:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 12:35:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 12:34:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 12:33:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 12:32:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 12:31:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 12:30:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 12:29:00$12.96BUY3740$48,470.402026-04-01 10:49:00$13.11Sold$561.001.16%15
2026-03-17 12:28:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 12:27:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 12:26:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 12:25:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 12:24:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 12:23:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 12:22:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 12:21:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 12:20:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 12:19:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 12:18:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 12:17:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 12:16:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 12:15:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 12:14:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 12:13:00$12.91BUY3740$48,283.402026-04-01 09:56:00$13.08Sold$635.801.32%15
2026-03-17 12:12:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 12:11:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 12:10:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 12:09:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 12:08:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 12:07:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 12:06:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 12:05:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 12:04:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 12:03:00$12.88BUY3740$48,171.202026-04-01 09:56:00$13.08Sold$748.001.55%15
2026-03-17 12:02:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 12:01:00$12.89BUY3740$48,208.602026-04-01 09:56:00$13.08Sold$710.601.47%15
2026-03-17 12:00:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 11:59:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 11:58:00$12.90BUY3740$48,246.002026-04-01 09:56:00$13.08Sold$673.201.4%15
2026-03-17 11:57:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 11:56:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 11:55:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 11:54:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 11:53:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 11:52:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 11:51:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 11:50:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 11:49:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 11:48:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 11:47:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 11:46:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 11:45:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 11:44:00$12.94BUY3740$48,395.602026-04-01 09:56:00$13.08Sold$523.601.08%15
2026-03-17 11:43:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 11:42:00$12.92BUY3740$48,320.802026-04-01 09:56:00$13.08Sold$598.401.24%15
2026-03-17 11:41:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 11:40:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 11:39:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 11:38:00$12.93BUY3740$48,358.202026-04-01 09:56:00$13.08Sold$561.001.16%15
2026-03-17 11:37:00$12.95BUY3740$48,433.002026-04-01 10:42:00$13.09Sold$523.601.08%15
2026-03-17 11:36:00$12.97BUY3740$48,507.802026-04-01 10:49:00$13.11Sold$523.601.08%15
2026-03-17 11:35:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 11:34:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 11:33:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 11:32:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 11:31:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 11:30:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 11:29:00$13.03BUY3740$48,732.202026-04-06 12:44:00$13.17Sold$504.901.04%20
2026-03-17 11:28:00$13.03BUY3740$48,732.202026-04-06 12:44:00$13.17Sold$504.901.04%20
2026-03-17 11:27:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 11:26:00$13.06BUY3740$48,844.402026-04-06 15:25:00$13.21Sold$542.301.11%20
2026-03-17 11:25:00$13.07BUY3740$48,881.802026-04-06 15:25:00$13.21Sold$504.901.03%20
2026-03-17 11:24:00$13.07BUY3740$48,881.802026-04-06 15:25:00$13.21Sold$504.901.03%20
2026-03-17 11:23:00$13.07BUY3740$48,881.802026-04-06 15:25:00$13.21Sold$504.901.03%20
2026-03-17 11:22:00$13.04BUY3740$48,769.602026-04-06 12:45:00$13.18Sold$504.901.04%20
2026-03-17 11:21:00$13.02BUY3740$48,694.802026-04-01 12:24:00$13.16Sold$523.601.08%15
2026-03-17 11:20:00$13.03BUY3740$48,732.202026-04-06 12:44:00$13.17Sold$504.901.04%20
2026-03-17 11:19:00$13.05BUY3740$48,807.002026-04-06 15:25:00$13.21Sold$579.701.19%20
2026-03-17 11:18:00$13.05BUY3740$48,807.002026-04-06 15:25:00$13.21Sold$579.701.19%20
2026-03-17 11:17:00$13.06BUY3740$48,844.402026-04-06 15:25:00$13.21Sold$542.301.11%20
2026-03-17 11:16:00$13.03BUY3740$48,732.202026-04-06 12:44:00$13.17Sold$504.901.04%20
2026-03-17 11:15:00$13.02BUY3740$48,694.802026-04-01 12:24:00$13.16Sold$523.601.08%15
2026-03-17 11:14:00$13.02BUY3740$48,694.802026-04-01 12:24:00$13.16Sold$523.601.08%15
2026-03-17 11:13:00$13.01BUY3740$48,657.402026-04-01 12:23:00$13.15Sold$523.231.08%15
2026-03-17 11:12:00$13.03BUY3740$48,732.202026-04-06 12:44:00$13.17Sold$504.901.04%20
2026-03-17 11:11:00$13.01BUY3740$48,657.402026-04-01 12:23:00$13.15Sold$523.231.08%15
2026-03-17 11:10:00$13.00BUY3740$48,620.002026-04-01 12:23:00$13.15Sold$560.631.15%15
2026-03-17 11:09:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 11:08:00$12.98BUY3740$48,545.202026-04-01 10:52:00$13.13Sold$561.001.16%15
2026-03-17 11:07:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 11:06:00$12.99BUY3740$48,582.602026-04-01 10:52:00$13.13Sold$523.601.08%15
2026-03-17 11:05:00$13.01BUY3740$48,657.402026-04-01 12:23:00$13.15Sold$523.231.08%15
2026-03-17 11:04:00$13.15BUY3740$49,181.002026-04-06 15:39:00$13.29Sold$504.901.03%20
2026-03-17 11:03:00$13.17BUY3740$49,255.802026-04-06 15:52:00$13.31Sold$504.901.03%20
2026-03-17 11:01:00$13.19BUY3740$49,330.602026-04-06 15:58:00$13.33Sold$523.601.06%20
2026-03-17 11:00:00$13.21BUY3740$49,405.402026-04-09 13:00:00$13.82Sold$2,281.404.62%23
2026-03-17 10:54:00$13.18BUY3740$49,293.202026-04-06 15:53:00$13.32Sold$504.901.02%20
2026-03-17 10:53:00$13.21BUY3740$49,405.402026-04-09 13:00:00$13.82Sold$2,281.404.62%23
2026-03-17 10:48:00$13.21BUY3740$49,405.402026-04-09 13:00:00$13.82Sold$2,281.404.62%23
2026-03-17 10:47:00$13.20BUY3740$49,368.002026-04-09 13:00:00$13.82Sold$2,318.804.7%23
2026-03-17 10:46:00$13.19BUY3740$49,330.602026-04-06 15:58:00$13.33Sold$523.601.06%20
2026-03-17 10:45:00$13.19BUY3740$49,330.602026-04-06 15:58:00$13.33Sold$523.601.06%20
2026-03-17 10:44:00$13.16BUY3740$49,218.402026-04-06 15:52:00$13.31Sold$542.301.1%20
2026-03-17 10:43:00$13.17BUY3740$49,255.802026-04-06 15:52:00$13.31Sold$504.901.03%20
2026-03-17 10:42:00$13.16BUY3740$49,218.402026-04-06 15:52:00$13.31Sold$542.301.1%20
2026-03-17 10:41:00$13.16BUY3740$49,218.402026-04-06 15:52:00$13.31Sold$542.301.1%20
2026-03-17 10:40:00$13.15BUY3740$49,181.002026-04-06 15:39:00$13.29Sold$504.901.03%20
2026-03-17 10:39:00$13.13BUY3740$49,106.202026-04-06 15:36:00$13.27Sold$523.601.07%20
2026-03-17 10:38:00$13.14BUY3740$49,143.602026-04-06 15:37:00$13.28Sold$504.901.03%20
2026-03-17 10:37:00$13.17BUY3740$49,255.802026-04-06 15:52:00$13.31Sold$504.901.03%20
2026-03-17 10:36:00$13.15BUY3740$49,181.002026-04-06 15:39:00$13.29Sold$504.901.03%20
2026-03-17 10:35:00$13.14BUY3740$49,143.602026-04-06 15:37:00$13.28Sold$504.901.03%20
2026-03-17 10:34:00$13.16BUY3740$49,218.402026-04-06 15:52:00$13.31Sold$542.301.1%20
2026-03-17 10:33:00$13.18BUY3740$49,293.202026-04-06 15:53:00$13.32Sold$504.901.02%20
2026-03-17 10:32:00$13.17BUY3740$49,255.802026-04-06 15:52:00$13.31Sold$504.901.03%20
2026-03-17 10:31:00$13.16BUY3740$49,218.402026-04-06 15:52:00$13.31Sold$542.301.1%20
2026-03-17 10:30:00$13.16BUY3740$49,218.402026-04-06 15:52:00$13.31Sold$542.301.1%20
2026-03-17 10:29:00$13.13BUY3740$49,106.202026-04-06 15:36:00$13.27Sold$523.601.07%20
2026-03-17 10:28:00$13.14BUY3740$49,143.602026-04-06 15:37:00$13.28Sold$504.901.03%20
2026-03-17 10:27:00$13.14BUY3740$49,143.602026-04-06 15:37:00$13.28Sold$504.901.03%20
2026-03-17 10:26:00$13.13BUY3740$49,106.202026-04-06 15:36:00$13.27Sold$523.601.07%20
2026-03-17 10:25:00$13.14BUY3740$49,143.602026-04-06 15:37:00$13.28Sold$504.901.03%20
2026-03-17 10:24:00$13.16BUY3740$49,218.402026-04-06 15:52:00$13.31Sold$542.301.1%20
2026-03-17 10:23:00$13.18BUY3740$49,293.202026-04-06 15:53:00$13.32Sold$504.901.02%20
2026-03-17 10:22:00$13.19BUY3740$49,330.602026-04-06 15:58:00$13.33Sold$523.601.06%20
2026-03-17 10:21:00$13.17BUY3740$49,255.802026-04-06 15:52:00$13.31Sold$504.901.03%20
2026-03-17 10:20:00$13.18BUY3740$49,293.202026-04-06 15:53:00$13.32Sold$504.901.02%20
2026-03-17 10:19:00$13.20BUY3740$49,368.002026-04-09 13:00:00$13.82Sold$2,318.804.7%23
2026-03-17 10:18:00$13.21BUY3740$49,405.402026-04-09 13:00:00$13.82Sold$2,281.404.62%23
2026-03-17 10:17:00$13.19BUY3740$49,330.602026-04-06 15:58:00$13.33Sold$523.601.06%20
2026-03-17 10:16:00$13.21BUY3740$49,405.402026-04-09 13:00:00$13.82Sold$2,281.404.62%23
2026-03-17 10:15:00$13.19BUY3740$49,330.602026-04-06 15:58:00$13.33Sold$523.601.06%20
2026-03-17 10:14:00$13.18BUY3740$49,293.202026-04-06 15:53:00$13.32Sold$504.901.02%20
2026-03-17 10:13:00$13.18BUY3740$49,293.202026-04-06 15:53:00$13.32Sold$504.901.02%20
2026-03-17 10:12:00$13.19BUY3740$49,330.602026-04-06 15:58:00$13.33Sold$523.601.06%20
2026-03-16 15:59:00$13.02BUY3760$48,955.202026-04-01 12:24:00$13.16Sold$526.401.08%16
2026-03-16 15:58:00$13.04BUY3760$49,030.402026-04-06 12:45:00$13.18Sold$507.601.04%21
2026-03-16 15:57:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:56:00$13.02BUY3760$48,955.202026-04-01 12:24:00$13.16Sold$526.401.08%16
2026-03-16 15:55:00$13.01BUY3760$48,917.602026-04-01 12:23:00$13.15Sold$526.021.08%16
2026-03-16 15:54:00$13.00BUY3760$48,880.002026-04-01 12:23:00$13.15Sold$563.621.15%16
2026-03-16 15:53:00$12.99BUY3760$48,842.402026-04-01 10:52:00$13.13Sold$526.401.08%16
2026-03-16 15:52:00$12.96BUY3760$48,729.602026-04-01 10:49:00$13.11Sold$564.001.16%16
2026-03-16 15:51:00$12.93BUY3760$48,616.802026-04-01 09:56:00$13.08Sold$564.001.16%16
2026-03-16 15:50:00$12.95BUY3760$48,692.002026-04-01 10:42:00$13.09Sold$526.401.08%16
2026-03-16 15:49:00$12.94BUY3760$48,654.402026-04-01 09:56:00$13.08Sold$526.401.08%16
2026-03-16 15:48:00$12.96BUY3760$48,729.602026-04-01 10:49:00$13.11Sold$564.001.16%16
2026-03-16 15:47:00$12.97BUY3760$48,767.202026-04-01 10:49:00$13.11Sold$526.401.08%16
2026-03-16 15:46:00$12.98BUY3760$48,804.802026-04-01 10:52:00$13.13Sold$564.001.16%16
2026-03-16 15:45:00$12.99BUY3760$48,842.402026-04-01 10:52:00$13.13Sold$526.401.08%16
2026-03-16 15:44:00$13.00BUY3760$48,880.002026-04-01 12:23:00$13.15Sold$563.621.15%16
2026-03-16 15:43:00$12.99BUY3760$48,842.402026-04-01 10:52:00$13.13Sold$526.401.08%16
