Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
285 -> 27.72% -> 79
Sell Times -> Sold
97 -> 81.44% -> 79
Average Cost
$46,927.60
Min: $46,351.80 - Max: $48,655.20
Average Hold Days
1.1 days
Min: 1 - Max: 3
Average Gain
$1,069.44
Min: $514.80 - Max: $3,448.50
Average Gain (%)
2.26%
Min: 1.09% - Max: 7.1%
Buy Times -> Still Hold
285 -> 72.28% -> 206
Avg. Hold Cost (Not Sold)
$48,724.84
Min: $47,084.40 - Max: $50,055.00
Avg. Hold Days (Not Sold)
2.4 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:58:00 | $22.97 | BUY | 2130 | $48,926.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $22.94 | BUY | 2130 | $48,862.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $22.99 | BUY | 2130 | $48,968.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $22.95 | BUY | 2130 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $22.94 | BUY | 2130 | $48,862.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $22.98 | BUY | 2130 | $48,947.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $22.98 | BUY | 2130 | $48,947.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:22:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:09:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:07:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $23.25 | BUY | 2130 | $49,522.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $23.25 | BUY | 2130 | $49,522.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $23.24 | BUY | 2130 | $49,501.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $23.24 | BUY | 2130 | $49,501.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:40:00 | $23.23 | BUY | 2130 | $49,479.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $23.23 | BUY | 2130 | $49,479.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:35:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:34:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:33:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:32:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:31:00 | $23.31 | BUY | 2130 | $49,650.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:22:00 | $23.32 | BUY | 2130 | $49,671.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $23.30 | BUY | 2130 | $49,629.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:20:00 | $23.32 | BUY | 2130 | $49,671.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $23.33 | BUY | 2130 | $49,692.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $23.31 | BUY | 2130 | $49,650.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $23.34 | BUY | 2130 | $49,714.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $23.34 | BUY | 2130 | $49,714.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $23.37 | BUY | 2130 | $49,778.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $23.38 | BUY | 2130 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $23.34 | BUY | 2130 | $49,714.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $23.39 | BUY | 2130 | $49,820.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $23.36 | BUY | 2130 | $49,756.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $23.48 | BUY | 2130 | $50,012.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $23.48 | BUY | 2130 | $50,012.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:02:00 | $23.50 | BUY | 2130 | $50,055.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:37:00 | $24.03 | SELL | 2130 | $51,183.90 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $23.84 | SELL | 2130 | $50,779.20 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $23.64 | SELL | 2130 | $50,353.20 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $23.63 | SELL | 2130 | $50,331.90 | - | - | - | - | ||
| 2026-11-05 15:31:00 | $23.55 | BUY | 1980 | $46,629.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $574.20 | 1.23% | 1 |
| 2026-11-05 15:15:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 15:12:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 15:11:00 | $23.53 | BUY | 1980 | $46,589.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $613.80 | 1.32% | 1 |
| 2026-11-05 14:08:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 14:07:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 14:06:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 14:05:00 | $23.51 | BUY | 1980 | $46,549.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $653.40 | 1.4% | 1 |
| 2026-11-05 14:04:00 | $23.49 | BUY | 1980 | $46,510.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $693.00 | 1.49% | 1 |
| 2026-11-05 14:03:00 | $23.52 | BUY | 1980 | $46,569.60 | 2026-11-06 09:36:00 | $23.84 | Sold | $633.60 | 1.36% | 1 |
| 2026-11-05 14:02:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 14:01:00 | $23.55 | BUY | 1980 | $46,629.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $574.20 | 1.23% | 1 |
| 2026-11-05 13:23:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 13:08:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 13:07:00 | $23.51 | BUY | 1980 | $46,549.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $653.40 | 1.4% | 1 |
| 2026-11-05 13:06:00 | $23.50 | BUY | 1980 | $46,530.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $673.20 | 1.45% | 1 |
| 2026-11-05 13:05:00 | $23.46 | BUY | 1980 | $46,450.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $752.40 | 1.62% | 1 |
| 2026-11-05 13:04:00 | $23.45 | BUY | 1980 | $46,431.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $772.20 | 1.66% | 1 |
| 2026-11-05 13:03:00 | $23.41 | BUY | 1980 | $46,351.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $851.40 | 1.84% | 1 |
| 2026-11-05 13:02:00 | $23.43 | BUY | 1980 | $46,391.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $811.80 | 1.75% | 1 |
| 2026-11-05 13:01:00 | $23.45 | BUY | 1980 | $46,431.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $772.20 | 1.66% | 1 |
| 2026-11-05 13:00:00 | $23.47 | BUY | 1980 | $46,470.60 | 2026-11-06 09:36:00 | $23.84 | Sold | $732.60 | 1.58% | 1 |
| 2026-11-05 12:59:00 | $23.48 | BUY | 1980 | $46,490.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $712.80 | 1.53% | 1 |
| 2026-11-05 12:58:00 | $23.49 | BUY | 1980 | $46,510.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $693.00 | 1.49% | 1 |
| 2026-11-05 12:57:00 | $23.49 | BUY | 1980 | $46,510.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $693.00 | 1.49% | 1 |
| 2026-11-05 12:56:00 | $23.51 | BUY | 1980 | $46,549.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $653.40 | 1.4% | 1 |
| 2026-11-05 12:55:00 | $23.53 | BUY | 1980 | $46,589.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $613.80 | 1.32% | 1 |
| 2026-11-05 12:54:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:53:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:52:00 | $23.58 | BUY | 1980 | $46,688.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $514.80 | 1.1% | 1 |
| 2026-11-05 12:51:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:50:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 12:49:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:48:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 12:47:00 | $23.55 | BUY | 1980 