2026-03-16 15:42:00$13.02BUY3760$48,955.202026-04-01 12:24:00$13.16Sold$526.401.08%16
2026-03-16 15:41:00$13.02BUY3760$48,955.202026-04-01 12:24:00$13.16Sold$526.401.08%16
2026-03-16 15:40:00$13.04BUY3760$49,030.402026-04-06 12:45:00$13.18Sold$507.601.04%21
2026-03-16 15:39:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:38:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:37:00$13.06BUY3760$49,105.602026-04-06 15:25:00$13.21Sold$545.201.11%21
2026-03-16 15:36:00$13.06BUY3760$49,105.602026-04-06 15:25:00$13.21Sold$545.201.11%21
2026-03-16 15:35:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:34:00$13.04BUY3760$49,030.402026-04-06 12:45:00$13.18Sold$507.601.04%21
2026-03-16 15:33:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:32:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:31:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:30:00$13.03BUY3760$48,992.802026-04-06 12:44:00$13.17Sold$507.601.04%21
2026-03-16 15:29:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:28:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:27:00$13.03BUY3760$48,992.802026-04-06 12:44:00$13.17Sold$507.601.04%21
2026-03-16 15:26:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 15:25:00$13.06BUY3760$49,105.602026-04-06 15:25:00$13.21Sold$545.201.11%21
2026-03-16 15:24:00$13.06BUY3760$49,105.602026-04-06 15:25:00$13.21Sold$545.201.11%21
2026-03-16 15:23:00$13.07BUY3760$49,143.202026-04-06 15:25:00$13.21Sold$507.601.03%21
2026-03-16 15:22:00$13.09BUY3760$49,218.402026-04-06 15:31:00$13.24Sold$564.001.15%21
2026-03-16 15:21:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 15:20:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 15:19:00$13.08BUY3760$49,180.802026-04-06 15:27:00$13.22Sold$507.601.03%21
2026-03-16 15:18:00$13.08BUY3760$49,180.802026-04-06 15:27:00$13.22Sold$507.601.03%21
2026-03-16 15:17:00$13.07BUY3760$49,143.202026-04-06 15:25:00$13.21Sold$507.601.03%21
2026-03-16 15:16:00$13.07BUY3760$49,143.202026-04-06 15:25:00$13.21Sold$507.601.03%21
2026-03-16 15:15:00$13.08BUY3760$49,180.802026-04-06 15:27:00$13.22Sold$507.601.03%21
2026-03-16 15:14:00$13.06BUY3760$49,105.602026-04-06 15:25:00$13.21Sold$545.201.11%21
2026-03-16 15:13:00$13.07BUY3760$49,143.202026-04-06 15:25:00$13.21Sold$507.601.03%21
2026-03-16 15:12:00$13.07BUY3760$49,143.202026-04-06 15:25:00$13.21Sold$507.601.03%21
2026-03-16 15:11:00$13.08BUY3760$49,180.802026-04-06 15:27:00$13.22Sold$507.601.03%21
2026-03-16 15:10:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 15:09:00$13.11BUY3760$49,293.602026-04-06 15:33:00$13.26Sold$545.201.11%21
2026-03-16 15:08:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 15:07:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 15:06:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 15:05:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 15:04:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 15:03:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 15:02:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 15:01:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 15:00:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:59:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:58:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:57:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:56:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:55:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:54:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:53:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 14:52:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 14:51:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 14:50:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:49:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:48:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:47:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:46:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 14:45:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:44:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:43:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:42:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:41:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:40:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:39:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:38:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:37:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:36:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:35:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:34:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:33:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:32:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:31:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:30:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:29:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:28:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:27:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:26:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 14:25:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:24:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 14:23:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 14:22:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 14:21:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 14:20:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 14:19:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 14:18:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:17:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:16:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:15:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 14:14:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:13:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 14:12:00$13.11BUY3760$49,293.602026-04-06 15:33:00$13.26Sold$545.201.11%21
2026-03-16 14:11:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 14:10:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:09:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:08:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:07:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 14:06:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:05:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:04:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 14:03:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:02:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 14:01:00$13.11BUY3760$49,293.602026-04-06 15:33:00$13.26Sold$545.201.11%21
2026-03-16 14:00:00$13.11BUY3760$49,293.602026-04-06 15:33:00$13.26Sold$545.201.11%21
2026-03-16 13:59:00$13.11BUY3760$49,293.602026-04-06 15:33:00$13.26Sold$545.201.11%21
2026-03-16 13:58:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 13:57:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 13:56:00$13.11BUY3760$49,293.602026-04-06 15:33:00$13.26Sold$545.201.11%21
2026-03-16 13:55:00$13.11BUY3760$49,293.602026-04-06 15:33:00$13.26Sold$545.201.11%21
2026-03-16 13:54:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 13:53:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 13:52:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 13:51:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 13:50:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 13:49:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 13:48:00$13.12BUY3760$49,331.202026-04-06 15:33:00$13.26Sold$507.601.03%21
2026-03-16 13:47:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:46:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:45:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:44:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:43:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:42:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:41:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 13:40:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:39:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 13:38:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:37:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:36:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:35:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:34:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:33:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:32:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:31:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:30:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:29:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 13:28:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 13:27:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:26:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:25:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:24:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:23:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:22:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:21:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:20:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:19:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:18:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:17:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:16:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:15:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:14:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 13:13:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:12:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 13:11:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 13:10:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:09:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:08:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 13:07:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 13:06:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:05:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:04:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 13:03:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 13:02:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 13:01:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 13:00:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 12:59:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 12:58:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 12:57:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 12:56:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 12:55:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 12:54:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:53:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 12:52:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:51:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:50:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:49:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 12:48:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 12:47:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 12:46:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:45:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 12:44:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:43:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:42:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 12:41:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 12:40:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 12:39:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 12:38:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:37:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 12:36:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 12:35:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 12:34:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 12:33:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 12:32:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 12:31:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 12:30:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 12:29:00$13.23BUY3760$49,744.802026-04-09 13:00:00$13.82Sold$2,218.404.46%24
2026-03-16 12:28:00$13.23BUY3760$49,744.802026-04-09 13:00:00$13.82Sold$2,218.404.46%24
2026-03-16 12:27:00$13.23BUY3760$49,744.802026-04-09 13:00:00$13.82Sold$2,218.404.46%24
2026-03-16 12:26:00$13.23BUY3760$49,744.802026-04-09 13:00:00$13.82Sold$2,218.404.46%24
2026-03-16 12:25:00$13.23BUY3760$49,744.802026-04-09 13:00:00$13.82Sold$2,218.404.46%24
2026-03-16 12:24:00$13.24BUY3760$49,782.402026-04-09 13:00:00$13.82Sold$2,180.804.38%24
2026-03-16 12:23:00$13.26BUY3760$49,857.602026-04-09 13:00:00$13.82Sold$2,105.604.22%24
2026-03-16 12:22:00$13.24BUY3760$49,782.402026-04-09 13:00:00$13.82Sold$2,180.804.38%24
2026-03-16 12:21:00$13.25BUY3760$49,820.002026-04-09 13:00:00$13.82Sold$2,143.204.3%24
2026-03-16 12:20:00$13.26BUY3760$49,857.602026-04-09 13:00:00$13.82Sold$2,105.604.22%24
2026-03-16 12:19:00$13.27BUY3760$49,895.202026-04-09 13:00:00$13.82Sold$2,068.004.14%24
2026-03-16 12:18:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 12:15:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 12:14:00$13.28BUY3760$49,932.802026-04-09 13:00:00$13.82Sold$2,030.404.07%24
2026-03-16 12:13:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 12:12:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 12:11:00$13.28BUY3760$49,932.802026-04-09 13:00:00$13.82Sold$2,030.404.07%24
2026-03-16 12:10:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 12:09:00$13.27BUY3760$49,895.202026-04-09 13:00:00$13.82Sold$2,068.004.14%24
2026-03-16 12:08:00$13.28BUY3760$49,932.802026-04-09 13:00:00$13.82Sold$2,030.404.07%24
2026-03-16 12:07:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 12:06:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 12:05:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 12:04:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 12:03:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 12:02:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 12:01:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 12:00:00$13.28BUY3760$49,932.802026-04-09 13:00:00$13.82Sold$2,030.404.07%24
2026-03-16 11:33:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 11:32:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:31:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:30:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:29:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:27:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:19:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:17:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:16:00$13.28BUY3760$49,932.802026-04-09 13:00:00$13.82Sold$2,030.404.07%24
2026-03-16 11:15:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 11:14:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:08:00$13.30BUY3760$50,008.002026-04-09 13:00:00$13.82Sold$1,955.203.91%24
2026-03-16 11:07:00$13.28BUY3760$49,932.802026-04-09 13:00:00$13.82Sold$2,030.404.07%24
2026-03-16 11:05:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 11:04:00$13.27BUY3760$49,895.202026-04-09 13:00:00$13.82Sold$2,068.004.14%24
2026-03-16 11:03:00$13.24BUY3760$49,782.402026-04-09 13:00:00$13.82Sold$2,180.804.38%24
2026-03-16 11:02:00$13.25BUY3760$49,820.002026-04-09 13:00:00$13.82Sold$2,143.204.3%24
2026-03-16 11:01:00$13.27BUY3760$49,895.202026-04-09 13:00:00$13.82Sold$2,068.004.14%24
2026-03-16 11:00:00$13.25BUY3760$49,820.002026-04-09 13:00:00$13.82Sold$2,143.204.3%24
2026-03-16 10:59:00$13.25BUY3760$49,820.002026-04-09 13:00:00$13.82Sold$2,143.204.3%24
2026-03-16 10:58:00$13.24BUY3760$49,782.402026-04-09 13:00:00$13.82Sold$2,180.804.38%24
2026-03-16 10:57:00$13.22BUY3760$49,707.202026-04-09 13:00:00$13.82Sold$2,256.004.54%24
2026-03-16 10:56:00$13.21BUY3760$49,669.602026-04-09 13:00:00$13.82Sold$2,293.604.62%24
2026-03-16 10:55:00$13.22BUY3760$49,707.202026-04-09 13:00:00$13.82Sold$2,256.004.54%24
2026-03-16 10:54:00$13.21BUY3760$49,669.602026-04-09 13:00:00$13.82Sold$2,293.604.62%24
2026-03-16 10:53:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 10:52:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 10:51:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 10:50:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 10:49:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 10:48:00$13.15BUY3760$49,444.002026-04-06 15:39:00$13.29Sold$507.601.03%21
2026-03-16 10:47:00$13.11BUY3760$49,293.602026-04-06 15:33:00$13.26Sold$545.201.11%21
2026-03-16 10:46:00$13.09BUY3760$49,218.402026-04-06 15:31:00$13.24Sold$564.001.15%21
2026-03-16 10:45:00$13.08BUY3760$49,180.802026-04-06 15:27:00$13.22Sold$507.601.03%21
2026-03-16 10:44:00$13.08BUY3760$49,180.802026-04-06 15:27:00$13.22Sold$507.601.03%21
2026-03-16 10:43:00$13.07BUY3760$49,143.202026-04-06 15:25:00$13.21Sold$507.601.03%21
2026-03-16 10:42:00$13.05BUY3760$49,068.002026-04-06 15:25:00$13.21Sold$582.801.19%21
2026-03-16 10:41:00$13.07BUY3760$49,143.202026-04-06 15:25:00$13.21Sold$507.601.03%21
2026-03-16 10:40:00$13.04BUY3760$49,030.402026-04-06 12:45:00$13.18Sold$507.601.04%21
2026-03-16 10:39:00$13.07BUY3760$49,143.202026-04-06 15:25:00$13.21Sold$507.601.03%21
2026-03-16 10:38:00$13.06BUY3760$49,105.602026-04-06 15:25:00$13.21Sold$545.201.11%21
2026-03-16 10:37:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 10:36:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 10:35:00$13.10BUY3760$49,256.002026-04-06 15:31:00$13.24Sold$526.401.07%21
2026-03-16 10:34:00$13.14BUY3760$49,406.402026-04-06 15:37:00$13.28Sold$507.601.03%21
2026-03-16 10:33:00$13.13BUY3760$49,368.802026-04-06 15:36:00$13.27Sold$526.401.07%21
2026-03-16 10:32:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 10:31:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 10:30:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 10:29:00$13.23BUY3760$49,744.802026-04-09 13:00:00$13.82Sold$2,218.404.46%24
2026-03-16 10:28:00$13.26BUY3760$49,857.602026-04-09 13:00:00$13.82Sold$2,105.604.22%24
2026-03-16 10:27:00$13.22BUY3760$49,707.202026-04-09 13:00:00$13.82Sold$2,256.004.54%24
2026-03-16 10:26:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 10:25:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 10:24:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 10:23:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 10:22:00$13.22BUY3760$49,707.202026-04-09 13:00:00$13.82Sold$2,256.004.54%24
2026-03-16 10:21:00$13.22BUY3760$49,707.202026-04-09 13:00:00$13.82Sold$2,256.004.54%24
2026-03-16 10:20:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 10:19:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 10:18:00$13.18BUY3760$49,556.802026-04-06 15:53:00$13.32Sold$507.601.02%21
2026-03-16 10:17:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 10:16:00$13.16BUY3760$49,481.602026-04-06 15:52:00$13.31Sold$545.201.1%21
2026-03-16 10:15:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 10:14:00$13.19BUY3760$49,594.402026-04-06 15:58:00$13.33Sold$526.401.06%21
2026-03-16 10:13:00$13.20BUY3760$49,632.002026-04-09 13:00:00$13.82Sold$2,331.204.7%24
2026-03-16 10:12:00$13.17BUY3760$49,519.202026-04-06 15:52:00$13.31Sold$507.601.03%21
2026-03-16 10:11:00$13.26BUY3760$49,857.602026-04-09 13:00:00$13.82Sold$2,105.604.22%24
2026-03-16 10:10:00$13.28BUY3760$49,932.802026-04-09 13:00:00$13.82Sold$2,030.404.07%24
2026-03-16 10:09:00$13.28BUY3760$49,932.802026-04-09 13:00:00$13.82Sold$2,030.404.07%24
2026-03-16 10:08:00$13.27BUY3760$49,895.202026-04-09 13:00:00$13.82Sold$2,068.004.14%24
2026-03-16 10:07:00$13.24BUY3760$49,782.402026-04-09 13:00:00$13.82Sold$2,180.804.38%24
2026-03-16 10:06:00$13.24BUY3760$49,782.402026-04-09 13:00:00$13.82Sold$2,180.804.38%24
2026-03-16 10:05:00$13.27BUY3760$49,895.202026-04-09 13:00:00$13.82Sold$2,068.004.14%24
2026-03-16 10:04:00$13.27BUY3760$49,895.202026-04-09 13:00:00$13.82Sold$2,068.004.14%24
2026-03-16 09:49:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 09:41:00$13.27BUY3760$49,895.202026-04-09 13:00:00$13.82Sold$2,068.004.14%24
2026-03-16 09:39:00$13.29BUY3760$49,970.402026-04-09 13:00:00$13.82Sold$1,992.803.99%24
2026-03-16 09:31:00$13.24BUY3760$49,782.402026-04-09 13:00:00$13.82Sold$2,180.804.38%24
2026-03-02 15:59:00$15.48BUY3150$48,762.002026-04-21 09:45:00$15.70Sold$693.001.42%50
2026-03-02 15:58:00$15.48BUY3150$48,746.202026-04-21 09:45:00$15.70Sold$708.751.45%50
2026-03-02 15:57:00$15.45BUY3150$48,651.802026-04-21 09:45:00$15.70Sold$803.251.65%50
2026-03-02 15:56:00$15.37BUY3150$48,415.502026-04-21 09:43:00$15.54Sold$535.501.11%50
2026-03-02 15:55:00$15.43BUY3150$48,588.802026-04-21 09:45:00$15.70Sold$866.251.78%50
2026-03-02 15:54:00$15.50BUY3150$48,825.002026-04-21 09:45:00$15.70Sold$630.001.29%50
2026-03-02 15:53:00$15.50BUY3150$48,809.202026-04-21 09:45:00$15.70Sold$645.751.32%50
2026-03-02 15:52:00$15.52BUY3150$48,872.202026-04-21 09:45:00$15.70Sold$582.751.19%50
2026-03-02 15:51:00$15.54BUY3150$48,935.202026-04-21 09:45:00$15.70Sold$519.751.06%50
2026-03-02 15:50:00$15.58BUY3150$49,077.002026-04-21 09:46:00$15.76Sold$567.001.16%50
2026-03-02 15:49:00$15.64BUY3150$49,266.002026-04-21 09:57:00$15.84Sold$630.001.28%50
2026-03-02 15:48:00$15.66BUY3150$49,313.202026-04-21 09:57:00$15.84Sold$582.751.18%50
2026-03-02 15:44:00$15.66BUY3150$49,329.002026-04-21 09:57:00$15.84Sold$567.001.15%50
2026-03-02 15:43:00$15.64BUY3150$49,250.202026-04-21 09:57:00$15.84Sold$645.751.31%50
2026-03-02 15:42:00$15.63BUY3150$49,218.802026-04-21 09:57:00$15.84Sold$677.251.38%50
2026-03-02 15:41:00$15.64BUY3150$49,266.002026-04-21 09:57:00$15.84Sold$630.001.28%50
2026-03-02 15:40:00$15.66BUY3150$49,313.202026-04-21 09:57:00$15.84Sold$582.751.18%50
2026-03-02 15:39:00$15.66BUY3150$49,329.002026-04-21 09:57:00$15.84Sold$567.001.15%50
2026-03-02 15:38:00$15.66BUY3150$49,313.202026-04-21 09:57:00$15.84Sold$582.751.18%50
2026-03-02 15:37:00$15.65BUY3150$49,281.802026-04-21 09:57:00$15.84Sold$614.251.25%50
2026-03-02 15:36:00$15.66BUY3150$49,313.202026-04-21 09:57:00$15.84Sold$582.751.18%50
2026-03-02 15:35:00$15.66BUY3150$49,329.002026-04-21 09:57:00$15.84Sold$567.001.15%50
2026-03-02 15:34:00$15.66BUY3150$49,329.002026-04-21 09:57:00$15.84Sold$567.001.15%50
2026-03-02 15:33:00$15.64BUY3150$49,266.002026-04-21 09:57:00$15.84Sold$630.001.28%50
2026-03-02 15:32:00$15.65BUY3150$49,281.802026-04-21 09:57:00$15.84Sold$614.251.25%50
2026-03-02 15:31:00$15.63BUY3150$49,234.502026-04-21 09:57:00$15.84Sold$661.501.34%50
2026-03-02 15:30:00$15.64BUY3150$49,266.002026-04-21 09:57:00$15.84Sold$630.001.28%50
2026-03-02 15:29:00$15.62BUY3150$49,203.002026-04-21 09:56:00$15.78Sold$504.001.02%50
2026-03-02 15:28:00$15.60BUY3150$49,140.002026-04-21 09:46:00$15.76Sold$504.001.03%50
2026-03-02 15:27:00$15.60BUY3150$49,124.202026-04-21 09:46:00$15.76Sold$519.751.06%50
2026-03-02 15:26:00$15.57BUY3150$49,045.502026-04-21 09:46:00$15.76Sold$598.501.22%50
2026-03-02 15:25:00$15.59BUY3150$49,108.502026-04-21 09:46:00$15.76Sold$535.501.09%50
2026-03-02 15:24:00$15.64BUY3150$49,275.402026-04-21 09:57:00$15.84Sold$620.551.26%50
2026-03-02 15:23:00$15.64BUY3150$49,265.702026-04-21 09:57:00$15.84Sold$630.311.28%50
2026-03-02 15:22:00$15.65BUY3150$49,297.202026-04-21 09:57:00$15.84Sold$598.811.21%50
2026-03-02 15:21:00$15.64BUY3150$49,250.202026-04-21 09:57:00$15.84Sold$645.751.31%50
2026-03-02 15:10:00$15.65BUY3150$49,297.502026-04-21 09:57:00$15.84Sold$598.501.21%50
2026-03-02 09:56:00$15.65BUY3150$49,297.502026-04-21 09:57:00$15.84Sold$598.501.21%50
2026-03-02 09:55:00$15.59BUY3150$49,108.502026-04-21 09:46:00$15.76Sold$535.501.09%50
2026-03-02 09:54:00$15.55BUY3150$48,982.502026-04-21 09:46:00$15.76Sold$661.501.35%50
2026-03-02 09:53:00$15.55BUY3150$48,982.502026-04-21 09:46:00$15.76Sold$661.501.35%50
2026-03-02 09:52:00$15.57BUY3150$49,045.502026-04-21 09:46:00$15.76Sold$598.501.22%50
2026-03-02 09:51:00$15.60BUY3150$49,140.002026-04-21 09:46:00$15.76Sold$504.001.03%50
2026-03-02 09:50:00$15.60BUY3150$49,140.002026-04-21 09:46:00$15.76Sold$504.001.03%50
2026-03-02 09:49:00$15.63BUY3150$49,234.502026-04-21 09:57:00$15.84Sold$661.501.34%50
2026-03-02 09:46:00$15.61BUY3150$49,171.502026-04-21 09:56:00$15.78Sold$535.501.09%50
2026-03-02 09:45:00$15.53BUY3150$48,919.502026-04-21 09:45:00$15.70Sold$535.501.09%50
2026-03-02 09:44:00$15.52BUY3150$48,888.002026-04-21 09:45:00$15.70Sold$567.001.16%50
2026-03-02 09:43:00$15.50BUY3150$48,825.002026-04-21 09:45:00$15.70Sold$630.001.29%50
2026-03-02 09:42:00$15.58BUY3150$49,077.002026-04-21 09:46:00$15.76Sold$567.001.16%50
2026-03-02 09:41:00$15.68BUY3150$49,392.002026-04-21 09:57:00$15.84Sold$504.001.02%50
2026-03-02 09:40:00$15.65BUY3150$49,297.502026-04-21 09:57:00$15.84Sold$598.501.21%50
2026-03-02 09:39:00$15.71BUY3150$49,486.502026-04-21 10:00:00$15.89Sold$567.001.15%50
2026-03-02 09:38:00$15.70BUY3150$49,455.002026-04-21 10:00:00$15.89Sold$598.501.21%50
2026-03-02 09:37:00$15.63BUY3150$49,234.502026-04-21 09:57:00$15.84Sold$661.501.34%50
2026-03-02 09:36:00$15.52BUY3150$48,888.002026-04-21 09:45:00$15.70Sold$567.001.16%50
2026-03-02 09:35:00$15.57BUY3150$49,045.502026-04-21 09:46:00$15.76Sold$598.501.22%50
2026-03-02 09:34:00$15.57BUY3150$49,045.502026-04-21 09:46:00$15.76Sold$598.501.22%50
2026-03-02 09:33:00$15.65BUY3150$49,297.502026-04-21 09:57:00$15.84Sold$598.501.21%50
2026-03-02 09:32:00$15.80BUY3150$49,770.002026-04-21 10:37:00$15.98Sold$567.001.14%50
2026-03-02 09:31:00$15.91BUY3150$50,116.50--Hold--73
2026-02-27 15:52:00$16.31BUY2920$47,610.60--Hold--76
2026-02-27 15:51:00$16.30BUY2920$47,581.40--Hold--76
2026-02-27 15:50:00$16.29BUY2920$47,566.80--Hold--76
2026-02-27 15:49:00$16.27BUY2920$47,508.10--Hold--76
2026-02-27 15:48:00$16.30BUY2920$47,596.00--Hold--76
2026-02-27 15:47:00$16.33BUY2920$47,669.00--Hold--76
2026-02-27 15:46:00$16.34BUY2920$47,712.80--Hold--76
2026-02-27 15:44:00$16.32BUY2920$47,654.40--Hold--76
2026-02-27 15:42:00$16.31BUY2920$47,610.60--Hold--76
2026-02-27 15:41:00$16.31BUY2920$47,625.20--Hold--76
2026-02-27 15:40:00$16.31BUY2920$47,625.20--Hold--76
2026-02-27 15:39:00$16.32BUY2920$47,654.40--Hold--76
2026-02-27 15:38:00$16.29BUY2920$47,552.20--Hold--76
2026-02-27 15:37:00$16.27BUY2920$47,508.40--Hold--76
2026-02-27 15:36:00$16.25BUY2920$47,450.00--Hold--76
2026-02-27 15:35:00$16.24BUY2920$47,420.80--Hold--76
2026-02-27 15:34:00$16.23BUY2920$47,377.00--Hold--76
2026-02-27 15:33:00$16.24BUY2920$47,417.90--Hold--76
2026-02-27 15:32:00$16.24BUY2920$47,420.80--Hold--76
2026-02-27 15:31:00$16.24BUY2920$47,420.80--Hold--76
2026-02-27 15:30:00$16.25BUY2920$47,435.40--Hold--76
2026-02-27 15:29:00$16.19BUY2920$47,272.80--Hold--76
2026-02-27 15:28:00$16.20BUY2920$47,289.40--Hold--76
2026-02-27 15:27:00$16.19BUY2920$47,274.80--Hold--76
2026-02-27 15:26:00$16.21BUY2920$47,318.60--Hold--76
2026-02-27 15:25:00$16.23BUY2920$47,377.00--Hold--76
2026-02-27 15:24:00$16.26BUY2920$47,479.20--Hold--76
2026-02-27 15:23:00$16.25BUY2920$47,450.00--Hold--76
2026-02-27 15:22:00$16.25BUY2920$47,435.40--Hold--76
2026-02-27 15:21:00$16.26BUY2920$47,464.60--Hold--76
2026-02-27 15:20:00$16.21BUY2920$47,333.20--Hold--76
2026-02-27 15:19:00$16.23BUY2920$47,377.00--Hold--76
2026-02-27 15:18:00$16.23BUY2920$47,391.60--Hold--76
2026-02-27 15:17:00$16.21BUY2920$47,333.20--Hold--76
2026-02-27 15:16:00$16.22BUY2920$47,347.80--Hold--76
2026-02-27 15:15:00$16.20BUY2920$47,304.00--Hold--76
2026-02-27 15:14:00$16.18BUY2920$47,231.00--Hold--76
2026-02-27 15:13:00$16.19BUY2920$47,274.80--Hold--76
2026-02-27 15:12:00$16.19BUY2920$47,274.80--Hold--76
2026-02-27 15:11:00$16.20BUY2920$47,304.00--Hold--76
2026-02-27 15:10:00$16.19BUY2920$47,274.80--Hold--76
2026-02-27 15:09:00$16.22BUY2920$47,361.80--Hold--76
2026-02-27 15:08:00$16.27BUY2920$47,493.80--Hold--76
2026-02-27 15:07:00$16.27BUY2920$47,493.80--Hold--76
2026-02-27 15:06:00$16.28BUY2920$47,537.60--Hold--76
2026-02-27 15:05:00$16.26BUY2920$47,464.60--Hold--76
2026-02-27 15:04:00$16.26BUY2920$47,478.90--Hold--76
2026-02-27 15:03:00$16.26BUY2920$47,479.20--Hold--76
2026-02-27 15:02:00$16.24BUY2920$47,406.20--Hold--76
2026-02-27 15:01:00$16.22BUY2920$47,362.40--Hold--76
2026-02-27 15:00:00$16.28BUY2920$47,537.60--Hold--76
2026-02-27 14:59:00$16.25BUY2920$47,452.60--Hold--76
2026-02-27 14:58:00$16.29BUY2920$47,566.80--Hold--76
2026-02-27 14:57:00$16.33BUY2920$47,683.60--Hold--76
2026-02-27 14:56:00$16.34BUY2920$47,712.80--Hold--76
2026-02-27 14:55:00$16.35BUY2920$47,727.40--Hold--76
2026-02-27 14:54:00$16.34BUY2920$47,712.80--Hold--76
2026-02-27 14:53:00$16.33BUY2920$47,683.60--Hold--76
2026-02-27 14:52:00$16.36BUY2920$47,756.60--Hold--76
2026-02-27 14:51:00$16.33BUY2920$47,683.60--Hold--76
2026-02-27 14:50:00$16.32BUY2920$47,654.40--Hold--76
2026-02-27 14:49:00$16.34BUY2920$47,712.80--Hold--76
2026-02-27 14:48:00$16.36BUY2920$47,771.20--Hold--76
2026-02-27 14:47:00$16.39BUY2920$47,844.20--Hold--76
2026-02-27 14:46:00$16.37BUY2920$47,786.10--Hold--76
2026-02-27 14:45:00$16.40BUY2920$47,888.00--Hold--76
2026-02-27 14:44:00$16.39BUY2920$47,858.80--Hold--76
2026-02-27 14:43:00$16.39BUY2920$47,844.20--Hold--76
2026-02-27 14:42:00$16.39BUY2920$47,844.20--Hold--76
2026-02-27 14:41:00$16.34BUY2920$47,711.60--Hold--76
2026-02-27 14:40:00$16.33BUY2920$47,669.00--Hold--76
2026-02-27 14:39:00$16.36BUY2920$47,771.20--Hold--76
2026-02-27 14:38:00$16.34BUY2920$47,712.80--Hold--76
2026-02-27 14:37:00$16.35BUY2920$47,742.00--Hold--76
2026-02-27 14:36:00$16.34BUY2920$47,712.80--Hold--76
2026-02-27 14:35:00$16.34BUY2920$47,698.20--Hold--76
2026-02-27 14:34:00$16.33BUY2920$47,683.60--Hold--76
2026-02-27 14:33:00$16.34BUY2920$47,712.80--Hold--76
2026-02-27 14:32:00$16.33BUY2920$47,683.60--Hold--76
2026-02-27 14:31:00$16.27BUY2920$47,508.40--Hold--76
2026-02-27 14:30:00$16.26BUY2920$47,479.20--Hold--76
2026-02-27 14:29:00$16.24BUY2920$47,431.60--Hold--76
2026-02-27 14:28:00$16.27BUY2920$47,508.40--Hold--76
2026-02-27 14:27:00$16.31BUY2920$47,625.20--Hold--76
2026-02-27 14:26:00$16.33BUY2920$47,683.60--Hold--76
2026-02-27 14:25:00$16.35BUY2920$47,742.00--Hold--76
2026-02-27 14:24:00$16.32BUY2920$47,654.40--Hold--76
2026-02-27 14:23:00$16.36BUY2920$47,771.20--Hold--76
2026-02-27 14:22:00$16.31BUY2920$47,625.20--Hold--76
2026-02-27 14:21:00$16.30BUY2920$47,596.00--Hold--76
2026-02-27 14:20:00$16.30BUY2920$47,581.40--Hold--76
2026-02-27 14:19:00$16.31BUY2920$47,610.60--Hold--76
2026-02-27 14:18:00$16.31BUY2920$47,610.60--Hold--76
2026-02-27 14:17:00$16.30BUY2920$47,596.00--Hold--76
2026-02-27 14:16:00$16.33BUY2920$47,683.60--Hold--76
2026-02-27 14:15:00$16.33BUY2920$47,683.60--Hold--76
2026-02-27 14:14:00$16.33BUY2920$47,683.60--Hold--76
2026-02-27 14:13:00$16.37BUY2920$47,800.40--Hold--76
2026-02-27 14:12:00$16.38BUY2920$47,829.60--Hold--76
2026-02-27 14:11:00$16.39BUY2920$47,844.20--Hold--76
2026-02-27 14:10:00$16.38BUY2920$47,829.60--Hold--76
2026-02-27 14:09:00$16.41BUY2920$47,917.20--Hold--76
2026-02-27 14:08:00$16.42BUY2920$47,931.80--Hold--76
2026-02-27 14:07:00$16.42BUY2920$47,946.40--Hold--76
2026-02-27 14:06:00$16.45BUY2920$48,034.00--Hold--76
2026-02-27 14:05:00$16.47BUY2920$48,092.40--Hold--76
2026-02-27 14:04:00$16.47BUY2920$48,092.40--Hold--76
2026-02-27 14:03:00$16.45BUY2920$48,034.00--Hold--76
2026-02-27 14:02:00$16.42BUY2920$47,953.70--Hold--76
2026-02-27 14:01:00$16.45BUY2920$48,034.00--Hold--76
2026-02-27 14:00:00$16.45BUY2920$48,019.40--Hold--76
2026-02-27 13:59:00$16.42BUY2920$47,946.40--Hold--76
2026-02-27 13:58:00$16.43BUY2920$47,975.60--Hold--76
2026-02-27 13:57:00$16.42BUY2920$47,931.80--Hold--76
2026-02-27 13:56:00$16.44BUY2920$47,990.20--Hold--76
2026-02-27 13:55:00$16.46BUY2920$48,063.20--Hold--76
2026-02-27 13:54:00$16.48BUY2920$48,121.60--Hold--76
2026-02-27 13:53:00$16.50BUY2920$48,180.00--Hold--76
2026-02-27 13:52:00$16.49BUY2920$48,150.80--Hold--76
2026-02-27 13:51:00$16.48BUY2920$48,107.00--Hold--76
2026-02-27 13:50:00$16.46BUY2920$48,062.90--Hold--76
2026-02-27 13:49:00$16.44BUY2920$48,004.80--Hold--76
2026-02-27 13:48:00$16.46BUY2920$48,048.60--Hold--76
2026-02-27 13:47:00$16.48BUY2920$48,107.00--Hold--76
2026-02-27 13:46:00$16.44BUY2920$48,004.80--Hold--76
2026-02-27 13:45:00$16.46BUY2920$48,063.20--Hold--76
2026-02-27 13:44:00$16.46BUY2920$48,062.00--Hold--76
2026-02-27 13:43:00$16.46BUY2920$48,063.20--Hold--76
2026-02-27 13:42:00$16.46BUY2920$48,063.20--Hold--76
2026-02-27 13:41:00$16.46BUY2920$48,063.20--Hold--76
2026-02-27 13:40:00$16.43BUY2920$47,975.60--Hold--76
2026-02-27 13:39:00$16.42BUY2920$47,946.40--Hold--76
2026-02-27 13:38:00$16.41BUY2920$47,917.20--Hold--76
2026-02-27 13:37:00$16.43BUY2920$47,975.60--Hold--76
2026-02-27 13:36:00$16.44BUY2920$48,004.80--Hold--76
2026-02-27 13:35:00$16.43BUY2920$47,975.60--Hold--76
2026-02-27 13:34:00$16.43BUY2920$47,975.60--Hold--76
2026-02-27 13:33:00$16.47BUY2920$48,077.80--Hold--76
2026-02-27 13:32:00$16.44BUY2920$48,004.80--Hold--76
2026-02-27 13:31:00$16.46BUY2920$48,063.20--Hold--76
2026-02-27 13:30:00$16.57BUY2920$48,384.40--Hold--76
2026-02-27 13:29:00$16.59BUY2920$48,442.80--Hold--76
2026-02-27 13:28:00$16.59BUY2920$48,428.20--Hold--76
2026-02-27 13:27:00$16.59BUY2920$48,428.20--Hold--76
2026-02-27 13:26:00$16.58BUY2920$48,413.60--Hold--76
2026-02-27 13:25:00$16.58BUY2920$48,413.60--Hold--76
2026-02-27 13:24:00$16.59BUY2920$48,442.80--Hold--76
2026-02-27 13:23:00$16.58BUY2920$48,399.00--Hold--76
2026-02-27 13:22:00$16.57BUY2920$48,384.40--Hold--76
2026-02-27 13:21:00$16.58BUY2920$48,399.00--Hold--76
2026-02-27 13:20:00$16.58BUY2920$48,413.60--Hold--76
2026-02-27 13:19:00$16.57BUY2920$48,384.40--Hold--76
2026-02-27 13:18:00$16.58BUY2920$48,413.60--Hold--76
2026-02-27 13:17:00$16.62BUY2920$48,515.80--Hold--76
2026-02-27 13:16:00$16.62BUY2920$48,515.80--Hold--76
2026-02-27 13:15:00$16.60BUY2920$48,472.00--Hold--76
2026-02-27 13:14:00$16.62BUY2920$48,530.40--Hold--76
2026-02-27 13:13:00$16.58BUY2920$48,413.60--Hold--76
2026-02-27 13:12:00$16.58BUY2920$48,413.60--Hold--76
2026-02-27 13:11:00$16.60BUY2920$48,472.00--Hold--76
2026-02-27 13:10:00$16.58BUY2920$48,413.60--Hold--76
2026-02-27 13:09:00$16.57BUY2920$48,384.40--Hold--76
2026-02-27 13:08:00$16.57BUY2920$48,384.40--Hold--76
2026-02-27 13:07:00$16.62BUY2920$48,530.40--Hold--76
2026-02-27 13:06:00$16.61BUY2920$48,501.20--Hold--76
2026-02-27 13:05:00$16.61BUY2920$48,501.20--Hold--76
2026-02-27 13:04:00$16.61BUY2920$48,501.20--Hold--76
2026-02-27 13:03:00$16.62BUY2920$48,530.40--Hold--76
2026-02-27 13:02:00$16.62BUY2920$48,530.40--Hold--76
2026-02-27 13:01:00$16.61BUY2920$48,501.20--Hold--76
2026-02-27 13:00:00$16.62BUY2920$48,530.40--Hold--76
2026-02-27 12:59:00$16.62BUY2920$48,515.80--Hold--76
2026-02-27 12:58:00$16.61BUY2920$48,501.20--Hold--76
2026-02-27 12:57:00$16.61BUY2920$48,486.60--Hold--76
2026-02-27 12:56:00$16.63BUY2920$48,559.60--Hold--76
2026-02-27 12:55:00$16.64BUY2920$48,574.20--Hold--76
2026-02-27 12:54:00$16.61BUY2920$48,501.20--Hold--76
2026-02-27 12:53:00$16.60BUY2920$48,472.00--Hold--76
2026-02-27 12:52:00$16.57BUY2920$48,369.80--Hold--76
2026-02-27 12:51:00$16.55BUY2920$48,326.00--Hold--76
2026-02-27 12:50:00$16.56BUY2920$48,355.20--Hold--76
2026-02-27 12:49:00$16.60BUY2920$48,457.40--Hold--76
2026-02-27 12:48:00$16.60BUY2920$48,457.40--Hold--76
2026-02-27 12:47:00$16.62BUY2920$48,515.80--Hold--76
2026-02-27 12:46:00$16.66BUY2920$48,647.20--Hold--76
2026-02-27 12:45:00$16.62BUY2920$48,530.40--Hold--76
2026-02-27 12:44:00$16.64BUY2920$48,588.80--Hold--76
2026-02-27 12:43:00$16.64BUY2920$48,588.80--Hold--76
2026-02-27 12:42:00$16.60BUY2920$48,472.00--Hold--76
2026-02-27 12:41:00$16.63BUY2920$48,559.60--Hold--76
2026-02-27 12:40:00$16.67BUY2920$48,676.40--Hold--76
2026-02-27 12:39:00$16.70BUY2920$48,749.40--Hold--76
2026-02-27 12:38:00$16.68BUY2920$48,705.60--Hold--76
2026-02-27 12:37:00$16.78BUY2920$48,997.60--Hold--76
2026-02-27 12:36:00$16.77BUY2920$48,953.80--Hold--76
2026-02-27 12:35:00$16.74BUY2920$48,880.80--Hold--76
2026-02-27 12:34:00$16.74BUY2920$48,866.20--Hold--76
2026-02-27 12:33:00$16.76BUY2920$48,939.20--Hold--76
2026-02-27 12:32:00$16.75BUY2920$48,895.40--Hold--76
2026-02-27 12:31:00$16.74BUY2920$48,880.80--Hold--76
2026-02-27 12:30:00$16.75BUY2920$48,910.00--Hold--76
2026-02-27 12:29:00$16.72BUY2920$48,822.40--Hold--76
2026-02-27 12:28:00$16.75BUY2920$48,910.00--Hold--76
2026-02-27 12:27:00$16.79BUY2920$49,012.20--Hold--76
2026-02-27 12:26:00$16.83BUY2920$49,129.00--Hold--76
2026-02-27 12:25:00$16.80BUY2920$49,056.00--Hold--76
2026-02-27 12:24:00$16.80BUY2920$49,056.00--Hold--76
2026-02-27 12:23:00$16.78BUY2920$48,997.60--Hold--76
2026-02-27 12:22:00$16.74BUY2920$48,879.60--Hold--76
2026-02-27 12:21:00$16.77BUY2920$48,968.40--Hold--76
2026-02-27 12:20:00$16.76BUY2920$48,939.20--Hold--76
2026-02-27 12:19:00$16.79BUY2920$49,026.80--Hold--76
2026-02-27 12:18:00$16.79BUY2920$49,012.20--Hold--76
2026-02-27 12:17:00$16.81BUY2920$49,085.20--Hold--76
2026-02-27 12:16:00$16.83BUY2920$49,129.00--Hold--76
2026-02-27 12:15:00$16.83BUY2920$49,129.00--Hold--76
2026-02-27 11:59:00$16.81BUY2920$49,085.20--Hold--76
2026-02-27 11:58:00$16.80BUY2920$49,056.00--Hold--76
2026-02-27 11:57:00$16.80BUY2920$49,041.40--Hold--76
2026-02-27 10:33:00$16.83BUY2920$49,143.60--Hold--76
2026-02-27 10:32:00$16.79BUY2920$49,026.80--Hold--76
2026-02-27 10:31:00$16.82BUY2920$49,114.40--Hold--76
2026-02-27 10:30:00$16.82BUY2920$49,114.40--Hold--76
2026-02-27 10:29:00$16.83BUY2920$49,143.60--Hold--76
2026-02-27 10:23:00$16.83BUY2920$49,143.60--Hold--76
2026-02-27 10:22:00$16.80BUY2920$49,056.00--Hold--76
2026-02-27 10:20:00$16.82BUY2920$49,114.40--Hold--76
2026-02-27 10:19:00$16.77BUY2920$48,968.40--Hold--76
2026-02-27 10:18:00$16.74BUY2920$48,880.80--Hold--76
2026-02-27 10:17:00$16.73BUY2920$48,851.60--Hold--76
2026-02-27 10:16:00$16.78BUY2920$48,997.60--Hold--76
2026-02-27 10:15:00$16.79BUY2920$49,026.80--Hold--76
2026-02-27 10:14:00$16.77BUY2920$48,968.40--Hold--76
2026-02-27 10:07:00$16.80BUY2920$49,056.00--Hold--76
2026-02-27 10:05:00$16.83BUY2920$49,143.60--Hold--76
2026-02-27 10:04:00$16.81BUY2920$49,085.20--Hold--76
2026-02-27 10:02:00$16.78BUY2920$48,997.60--Hold--76
2026-02-27 10:01:00$16.78BUY2920$48,997.60--Hold--76
2026-02-27 10:00:00$16.76BUY2920$48,939.20--Hold--76
2026-02-27 09:59:00$16.78BUY2920$48,997.60--Hold--76
2026-02-27 09:58:00$16.81BUY2920$49,085.20--Hold--76
2026-02-27 09:57:00$16.77BUY2920$48,968.40--Hold--76
2026-02-27 09:56:00$16.81BUY2920$49,085.20--Hold--76
2026-02-27 09:53:00$16.81BUY2920$49,085.20--Hold--76
2026-02-27 09:45:00$16.83BUY2920$49,143.60--Hold--76
2026-02-27 09:42:00$16.82BUY2920$49,114.40--Hold--76
2026-02-27 09:41:00$16.82BUY2920$49,114.40--Hold--76
2026-02-27 09:40:00$16.82BUY2920$49,114.40--Hold--76
2026-02-27 09:38:00$16.83BUY2920$49,143.60--Hold--76
2026-02-27 09:37:00$16.75BUY2920$48,910.00--Hold--76
2026-02-27 09:36:00$16.77BUY2920$48,968.40--Hold--76
2026-02-27 09:35:00$16.84BUY2920$49,172.80--Hold--76
2026-02-27 09:34:00$16.83BUY2920$49,143.60--Hold--76
2026-02-27 09:32:00$17.13BUY2920$50,019.60--Hold--76
2026-02-27 09:31:00$17.12BUY2920$49,990.40--Hold--76
2026-02-27 09:30:00$17.15BUY2920$50,078.00--Hold--76
2026-02-26 13:22:00$17.28BUY2870$49,593.60--Hold--77
2026-02-26 13:21:00$17.28BUY2870$49,579.20--Hold--77
2026-02-26 13:20:00$17.29BUY2870$49,607.90--Hold--77
2026-02-26 13:19:00$17.28BUY2870$49,593.60--Hold--77
2026-02-26 13:18:00$17.30BUY2870$49,651.00--Hold--77
2026-02-26 13:17:00$17.27BUY2870$49,564.90--Hold--77
2026-02-26 13:16:00$17.24BUY2870$49,478.80--Hold--77
2026-02-26 13:15:00$17.24BUY2870$49,478.80--Hold--77
2026-02-26 13:14:00$17.24BUY2870$49,478.80--Hold--77
2026-02-26 13:13:00$17.24BUY2870$49,478.80--Hold--77
2026-02-26 13:12:00$17.25BUY2870$49,507.50--Hold--77
2026-02-26 13:11:00$17.27BUY2870$49,564.90--Hold--77
2026-02-26 13:10:00$17.27BUY2870$49,564.90--Hold--77
2026-02-26 13:09:00$17.25BUY2870$49,507.50--Hold--77
2026-02-26 13:08:00$17.25BUY2870$49,507.50--Hold--77
2026-02-26 13:07:00$17.25BUY2870$49,507.50--Hold--77
2026-02-26 13:06:00$17.24BUY2870$49,478.80--Hold--77
2026-02-26 13:05:00$17.25BUY2870$49,507.50--Hold--77
2026-02-26 13:04:00$17.26BUY2870$49,521.90--Hold--77
2026-02-26 13:03:00$17.25BUY2870$49,493.10--Hold--77
2026-02-26 13:02:00$17.27BUY2870$49,564.90--Hold--77
2026-02-26 13:01:00$17.27BUY2870$49,550.60--Hold--77
2026-02-26 13:00:00$17.26BUY2870$49,536.20--Hold--77
2026-02-26 12:59:00$17.26BUY2870$49,536.20--Hold--77
2026-02-26 12:58:00$17.26BUY2870$49,536.20--Hold--77
2026-02-26 12:57:00$17.26BUY2870$49,536.20--Hold--77
2026-02-26 12:56:00$17.26BUY2870$49,536.20--Hold--77
2026-02-26 12:55:00$17.27BUY2870$49,550.60--Hold--77
2026-02-26 12:54:00$17.28BUY2870$49,593.60--Hold--77
2026-02-26 12:53:00$17.30BUY2870$49,651.00--Hold--77
2026-02-26 12:52:00$17.30BUY2870$49,651.00--Hold--77
2026-02-26 12:51:00$17.29BUY2870$49,622.30--Hold--77
2026-02-26 12:50:00$17.28BUY2870$49,579.20--Hold--77
2026-02-26 12:49:00$17.28BUY2870$49,593.60--Hold--77
2026-02-26 12:48:00$17.28BUY2870$49,593.60--Hold--77
2026-02-26 12:47:00$17.28BUY2870$49,593.60--Hold--77
2026-02-26 12:46:00$17.28BUY2870$49,579.20--Hold--77
2026-02-26 12:45:00$17.27BUY2870$49,550.60--Hold--77
2026-02-26 12:44:00$17.27BUY2870$49,564.90--Hold--77
2026-02-26 12:43:00$17.27BUY2870$49,564.90--Hold--77
2026-02-26 12:42:00$17.26BUY2870$49,536.20--Hold--77
2026-02-26 12:41:00$17.26BUY2870$49,536.20--Hold--77
2026-02-26 12:40:00$17.27BUY2870$49,550.60--Hold--77
2026-02-26 12:39:00$17.28BUY2870$49,593.60--Hold--77
2026-02-26 12:38:00$17.26BUY2870$49,536.20--Hold--77
2026-02-26 12:37:00$17.27BUY2870$49,564.90--Hold--77
2026-02-26 12:36:00$17.28BUY2870$49,593.60--Hold--77
2026-02-26 12:35:00$17.27BUY2870$49,564.90--Hold--77
2026-02-26 12:34:00$17.27BUY2870$49,564.90--Hold--77
2026-02-26 12:33:00$17.27BUY2870$49,567.50--Hold--77
2026-02-26 12:32:00$17.27BUY2870$49,564.90--Hold--77
2026-02-26 12:31:00$17.29BUY2870$49,607.90--Hold--77
2026-02-26 12:30:00$17.26BUY2870$49,536.20--Hold--77
2026-02-26 12:29:00$17.27BUY2870$49,564.90--Hold--77
2026-02-26 12:28:00$17.27BUY2870$49,564.90--Hold--77
2026-02-26 12:27:00$17.27BUY2870$49,564.60--Hold--77
2026-02-26 12:26:00$17.26BUY2870$49,536.20--Hold--77
2026-02-26 12:25:00$17.28BUY2870$49,579.20--Hold--77
2026-02-26 12:24:00$17.28BUY2870$49,579.20--Hold--77
2026-02-26 12:23:00$17.27BUY2870$49,550.60--Hold--77
2026-02-26 12:22:00$17.25BUY2870$49,493.10--Hold--77
2026-02-26 12:21:00$17.25BUY2870$49,507.50--Hold--77
2026-02-26 12:20:00$17.25BUY2870$49,507.50--Hold--77
2026-02-26 12:19:00$17.25BUY2870$49,507.50--Hold--77
2026-02-26 12:18:00$17.26BUY2870$49,536.20--Hold--77
2026-02-26 12:17:00$17.27BUY2870$49,550.60--Hold--77
2026-02-26 12:16:00$17.26BUY2870$49,536.20--Hold--77
2026-02-26 12:15:00$17.27BUY2870$49,564.90--Hold--77
2026-02-26 12:14:00$17.29BUY2870$49,622.30--Hold--77
2026-02-26 10:16:00$17.27BUY2870$49,564.90--Hold--77
2026-02-25 15:59:00$17.15BUY2870$49,220.50--Hold--78
2026-02-25 15:58:00$17.15BUY2870$49,220.50--Hold--78
2026-02-25 15:57:00$17.16BUY2870$49,234.90--Hold--78
2026-02-25 15:56:00$17.16BUY2870$49,234.90--Hold--78
2026-02-25 15:55:00$17.12BUY2870$49,134.40--Hold--78
2026-02-25 15:54:00$17.15BUY2870$49,206.10--Hold--78
2026-02-25 15:53:00$17.13BUY2870$49,163.10--Hold--78
2026-02-25 15:52:00$17.13BUY2870$49,148.80--Hold--78
2026-02-25 15:51:00$17.12BUY2870$49,134.40--Hold--78
2026-02-25 15:50:00$17.10BUY2870$49,077.00--Hold--78
2026-02-25 15:49:00$17.18BUY2870$49,292.20--Hold--78
2026-02-25 15:48:00$17.16BUY2870$49,234.90--Hold--78
2026-02-25 15:47:00$17.17BUY2870$49,263.60--Hold--78
2026-02-25 15:46:00$17.16BUY2870$49,234.90--Hold--78
2026-02-25 15:45:00$17.17BUY2870$49,263.60--Hold--78
2026-02-25 15:44:00$17.19BUY2870$49,320.90--Hold--78
2026-02-25 15:43:00$17.19BUY2870$49,335.60--Hold--78
2026-02-25 15:42:00$17.20BUY2870$49,364.00--Hold--78
2026-02-25 15:41:00$17.21BUY2870$49,378.40--Hold--78
2026-02-25 15:40:00$17.21BUY2870$49,392.70--Hold--78
2026-02-25 15:39:00$17.21BUY2870$49,378.40--Hold--78
2026-02-25 15:38:00$17.20BUY2870$49,364.00--Hold--78
2026-02-25 15:37:00$17.18BUY2870$49,306.60--Hold--78
2026-02-25 15:36:00$17.21BUY2870$49,392.70--Hold--78
2026-02-25 15:35:00$17.24BUY2870$49,464.40--Hold--78
2026-02-25 15:34:00$17.26BUY2870$49,536.20--Hold--78
2026-02-25 15:33:00$17.26BUY2870$49,521.90--Hold--78
2026-02-25 15:32:00$17.26BUY2870$49,521.90--Hold--78
2026-02-25 15:31:00$17.26BUY2870$49,536.20--Hold--78
2026-02-25 15:30:00$17.24BUY2870$49,478.80--Hold--78
2026-02-25 15:29:00$17.25BUY2870$49,507.50--Hold--78
2026-02-25 15:28:00$17.23BUY2870$49,435.80--Hold--78
2026-02-25 15:27:00$17.21BUY2870$49,378.40--Hold--78
2026-02-25 15:26:00$17.23BUY2870$49,450.10--Hold--78
2026-02-25 15:25:00$17.23BUY2870$49,450.10--Hold--78
2026-02-25 15:24:00$17.25BUY2870$49,507.50--Hold--78
2026-02-25 15:23:00$17.28BUY2870$49,579.20--Hold--78
2026-02-25 15:22:00$17.28BUY2870$49,593.60--Hold--78
2026-02-25 15:21:00$17.27BUY2870$49,564.90--Hold--78
2026-02-25 15:20:00$17.27BUY2870$49,564.90--Hold--78
2026-02-25 15:19:00$17.27BUY2870$49,564.90--Hold--78
2026-02-25 15:18:00$17.28BUY2870$49,579.20--Hold--78
2026-02-25 15:17:00$17.31BUY2870$49,679.70--Hold--78
2026-02-25 15:16:00$17.31BUY2870$49,665.40--Hold--78
2026-02-25 15:15:00$17.34BUY2870$49,765.80--Hold--78
2026-02-25 15:14:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 15:13:00$17.28BUY2870$49,579.20--Hold--78
2026-02-25 15:12:00$17.28BUY2870$49,579.20--Hold--78
2026-02-25 15:11:00$17.28BUY2870$49,579.20--Hold--78
2026-02-25 15:10:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 15:09:00$17.28BUY2870$49,593.60--Hold--78
2026-02-25 15:08:00$17.28BUY2870$49,593.60--Hold--78
2026-02-25 15:07:00$17.29BUY2870$49,622.30--Hold--78
2026-02-25 15:06:00$17.31BUY2870$49,679.70--Hold--78
2026-02-25 15:05:00$17.31BUY2870$49,679.70--Hold--78
2026-02-25 15:04:00$17.32BUY2870$49,708.40--Hold--78
2026-02-25 15:03:00$17.32BUY2870$49,694.10--Hold--78
2026-02-25 15:02:00$17.36BUY2870$49,823.20--Hold--78
2026-02-25 15:01:00$17.36BUY2870$49,823.20--Hold--78
2026-02-25 15:00:00$17.36BUY2870$49,823.20--Hold--78
2026-02-25 14:59:00$17.36BUY2870$49,823.20--Hold--78
2026-02-25 14:58:00$17.36BUY2870$49,823.20--Hold--78
2026-02-25 14:57:00$17.36BUY2870$49,823.20--Hold--78
2026-02-25 14:56:00$17.37BUY2870$49,837.60--Hold--78
2026-02-25 14:55:00$17.35BUY2870$49,794.50--Hold--78
2026-02-25 14:54:00$17.36BUY2870$49,808.90--Hold--78
2026-02-25 14:53:00$17.37BUY2870$49,851.90--Hold--78
2026-02-25 14:49:00$17.37BUY2870$49,851.90--Hold--78
2026-02-25 14:48:00$17.37BUY2870$49,851.90--Hold--78
2026-02-25 14:47:00$17.37BUY2870$49,851.90--Hold--78
2026-02-25 14:46:00$17.37BUY2870$49,851.90--Hold--78
2026-02-25 14:45:00$17.37BUY2870$49,851.90--Hold--78
2026-02-25 14:44:00$17.36BUY2870$49,823.20--Hold--78
2026-02-25 14:43:00$17.33BUY2870$49,737.10--Hold--78
2026-02-25 14:42:00$17.32BUY2870$49,708.40--Hold--78
2026-02-25 14:41:00$17.32BUY2870$49,708.40--Hold--78
2026-02-25 14:40:00$17.33BUY2870$49,737.10--Hold--78
2026-02-25 14:39:00$17.31BUY2870$49,679.70--Hold--78
2026-02-25 14:38:00$17.33BUY2870$49,737.10--Hold--78
2026-02-25 14:37:00$17.33BUY2870$49,737.10--Hold--78
2026-02-25 14:36:00$17.33BUY2870$49,737.10--Hold--78
2026-02-25 14:35:00$17.33BUY2870$49,722.80--Hold--78
2026-02-25 14:33:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 14:32:00$17.29BUY2870$49,622.30--Hold--78
2026-02-25 14:31:00$17.36BUY2870$49,823.20--Hold--78
2026-02-25 14:30:00$17.34BUY2870$49,765.80--Hold--78
2026-02-25 14:29:00$17.32BUY2870$49,708.40--Hold--78
2026-02-25 14:28:00$17.32BUY2870$49,708.40--Hold--78
2026-02-25 14:27:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 14:26:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 14:25:00$17.35BUY2870$49,794.50--Hold--78
2026-02-25 14:24:00$17.34BUY2870$49,765.80--Hold--78
2026-02-25 14:23:00$17.35BUY2870$49,781.00--Hold--78
2026-02-25 14:22:00$17.32BUY2870$49,708.40--Hold--78
2026-02-25 14:21:00$17.36BUY2870$49,823.20--Hold--78
2026-02-25 14:20:00$17.36BUY2870$49,823.20--Hold--78
2026-02-25 14:19:00$17.35BUY2870$49,794.50--Hold--78
2026-02-25 14:18:00$17.35BUY2870$49,794.50--Hold--78
2026-02-25 14:17:00$17.35BUY2870$49,794.50--Hold--78
2026-02-25 14:16:00$17.35BUY2870$49,794.50--Hold--78
2026-02-25 14:15:00$17.34BUY2870$49,765.80--Hold--78
2026-02-25 14:14:00$17.35BUY2870$49,780.10--Hold--78
2026-02-25 14:13:00$17.35BUY2870$49,794.50--Hold--78
2026-02-25 14:12:00$17.35BUY2870$49,794.50--Hold--78
2026-02-25 14:11:00$17.35BUY2870$49,794.50--Hold--78
2026-02-25 14:10:00$17.36BUY2870$49,823.20--Hold--78
2026-02-25 14:09:00$17.36BUY2870$49,823.20--Hold--78
2026-02-25 14:08:00$17.36BUY2870$49,823.20--Hold--78
2026-02-25 14:07:00$17.36BUY2870$49,822.90--Hold--78
2026-02-25 14:06:00$17.36BUY2870$49,823.20--Hold--78
2026-02-25 13:57:00$17.37BUY2870$49,851.90--Hold--78
2026-02-25 13:14:00$17.37BUY2870$49,851.90--Hold--78
2026-02-25 13:02:00$17.32BUY2870$49,708.40--Hold--78
2026-02-25 13:01:00$17.32BUY2870$49,708.40--Hold--78
2026-02-25 13:00:00$17.32BUY2870$49,708.40--Hold--78
2026-02-25 12:59:00$17.33BUY2870$49,737.10--Hold--78
2026-02-25 12:58:00$17.33BUY2870$49,737.10--Hold--78
2026-02-25 12:57:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 12:56:00$17.28BUY2870$49,593.60--Hold--78
2026-02-25 12:55:00$17.28BUY2870$49,593.60--Hold--78
2026-02-25 12:54:00$17.28BUY2870$49,593.60--Hold--78
2026-02-25 12:53:00$17.29BUY2870$49,622.30--Hold--78
2026-02-25 12:52:00$17.28BUY2870$49,593.60--Hold--78
2026-02-25 12:51:00$17.28BUY2870$49,593.60--Hold--78
2026-02-25 12:50:00$17.26BUY2870$49,536.20--Hold--78
2026-02-25 12:49:00$17.26BUY2870$49,536.20--Hold--78
2026-02-25 12:48:00$17.27BUY2870$49,564.90--Hold--78
2026-02-25 12:47:00$17.27BUY2870$49,564.90--Hold--78
2026-02-25 12:46:00$17.27BUY2870$49,564.90--Hold--78
2026-02-25 12:45:00$17.27BUY2870$49,550.60--Hold--78
2026-02-25 12:44:00$17.28BUY2870$49,593.60--Hold--78
2026-02-25 12:43:00$17.27BUY2870$49,564.90--Hold--78
2026-02-25 12:42:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 12:41:00$17.28BUY2870$49,593.60--Hold--78
2026-02-25 12:40:00$17.27BUY2870$49,564.90--Hold--78
2026-02-25 12:39:00$17.26BUY2870$49,536.20--Hold--78
2026-02-25 12:38:00$17.25BUY2870$49,507.50--Hold--78
2026-02-25 12:37:00$17.25BUY2870$49,507.50--Hold--78
2026-02-25 12:36:00$17.25BUY2870$49,507.50--Hold--78
2026-02-25 12:35:00$17.25BUY2870$49,507.50--Hold--78
2026-02-25 12:34:00$17.22BUY2870$49,421.40--Hold--78
2026-02-25 12:33:00$17.23BUY2870$49,450.10--Hold--78
2026-02-25 12:32:00$17.24BUY2870$49,478.80--Hold--78
2026-02-25 12:31:00$17.23BUY2870$49,450.10--Hold--78
2026-02-25 12:30:00$17.21BUY2870$49,392.70--Hold--78
2026-02-25 12:29:00$17.18BUY2870$49,306.60--Hold--78
2026-02-25 12:28:00$17.19BUY2870$49,335.30--Hold--78
2026-02-25 12:26:00$17.20BUY2870$49,349.60--Hold--78
2026-02-25 12:25:00$17.20BUY2870$49,364.00--Hold--78
2026-02-25 12:24:00$17.21BUY2870$49,378.40--Hold--78
2026-02-25 12:23:00$17.19BUY2870$49,335.30--Hold--78
2026-02-25 12:22:00$17.20BUY2870$49,364.00--Hold--78
2026-02-25 12:21:00$17.20BUY2870$49,364.00--Hold--78
2026-02-25 12:20:00$17.21BUY2870$49,392.70--Hold--78
2026-02-25 12:19:00$17.22BUY2870$49,421.40--Hold--78
2026-02-25 12:18:00$17.19BUY2870$49,341.00--Hold--78
2026-02-25 12:17:00$17.21BUY2870$49,392.70--Hold--78
2026-02-25 12:16:00$17.20BUY2870$49,364.00--Hold--78
2026-02-25 12:15:00$17.20BUY2870$49,364.00--Hold--78
2026-02-25 12:14:00$17.21BUY2870$49,392.70--Hold--78
2026-02-25 12:13:00$17.20BUY2870$49,364.00--Hold--78
2026-02-25 12:12:00$17.22BUY2870$49,421.40--Hold--78
2026-02-25 12:11:00$17.22BUY2870$49,421.40--Hold--78
2026-02-25 12:10:00$17.22BUY2870$49,421.40--Hold--78
2026-02-25 12:09:00$17.22BUY2870$49,407.10--Hold--78
2026-02-25 12:08:00$17.22BUY2870$49,407.10--Hold--78
2026-02-25 12:07:00$17.23BUY2870$49,435.80--Hold--78
2026-02-25 12:06:00$17.25BUY2870$49,493.10--Hold--78
2026-02-25 12:05:00$17.25BUY2870$49,493.10--Hold--78
2026-02-25 12:04:00$17.26BUY2870$49,536.20--Hold--78
2026-02-25 12:03:00$17.27BUY2870$49,550.60--Hold--78
2026-02-25 12:02:00$17.27BUY2870$49,550.60--Hold--78
2026-02-25 12:01:00$17.26BUY2870$49,536.20--Hold--78
2026-02-25 12:00:00$17.23BUY2870$49,435.80--Hold--78
2026-02-25 11:59:00$17.27BUY2870$49,564.90--Hold--78
2026-02-25 11:58:00$17.27BUY2870$49,564.90--Hold--78
2026-02-25 11:57:00$17.27BUY2870$49,564.90--Hold--78
2026-02-25 11:56:00$17.28BUY2870$49,579.20--Hold--78
2026-02-25 11:55:00$17.29BUY2870$49,607.90--Hold--78
2026-02-25 11:54:00$17.33BUY2870$49,722.80--Hold--78
2026-02-25 11:53:00$17.31BUY2870$49,665.40--Hold--78
2026-02-25 11:52:00$17.29BUY2870$49,607.90--Hold--78
2026-02-25 11:51:00$17.30BUY2870$49,636.60--Hold--78
2026-02-25 11:50:00$17.32BUY2870$49,708.40--Hold--78
2026-02-25 11:49:00$17.32BUY2870$49,694.10--Hold--78
2026-02-25 11:48:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 11:47:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 11:46:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 11:45:00$17.32BUY2870$49,708.40--Hold--78
2026-02-25 11:44:00$17.29BUY2870$49,622.30--Hold--78
2026-02-25 11:43:00$17.27BUY2870$49,564.90--Hold--78
2026-02-25 11:42:00$17.29BUY2870$49,622.30--Hold--78
2026-02-25 11:41:00$17.29BUY2870$49,622.30--Hold--78
2026-02-25 11:40:00$17.27BUY2870$49,564.90--Hold--78
2026-02-25 11:39:00$17.28BUY2870$49,593.60--Hold--78
2026-02-25 11:38:00$17.26BUY2870$49,536.20--Hold--78
2026-02-25 11:37:00$17.26BUY2870$49,521.90--Hold--78
2026-02-25 11:36:00$17.24BUY2870$49,478.80--Hold--78
2026-02-25 11:35:00$17.25BUY2870$49,507.50--Hold--78
2026-02-25 11:34:00$17.30BUY2870$49,650.70--Hold--78
2026-02-25 11:33:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 11:32:00$17.28BUY2870$49,593.60--Hold--78
2026-02-25 11:31:00$17.25BUY2870$49,507.50--Hold--78
2026-02-25 11:30:00$17.25BUY2870$49,507.50--Hold--78
2026-02-25 11:29:00$17.24BUY2870$49,478.80--Hold--78
2026-02-25 11:28:00$17.25BUY2870$49,507.50--Hold--78
2026-02-25 11:27:00$17.28BUY2870$49,593.60--Hold--78
2026-02-25 11:26:00$17.27BUY2870$49,564.90--Hold--78
2026-02-25 11:25:00$17.27BUY2870$49,550.60--Hold--78
2026-02-25 11:24:00$17.26BUY2870$49,535.90--Hold--78
2026-02-25 11:23:00$17.24BUY2870$49,464.40--Hold--78
2026-02-25 11:22:00$17.21BUY2870$49,392.70--Hold--78
2026-02-25 11:21:00$17.21BUY2870$49,378.40--Hold--78
2026-02-25 11:20:00$17.19BUY2870$49,336.20--Hold--78
2026-02-25 11:19:00$17.22BUY2870$49,407.10--Hold--78
2026-02-25 11:18:00$17.19BUY2870$49,335.30--Hold--78
2026-02-25 11:17:00$17.18BUY2870$49,306.60--Hold--78
2026-02-25 11:16:00$17.19BUY2870$49,335.30--Hold--78
2026-02-25 11:15:00$17.23BUY2870$49,450.10--Hold--78
2026-02-25 11:14:00$17.23BUY2870$49,450.10--Hold--78
2026-02-25 11:13:00$17.22BUY2870$49,421.40--Hold--78
2026-02-25 11:12:00$17.23BUY2870$49,450.10--Hold--78
2026-02-25 11:11:00$17.23BUY2870$49,450.10--Hold--78
2026-02-25 11:10:00$17.25BUY2870$49,493.10--Hold--78
2026-02-25 11:09:00$17.25BUY2870$49,493.10--Hold--78
2026-02-25 11:08:00$17.24BUY2870$49,478.80--Hold--78
2026-02-25 11:07:00$17.22BUY2870$49,421.40--Hold--78
2026-02-25 11:06:00$17.25BUY2870$49,493.10--Hold--78
2026-02-25 11:05:00$17.23BUY2870$49,435.80--Hold--78
2026-02-25 11:04:00$17.23BUY2870$49,450.10--Hold--78
2026-02-25 11:03:00$17.23BUY2870$49,450.10--Hold--78
2026-02-25 11:02:00$17.30BUY2870$49,636.60--Hold--78
2026-02-25 11:01:00$17.31BUY2870$49,679.70--Hold--78
2026-02-25 11:00:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 10:59:00$17.32BUY2870$49,694.10--Hold--78
2026-02-25 10:58:00$17.33BUY2870$49,737.10--Hold--78
2026-02-25 10:57:00$17.32BUY2870$49,708.40--Hold--78
2026-02-25 10:56:00$17.30BUY2870$49,636.60--Hold--78
2026-02-25 10:55:00$17.31BUY2870$49,679.70--Hold--78
2026-02-25 10:54:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 10:53:00$17.28BUY2870$49,593.60--Hold--78
2026-02-25 10:52:00$17.26BUY2870$49,536.20--Hold--78
2026-02-25 10:51:00$17.26BUY2870$49,536.20--Hold--78
2026-02-25 10:50:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 10:49:00$17.29BUY2870$49,622.30--Hold--78
2026-02-25 10:48:00$17.27BUY2870$49,564.90--Hold--78
2026-02-25 10:47:00$17.32BUY2870$49,708.40--Hold--78
2026-02-25 10:46:00$17.34BUY2870$49,765.80--Hold--78
2026-02-25 10:45:00$17.31BUY2870$49,679.70--Hold--78
2026-02-25 10:44:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 10:43:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 10:42:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 10:41:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 10:40:00$17.28BUY2870$49,593.60--Hold--78
2026-02-25 10:39:00$17.32BUY2870$49,708.40--Hold--78
2026-02-25 10:38:00$17.31BUY2870$49,679.70--Hold--78
2026-02-25 10:37:00$17.34BUY2870$49,765.80--Hold--78
2026-02-25 10:36:00$17.32BUY2870$49,708.40--Hold--78
2026-02-25 10:35:00$17.31BUY2870$49,679.70--Hold--78
2026-02-25 10:34:00$17.30BUY2870$49,651.00--Hold--78
2026-02-25 10:33:00$17.33BUY2870$49,737.10--Hold--78
2026-02-25 10:32:00$17.34BUY2870$49,765.80--Hold--78
2026-02-25 10:31:00$17.37BUY2870$49,851.90--Hold--78
2026-02-25 10:30:00$17.38BUY2870$49,880.60--Hold--78
2026-02-25 10:29:00$17.39BUY2870$49,909.30--Hold--78
2026-02-25 10:28:00$17.37BUY2870$49,851.90--Hold--78
2026-02-25 10:27:00$17.39BUY2870$49,909.30--Hold--78
2026-02-25 10:26:00$17.36BUY2870$49,823.20--Hold--78
2026-02-25 10:25:00$17.35BUY2870$49,794.50--Hold--78
2026-02-25 10:24:00$17.39BUY2870$49,909.30--Hold--78
2026-02-25 10:23:00$17.33BUY2870$49,737.10--Hold--78
2026-02-25 10:22:00$17.35BUY2870$49,794.50--Hold--78
2026-02-25 10:21:00$17.34BUY2870$49,765.80--Hold--78
2026-02-25 10:20:00$17.32BUY2870$49,708.40--Hold--78
2026-02-25 10:19:00$17.35BUY2870$49,794.50--Hold--78
2026-02-25 10:18:00$17.37BUY2870$49,851.90--Hold--78
2026-02-25 10:17:00$17.41BUY2870$49,966.70--Hold--78
2026-02-25 10:16:00$17.38BUY2870$49,880.60--Hold--78
2026-02-25 10:15:00$17.47BUY2870$50,138.90--Hold--78
2026-02-25 10:14:00$17.40BUY2870$49,938.00--Hold--78
2026-02-25 10:13:00$17.44BUY2870$50,052.80--Hold--78
2026-02-25 10:12:00$17.45BUY2870$50,081.50--Hold--78
2026-02-25 10:11:00$17.44BUY2870$50,052.80--Hold--78
2026-02-25 10:10:00$17.40BUY2870$49,938.00--Hold--78
2026-02-25 10:09:00$17.41BUY2870$49,966.70--Hold--78
2026-02-25 10:08:00$17.40BUY2870$49,938.00--Hold--78
2026-02-25 10:07:00$17.37BUY2870$49,851.90--Hold--78
2026-02-25 10:06:00$17.38BUY2870$49,880.60--Hold--78
2026-02-25 10:05:00$17.39BUY2870$49,909.30--Hold--78
2026-02-25 10:04:00$17.40BUY2870$49,938.00--Hold--78
2026-02-25 10:03:00$17.41BUY2870$49,966.70--Hold--78
2026-02-25 10:02:00$17.38BUY2870$49,880.60--Hold--78
2026-02-25 10:01:00$17.37BUY2870$49,851.90--Hold--78
2026-02-25 10:00:00$17.36BUY2870$49,823.20--Hold--78
2026-02-25 09:59:00$17.35BUY2870$49,794.50--Hold--78
2026-02-25 09:58:00$17.33BUY2870$49,737.10--Hold--78
2026-02-25 09:57:00$17.35BUY2870$49,794.50--Hold--78
2026-02-25 09:56:00$17.37BUY2870$49,851.90--Hold--78
2026-02-25 09:55:00$17.33BUY2870$49,737.10--Hold--78
2026-02-25 09:54:00$17.39BUY2870$49,909.30--Hold--78
2026-02-25 09:53:00$17.44BUY2870$50,052.80--Hold--78
2026-02-25 09:52:00$17.45BUY2870$50,081.50--Hold--78
2026-02-25 09:51:00$17.39BUY2870$49,909.30--Hold--78
2026-02-25 09:50:00$17.39BUY2870$49,909.30--Hold--78
2026-02-25 09:49:00$17.38BUY2870$49,880.60--Hold--78
2026-02-25 09:48:00$17.35BUY2870$49,794.50--Hold--78
2026-02-25 09:47:00$17.36BUY2870$49,823.20--Hold--78
2026-02-25 09:46:00$17.38BUY2870$49,880.60--Hold--78
2026-02-25 09:45:00$17.37BUY2870$49,851.90--Hold--78
2026-02-25 09:44:00$17.44BUY2870$50,052.80--Hold--78
2026-02-25 09:43:00$17.37BUY2870$49,851.90--Hold--78
2026-02-25 09:42:00$17.33BUY2870$49,737.10--Hold--78
2026-02-25 09:41:00$17.33BUY2870$49,737.10--Hold--78
2026-02-25 09:40:00$17.35BUY2870$49,794.50--Hold--78
2026-02-25 09:39:00$17.41BUY2870$49,966.70--Hold--78
2026-02-25 09:38:00$17.40BUY2870$49,938.00--Hold--78
2026-02-25 09:37:00$17.35BUY2870$49,794.50--Hold--78
2026-02-25 09:36:00$17.43BUY2870$50,024.10--Hold--78
2026-02-25 09:33:00$17.44BUY2870$50,052.80--Hold--78
2026-02-25 09:32:00$17.50BUY2870$50,225.00--Hold--78
2026-02-25 09:30:00$17.43BUY2870$50,024.10--Hold--78
2026-02-23 13:21:00$17.51BUY2730$47,788.60--Hold--80
2026-02-23 13:19:00$17.52BUY2730$47,815.90--Hold--80
2026-02-23 13:16:00$17.52BUY2730$47,829.60--Hold--80
2026-02-23 13:14:00$17.45BUY2730$47,638.50--Hold--80
2026-02-23 13:13:00$17.46BUY2730$47,665.80--Hold--80
2026-02-23 13:12:00$17.45BUY2730$47,638.50--Hold--80
2026-02-23 13:11:00$17.48BUY2730$47,720.40--Hold--80
2026-02-23 13:10:00$17.49BUY2730$47,747.70--Hold--80
2026-02-23 13:07:00$17.50BUY2730$47,775.00--Hold--80
2026-02-23 13:06:00$17.46BUY2730$47,665.80--Hold--80
2026-02-23 13:05:00$17.48BUY2730$47,720.40--Hold--80
2026-02-23 13:04:00$17.46BUY2730$47,674.50--Hold--80
2026-02-23 13:03:00$17.46BUY2730$47,665.80--Hold--80
2026-02-23 13:02:00$17.47BUY2730$47,693.10--Hold--80
2026-02-23 13:01:00$17.47BUY2730$47,693.10--Hold--80
2026-02-23 13:00:00$17.44BUY2730$47,611.20--Hold--80
2026-02-23 12:59:00$17.44BUY2730$47,597.60--Hold--80
2026-02-23 12:58:00$17.48BUY2730$47,720.40--Hold--80
2026-02-23 12:57:00$17.48BUY2730$47,720.40--Hold--80
2026-02-23 12:56:00$17.45BUY2730$47,638.50--Hold--80
2026-02-23 12:55:00$17.45BUY2730$47,624.90--Hold--80
2026-02-23 12:54:00$17.40BUY2730$47,502.00--Hold--80
2026-02-23 12:53:00$17.39BUY2730$47,461.10--Hold--80
2026-02-23 12:52:00$17.34BUY2730$47,338.20--Hold--80
2026-02-23 12:51:00$17.32BUY2730$47,269.90--Hold--80
2026-02-23 12:50:00$17.32BUY2730$47,283.60--Hold--80
2026-02-23 12:49:00$17.32BUY2730$47,283.60--Hold--80
2026-02-23 12:48:00$17.34BUY2730$47,338.20--Hold--80
2026-02-23 12:47:00$17.32BUY2730$47,283.60--Hold--80
2026-02-23 12:46:00$17.34BUY2730$47,324.60--Hold--80
2026-02-23 12:45:00$17.34BUY2730$47,338.20--Hold--80
2026-02-23 12:44:00$17.33BUY2730$47,297.20--Hold--80
2026-02-23 12:43:00$17.35BUY2730$47,365.50--Hold--80
2026-02-23 12:42:00$17.37BUY2730$47,420.10--Hold--80
2026-02-23 12:41:00$17.36BUY2730$47,379.10--Hold--80
2026-02-23 12:40:00$17.33BUY2730$47,297.20--Hold--80
2026-02-23 12:39:00$17.34BUY2730$47,338.20--Hold--80
2026-02-23 12:38:00$17.34BUY2730$47,338.20--Hold--80
2026-02-23 12:37:00$17.37BUY2730$47,420.10--Hold--80
2026-02-23 12:36:00$17.34BUY2730$47,324.60--Hold--80
2026-02-23 12:35:00$17.34BUY2730$47,324.60--Hold--80
2026-02-23 12:34:00$17.32BUY2730$47,283.60--Hold--80
2026-02-23 12:33:00$17.39BUY2730$47,474.70--Hold--80
2026-02-23 12:32:00$17.38BUY2730$47,447.40--Hold--80
2026-02-23 12:31:00$17.38BUY2730$47,447.40--Hold--80
2026-02-23 12:30:00$17.38BUY2730$47,447.40--Hold--80
2026-02-23 12:29:00$17.40BUY2730$47,488.40--Hold--80
2026-02-23 12:28:00$17.43BUY2730$47,583.90--Hold--80
2026-02-23 12:27:00$17.44BUY2730$47,611.20--Hold--80
2026-02-23 12:26:00$17.41BUY2730$47,529.30--Hold--80
2026-02-23 12:25:00$17.41BUY2730$47,529.30--Hold--80
2026-02-23 12:24:00$17.45BUY2730$47,638.50--Hold--80
2026-02-23 12:23:00$17.45BUY2730$47,624.90--Hold--80
2026-02-23 12:22:00$17.49BUY2730$47,747.70--Hold--80
2026-02-23 12:21:00$17.54BUY2730$47,870.60--Hold--80
2026-02-23 12:20:00$17.56BUY2730$47,938.80--Hold--80
2026-02-23 12:19:00$17.55BUY2730$47,911.50--Hold--80
2026-02-23 12:18:00$17.55BUY2730$47,911.50--Hold--80
2026-02-23 12:17:00$17.56BUY2730$47,938.80--Hold--80
2026-02-23 12:16:00$17.56BUY2730$47,938.80--Hold--80
2026-02-23 12:15:00$17.56BUY2730$47,938.80--Hold--80
2026-02-23 12:14:00$17.56BUY2730$47,938.80--Hold--80
2026-02-23 12:13:00$17.56BUY2730$47,938.80--Hold--80
2026-02-23 12:12:00$17.55BUY2730$47,911.50--Hold--80
2026-02-23 12:11:00$17.54BUY2730$47,884.20--Hold--80
2026-02-23 12:10:00$17.55BUY2730$47,911.50--Hold--80
2026-02-23 12:09:00$17.56BUY2730$47,938.80--Hold--80
2026-02-23 12:08:00$17.58BUY2730$47,979.80--Hold--80
2026-02-23 12:07:00$17.61BUY2730$48,075.30--Hold--80
2026-02-23 12:06:00$17.63BUY2730$48,116.20--Hold--80
2026-02-23 12:05:00$17.59BUY2730$48,020.70--Hold--80
2026-02-23 12:04:00$17.59BUY2730$48,020.70--Hold--80
2026-02-23 12:03:00$17.62BUY2730$48,102.60--Hold--80
2026-02-23 12:02:00$17.61BUY2730$48,075.30--Hold--80
2026-02-23 12:01:00$17.61BUY2730$48,075.30--Hold--80
2026-02-23 12:00:00$17.61BUY2730$48,075.30--Hold--80
2026-02-23 11:59:00$17.62BUY2730$48,088.90--Hold--80
2026-02-23 11:58:00$17.63BUY2730$48,116.20--Hold--80
2026-02-23 11:57:00$17.63BUY2730$48,116.20--Hold--80
2026-02-23 11:56:00$17.62BUY2730$48,102.60--Hold--80
2026-02-23 11:55:00$17.68BUY2730$48,266.40--Hold--80
2026-02-23 11:54:00$17.67BUY2730$48,225.40--Hold--80
2026-02-23 11:53:00$17.67BUY2730$48,239.10--Hold--80
2026-02-23 11:52:00$17.71BUY2730$48,348.30--Hold--80
2026-02-23 11:51:00$17.72BUY2730$48,375.60--Hold--80
2026-02-23 11:50:00$17.75BUY2730$48,457.50--Hold--80
2026-02-23 11:49:00$17.71BUY2730$48,348.30--Hold--80
2026-02-23 11:48:00$17.73BUY2730$48,402.90--Hold--80
2026-02-23 11:47:00$17.75BUY2730$48,457.50--Hold--80
2026-02-23 11:46:00$17.70BUY2730$48,321.00--Hold--80
2026-02-23 11:45:00$17.73BUY2730$48,389.20--Hold--80
2026-02-23 11:44:00$17.73BUY2730$48,402.90--Hold--80
2026-02-23 11:43:00$17.75BUY2730$48,457.50--Hold--80
2026-02-23 11:42:00$17.74BUY2730$48,416.60--Hold--80
2026-02-23 11:41:00$17.72BUY2730$48,375.60--Hold--80
2026-02-23 11:40:00$17.72BUY2730$48,361.90--Hold--80
2026-02-23 11:39:00$17.72BUY2730$48,375.60--Hold--80
2026-02-23 11:38:00$17.75BUY2730$48,443.90--Hold--80
2026-02-23 11:37:00$17.74BUY2730$48,430.20--Hold--80
2026-02-23 11:36:00$17.71BUY2730$48,348.30--Hold--80
2026-02-23 11:35:00$17.69BUY2730$48,280.10--Hold--80
2026-02-23 11:34:00$17.74BUY2730$48,430.20--Hold--80
2026-02-23 11:33:00$17.79BUY2730$48,566.70--Hold--80
2026-02-23 11:32:00$17.73BUY2730$48,402.90--Hold--80
2026-02-23 11:31:00$17.80BUY2730$48,594.00--Hold--80
2026-02-23 11:30:00$17.80BUY2730$48,594.00--Hold--80
2026-02-23 11:29:00$17.76BUY2730$48,471.10--Hold--80
2026-02-23 11:28:00$17.77BUY2730$48,512.10--Hold--80
2026-02-23 11:27:00$17.76BUY2730$48,484.80--Hold--80
2026-02-23 11:26:00$17.79BUY2730$48,566.70--Hold--80
2026-02-23 11:25:00$17.83BUY2730$48,662.20--Hold--80
2026-02-23 11:24:00$17.84BUY2730$48,701.30--Hold--80
2026-02-23 11:23:00$17.90BUY2730$48,867.00--Hold--80
2026-02-23 11:22:00$17.90BUY2730$48,853.40--Hold--80
2026-02-23 11:21:00$17.86BUY2730$48,744.10--Hold--80
2026-02-23 11:20:00$17.89BUY2730$48,839.70--Hold--80
2026-02-23 11:19:00$17.90BUY2730$48,853.40--Hold--80
2026-02-23 11:18:00$17.87BUY2730$48,785.10--Hold--80
2026-02-23 11:17:00$17.84BUY2730$48,689.60--Hold--80
2026-02-23 11:16:00$17.81BUY2730$48,621.30--Hold--80
2026-02-23 11:15:00$17.87BUY2730$48,785.10--Hold--80
2026-02-23 11:14:00$17.85BUY2730$48,730.50--Hold--80
2026-02-23 11:13:00$17.91BUY2730$48,880.60--Hold--80
2026-02-23 11:12:00$17.90BUY2730$48,867.00--Hold--80
2026-02-23 11:11:00$17.91BUY2730$48,883.60--Hold--80
2026-02-23 11:10:00$17.93BUY2730$48,948.90--Hold--80
2026-02-23 11:09:00$17.93BUY2730$48,935.20--Hold--80
2026-02-23 11:08:00$17.93BUY2730$48,948.90--Hold--80
2026-02-23 11:07:00$17.91BUY2730$48,894.30--Hold--80
2026-02-23 11:06:00$17.93BUY2730$48,935.20--Hold--80
2026-02-23 11:05:00$17.96BUY2730$49,030.80--Hold--80
2026-02-23 11:04:00$17.98BUY2730$49,085.40--Hold--80
2026-02-23 11:03:00$18.01BUY2730$49,155.00--Hold--80
2026-02-23 11:02:00$17.99BUY2730$49,099.10--Hold--80
2026-02-23 11:01:00$18.00BUY2730$49,140.00--Hold--80
2026-02-23 11:00:00$18.02BUY2730$49,194.60--Hold--80
2026-02-23 10:59:00$17.98BUY2730$49,085.10--Hold--80
2026-02-23 10:58:00$17.97BUY2730$49,058.10--Hold--80
2026-02-23 10:57:00$18.00BUY2730$49,126.40--Hold--80
2026-02-23 10:56:00$17.98BUY2730$49,085.40--Hold--80
2026-02-23 10:55:00$18.00BUY2730$49,140.00--Hold--80
2026-02-23 10:54:00$18.02BUY2730$49,194.60--Hold--80
2026-02-23 10:48:00$18.03BUY2730$49,221.90--Hold--80
2026-02-23 10:46:00$18.03BUY2730$49,221.90--Hold--80
2026-02-23 10:45:00$18.02BUY2730$49,194.60--Hold--80
2026-02-23 10:43:00$18.02BUY2730$49,194.60--Hold--80
2026-02-23 10:41:00$18.03BUY2730$49,208.20--Hold--80
2026-02-23 10:40:00$18.02BUY2730$49,194.60--Hold--80
2026-02-23 10:39:00$18.00BUY2730$49,140.00--Hold--80
2026-02-23 10:38:00$18.02BUY2730$49,180.90--Hold--80
2026-02-23 10:37:00$18.00BUY2730$49,140.30--Hold--80
2026-02-23 10:36:00$17.99BUY2730$49,099.10--Hold--80
2026-02-23 10:35:00$17.97BUY2730$49,044.40--Hold--80
2026-02-23 10:30:00$18.01BUY2730$49,153.60--Hold--80
2026-02-23 10:29:00$18.00BUY2730$49,126.40--Hold--80
2026-02-23 10:28:00$18.01BUY2730$49,171.40--Hold--80
2026-02-23 10:27:00$17.97BUY2730$49,044.40--Hold--80
2026-02-23 10:26:00$17.92BUY2730$48,907.90--Hold--80
2026-02-23 10:25:00$17.88BUY2730$48,823.30--Hold--80
2026-02-23 10:24:00$17.97BUY2730$49,058.10--Hold--80
2026-02-23 10:23:00$17.91BUY2730$48,887.50--Hold--80
2026-02-23 10:22:00$18.02BUY2730$49,194.60--Hold--80
2026-02-23 10:20:00$17.92BUY2730$48,921.60--Hold--80
2026-02-23 10:19:00$17.88BUY2730$48,812.40--Hold--80
2026-02-23 10:18:00$17.89BUY2730$48,839.70--Hold--80
2026-02-23 10:17:00$17.90BUY2730$48,853.40--Hold--80
2026-02-23 10:16:00$17.91BUY2730$48,880.60--Hold--80
2026-02-23 10:15:00$17.91BUY2730$48,894.30--Hold--80
2026-02-23 10:14:00$17.95BUY2730$49,003.50--Hold--80
2026-02-23 10:13:00$17.94BUY2730$48,976.20--Hold--80
2026-02-23 09:56:00$17.99BUY2730$49,112.70--Hold--80
2026-02-23 09:55:00$18.01BUY2730$49,167.30--Hold--80
2026-02-23 09:54:00$17.97BUY2730$49,058.10--Hold--80
2026-02-23 09:53:00$17.93BUY2730$48,948.90--Hold--80
2026-02-23 09:52:00$17.91BUY2730$48,894.30--Hold--80
2026-02-23 09:51:00$17.89BUY2730$48,839.70--Hold--80
2026-02-23 09:50:00$17.92BUY2730$48,921.60--Hold--80
2026-02-23 09:49:00$17.85BUY2730$48,730.50--Hold--80
2026-02-23 09:48:00$17.91BUY2730$48,894.30--Hold--80
2026-02-23 09:47:00$18.02BUY2730$49,194.60--Hold--80
2026-02-23 09:46:00$17.98BUY2730$49,085.40--Hold--80
2026-02-23 09:45:00$18.05BUY2730$49,276.50--Hold--80
2026-02-23 09:41:00$18.18BUY2730$49,631.40--Hold--80
2026-02-20 12:36:00$18.19BUY2640$48,021.60--Hold--83
2026-02-20 12:35:00$18.20BUY2640$48,034.80--Hold--83
2026-02-20 12:34:00$18.18BUY2640$47,995.20--Hold--83
2026-02-20 12:33:00$18.17BUY2640$47,968.80--Hold--83
2026-02-20 12:32:00$18.14BUY2640$47,889.60--Hold--83
2026-02-20 12:31:00$18.11BUY2640$47,810.40--Hold--83
2026-02-20 12:30:00$18.12BUY2640$47,836.80--Hold--83
2026-02-20 12:29:00$18.07BUY2640$47,704.80--Hold--83
2026-02-20 12:28:00$18.07BUY2640$47,704.80--Hold--83
2026-02-20 12:27:00$18.08BUY2640$47,718.00--Hold--83
2026-02-20 12:26:00$18.07BUY2640$47,691.60--Hold--83
2026-02-20 12:25:00$18.07BUY2640$47,691.60--Hold--83
2026-02-20 12:24:00$18.05BUY2640$47,652.00--Hold--83
2026-02-20 12:23:00$18.11BUY2640$47,797.20--Hold--83
2026-02-20 12:22:00$18.10BUY2640$47,770.80--Hold--83
2026-02-20 12:21:00$18.10BUY2640$47,784.00--Hold--83
2026-02-20 12:20:00$18.12BUY2640$47,836.80--Hold--83
2026-02-20 12:19:00$18.09BUY2640$47,757.60--Hold--83
2026-02-20 12:18:00$18.08BUY2640$47,731.20--Hold--83
2026-02-20 12:17:00$18.09BUY2640$47,744.40--Hold--83
2026-02-20 12:16:00$18.08BUY2640$47,718.00--Hold--83
2026-02-20 12:15:00$18.07BUY2640$47,704.80--Hold--83
2026-02-20 12:14:00$18.11BUY2640$47,797.20--Hold--83
2026-02-20 12:13:00$18.12BUY2640$47,836.80--Hold--83
2026-02-20 12:12:00$18.07BUY2640$47,704.80--Hold--83
2026-02-20 12:11:00$18.07BUY2640$47,704.80--Hold--83
2026-02-20 12:10:00$18.08BUY2640$47,718.00--Hold--83
2026-02-20 12:09:00$18.08BUY2640$47,718.00--Hold--83
2026-02-20 12:08:00$18.10BUY2640$47,784.00--Hold--83
2026-02-20 12:07:00$18.07BUY2640$47,691.60--Hold--83
2026-02-20 12:06:00$18.07BUY2640$47,691.60--Hold--83
2026-02-20 12:05:00$18.06BUY2640$47,678.40--Hold--83
2026-02-20 12:04:00$18.07BUY2640$47,704.80--Hold--83
2026-02-20 12:03:00$18.05BUY2640$47,652.00--Hold--83
2026-02-20 12:02:00$18.09BUY2640$47,757.60--Hold--83
2026-02-20 12:01:00$18.17BUY2640$47,955.60--Hold--83
2026-02-20 12:00:00$18.19BUY2640$48,008.40--Hold--83
2026-02-20 11:59:00$18.13BUY2640$47,863.20--Hold--83
2026-02-20 11:58:00$18.18BUY2640$47,995.20--Hold--83
2026-02-20 11:57:00$18.23BUY2640$48,127.20--Hold--83
2026-02-20 11:56:00$18.24BUY2640$48,140.40--Hold--83
2026-02-20 11:55:00$18.14BUY2640$47,889.60--Hold--83
2026-02-20 11:54:00$18.14BUY2640$47,889.60--Hold--83
2026-02-20 11:53:00$18.15BUY2640$47,916.00--Hold--83
2026-02-20 11:52:00$18.19BUY2640$48,021.60--Hold--83
2026-02-20 11:51:00$18.17BUY2640$47,968.80--Hold--83
2026-02-20 11:50:00$18.19BUY2640$48,021.60--Hold--83
2026-02-20 11:49:00$18.17BUY2640$47,968.80--Hold--83
2026-02-20 11:48:00$18.27BUY2640$48,234.60--Hold--83
2026-02-20 11:47:00$18.27BUY2640$48,232.80--Hold--83
2026-02-20 11:46:00$18.26BUY2640$48,206.40--Hold--83
2026-02-20 11:45:00$18.23BUY2640$48,114.00--Hold--83
2026-02-20 11:44:00$18.23BUY2640$48,114.00--Hold--83
2026-02-20 11:43:00$18.21BUY2640$48,074.40--Hold--83
2026-02-20 11:42:00$18.18BUY2640$47,995.20--Hold--83
2026-02-20 11:41:00$18.18BUY2640$47,995.20--Hold--83
2026-02-20 11:40:00$18.18BUY2640$47,995.20--Hold--83
2026-02-20 11:39:00$18.18BUY2640$47,995.20--Hold--83
2026-02-20 11:38:00$18.18BUY2640$47,995.20--Hold--83
2026-02-20 11:37:00$18.19BUY2640$48,021.60--Hold--83
2026-02-20 11:36:00$18.24BUY2640$48,153.60--Hold--83
2026-02-20 11:35:00$18.19BUY2640$48,021.60--Hold--83
2026-02-20 11:34:00$18.23BUY2640$48,127.20--Hold--83
2026-02-20 11:33:00$18.23BUY2640$48,127.20--Hold--83
2026-02-20 11:32:00$18.17BUY2640$47,968.80--Hold--83
2026-02-20 11:31:00$18.15BUY2640$47,916.00--Hold--83
2026-02-20 11:30:00$18.18BUY2640$47,995.20--Hold--83
2026-02-20 11:29:00$18.21BUY2640$48,074.40--Hold--83
2026-02-20 11:28:00$18.23BUY2640$48,127.20--Hold--83
2026-02-20 11:27:00$18.21BUY2640$48,074.40--Hold--83
2026-02-20 11:26:00$18.21BUY2640$48,074.40--Hold--83
2026-02-20 11:25:00$18.19BUY2640$48,021.60--Hold--83
2026-02-20 11:24:00$18.18BUY2640$47,995.20--Hold--83
2026-02-20 11:23:00$18.24BUY2640$48,153.60--Hold--83
2026-02-20 11:22:00$18.16BUY2640$47,942.40--Hold--83
2026-02-20 11:21:00$18.25BUY2640$48,180.00--Hold--83
2026-02-20 11:20:00$18.22BUY2640$48,100.80--Hold--83
2026-02-20 11:19:00$18.27BUY2640$48,232.80--Hold--83
2026-02-20 11:18:00$18.25BUY2640$48,180.00--Hold--83
2026-02-20 11:17:00$18.20BUY2640$48,048.00--Hold--83
2026-02-20 11:16:00$18.25BUY2640$48,180.00--Hold--83
2026-02-20 11:15:00$18.21BUY2640$48,074.40--Hold--83
2026-02-20 11:14:00$18.30BUY2640$48,312.00--Hold--83
2026-02-20 11:13:00$18.41BUY2640$48,602.40--Hold--83
2026-02-20 11:11:00$18.42BUY2640$48,628.80--Hold--83
2026-02-20 11:10:00$18.42BUY2640$48,628.80--Hold--83
2026-02-20 11:09:00$18.40BUY2640$48,576.00--Hold--83
2026-02-20 11:08:00$18.32BUY2640$48,364.80--Hold--83
2026-02-20 11:07:00$18.34BUY2640$48,417.60--Hold--83
2026-02-20 11:06:00$18.46BUY2640$48,734.40--Hold--83
2026-02-20 11:05:00$18.45BUY2640$48,708.00--Hold--83
2026-02-20 11:04:00$18.48BUY2640$48,787.20--Hold--83
2026-02-20 11:03:00$18.51BUY2640$48,866.40--Hold--83
2026-02-20 11:02:00$18.52BUY2640$48,892.80--Hold--83
2026-02-20 11:00:00$18.45BUY2640$48,708.00--Hold--83
2026-02-19 09:42:00$18.49BUY2650$48,998.50--Hold--84
2026-02-19 09:41:00$18.48BUY2650$48,972.00--Hold--84
2026-02-19 09:40:00$18.46BUY2650$48,919.00--Hold--84
2026-02-19 09:39:00$18.60BUY2650$49,290.00--Hold--84
2026-02-19 09:38:00$18.54BUY2650$49,131.00--Hold--84
2026-02-19 09:37:00$18.62BUY2650$49,343.00--Hold--84
2026-02-19 09:35:00$18.57BUY2650$49,210.50--Hold--84
2026-02-17 09:37:00$20.22SELL2470$49,943.40----
2026-02-17 09:36:00$20.25SELL2470$50,017.50----
2026-02-17 09:35:00$20.28SELL2470$50,091.60----
2026-02-17 09:34:00$20.31SELL2470$50,165.70----
2026-02-17 09:32:00$20.23SELL2470$49,968.10----
2026-02-17 09:31:00$20.23SELL2470$49,968.10----
2026-02-17 09:30:00$20.25SELL2470$50,017.50----
2026-02-13 14:20:00$19.89SELL2610$51,912.90----
2026-02-13 14:19:00$19.90SELL2610$51,939.00----
2026-02-13 14:18:00$19.92SELL2610$51,991.20----
2026-02-13 14:17:00$19.93SELL2610$52,017.30----
2026-02-13 14:16:00$19.94SELL2610$52,043.40----
2026-02-13 14:15:00$19.93SELL2610$52,017.30----
2026-02-13 14:14:00$19.93SELL2610$52,017.30----
2026-02-13 14:13:00$19.92SELL2610$51,991.20----
2026-02-13 14:12:00$19.95SELL2610$52,069.50----
2026-02-13 14:11:00$19.95SELL2610$52,069.50----
2026-02-13 14:10:00$19.96SELL2610$52,095.60----
2026-02-13 14:09:00$19.95SELL2610$52,069.50----
2026-02-13 14:08:00$19.95SELL2610$52,069.50----
2026-02-13 14:07:00$19.95SELL2610$52,069.50----
2026-02-13 14:06:00$19.95SELL2610$52,069.50----
2026-02-13 14:05:00$19.91SELL2610$51,965.10----
2026-02-13 14:04:00$19.90SELL2610$51,939.00----
2026-02-13 13:59:00$19.89SELL2610$51,912.90----
2026-02-13 13:54:00$19.89SELL2610$51,912.90----
2026-02-13 13:49:00$19.92SELL2610$51,991.20----
2026-02-13 13:38:00$19.90SELL2610$51,939.00----
2026-02-13 13:36:00$19.89SELL2610$51,912.90----
2026-02-13 13:35:00$19.89SELL2610$51,912.90----
2026-02-13 13:34:00$19.90SELL2610$51,939.00----
2026-02-13 13:33:00$19.90SELL2610$51,939.00----
2026-02-13 13:28:00$19.93SELL2610$52,017.30----
2026-02-13 13:27:00$19.91SELL2610$51,965.10----
2026-02-13 13:26:00$19.92SELL2610$51,991.20----
2026-02-13 13:25:00$19.93SELL2610$52,017.30----
2026-02-13 13:24:00$19.96SELL2610$52,095.60----
2026-02-13 13:23:00$19.95SELL2610$52,069.50----
2026-02-13 13:22:00$19.94SELL2610$52,043.40----
2026-02-13 13:21:00$19.94SELL2610$52,043.40----
2026-02-13 13:20:00$19.91SELL2610$51,965.10----
2026-02-13 13:19:00$19.92SELL2610$51,991.20----
2026-02-13 13:18:00$19.97SELL2610$52,121.70----
2026-02-13 13:17:00$19.95SELL2610$52,069.50----
2026-02-13 13:16:00$19.98SELL2610$52,147.80----
2026-02-13 13:15:00$19.98SELL2610$52,147.80----
2026-02-13 13:14:00$19.97SELL2610$52,121.70----
2026-02-13 13:13:00$19.95SELL2610$52,069.50----
2026-02-13 13:12:00$19.98SELL2610$52,147.80----
2026-02-13 13:11:00$19.95SELL2610$52,069.50----
2026-02-13 13:10:00$19.95SELL2610$52,069.50----
2026-02-13 13:09:00$19.94SELL2610$52,043.40----
2026-02-13 13:08:00$19.95SELL2610$52,069.50----
2026-02-13 13:07:00$19.92SELL2610$51,991.20----
2026-02-13 13:06:00$19.94SELL2610$52,043.40----
2026-02-13 13:05:00$19.95SELL2610$52,069.50----
2026-02-13 13:04:00$19.97SELL2610$52,121.70----
2026-02-13 13:03:00$19.93SELL2610$52,017.30----
2026-02-13 13:02:00$19.93SELL2610$52,017.30----
2026-02-13 13:01:00$19.90SELL2610$51,939.00----
2026-02-13 12:56:00$19.90SELL2610$51,939.00----
2026-02-13 12:55:00$19.92SELL2610$51,991.20----
2026-02-13 12:54:00$19.93SELL2610$52,017.30----
2026-02-13 12:53:00$19.94SELL2610$52,043.40----
2026-02-13 12:52:00$19.93SELL2610$52,017.30----
2026-02-13 12:51:00$19.93SELL2610$52,017.30----
2026-02-13 12:50:00$19.95SELL2610$52,069.50----
2026-02-13 12:49:00$19.99SELL2610$52,173.90----
2026-02-13 12:48:00$20.00SELL2610$52,200.00----
2026-02-13 12:47:00$19.98SELL2610$52,147.80----
2026-02-13 12:46:00$20.05SELL2610$52,330.50----
2026-02-13 12:45:00$20.05SELL2610$52,330.50----
2026-02-13 12:44:00$20.00SELL2610$52,200.00----
2026-02-13 12:43:00$19.99SELL2610$52,173.90----
2026-02-13 12:42:00$20.00SELL2610$52,200.00----
2026-02-13 12:41:00$19.96SELL2610$52,095.60----
2026-02-13 12:40:00$19.98SELL2610$52,147.80----
2026-02-13 12:39:00$19.94SELL2610$52,043.40----
2026-02-13 12:38:00$19.94SELL2610$52,043.40----
2026-02-13 12:37:00$19.94SELL2610$52,043.40----
2026-02-13 12:36:00$19.96SELL2610$52,095.60----
2026-02-13 12:35:00$19.95SELL2610$52,069.50----
2026-02-13 12:34:00$19.92SELL2610$51,991.20----
2026-02-13 12:33:00$19.93SELL2610$52,017.30----
2026-02-13 12:32:00$19.94SELL2610$52,043.40----
2026-02-13 12:31:00$19.95SELL2610$52,069.50----
2026-02-13 12:30:00$19.96SELL2610$52,095.60----
2026-02-13 12:29:00$19.98SELL2610$52,147.80----
2026-02-13 12:28:00$20.06SELL2610$52,356.60----
2026-02-13 12:27:00$20.09SELL2610$52,434.90----
2026-02-13 12:26:00$20.05SELL2610$52,330.50----
2026-02-13 12:25:00$20.07SELL2610$52,382.70----
2026-02-13 12:24:00$20.02SELL2610$52,252.20----
2026-02-13 12:23:00$19.97SELL2610$52,121.70----
2026-02-13 12:22:00$19.94SELL2610$52,043.40----
2026-02-13 12:21:00$19.91SELL2610$51,965.10----
2026-02-13 12:20:00$19.85SELL2610$51,808.50----
2026-02-13 12:19:00$19.81SELL2610$51,704.10----
2026-02-13 12:18:00$19.85SELL2610$51,808.50----
2026-02-13 12:17:00$19.88SELL2610$51,886.80----
2026-02-13 12:16:00$19.86SELL2610$51,834.60----
2026-02-13 12:15:00$19.86SELL2610$51,834.60----
2026-02-13 12:14:00$19.86SELL2610$51,834.60----
2026-02-13 12:13:00$19.88SELL2610$51,886.80----
2026-02-13 12:12:00$19.82SELL2610$51,730.20----
2026-02-13 12:11:00$19.86SELL2610$51,834.60----
2026-02-13 12:10:00$19.79SELL2610$51,651.90----
2026-02-13 12:09:00$19.76SELL2610$51,573.60----
2026-02-13 12:08:00$19.78SELL2610$51,625.80----
2026-02-13 12:07:00$19.78SELL2610$51,625.80----
2026-02-13 12:06:00$19.80SELL2610$51,678.00----
2026-02-13 12:05:00$19.80SELL2610$51,678.00----
2026-02-13 12:04:00$19.77SELL2610$51,599.70----
2026-02-13 12:03:00$19.80SELL2610$51,678.00----
2026-02-13 12:02:00$19.80SELL2610$51,678.00----
2026-02-12 09:39:00$19.71SELL2600$51,246.00----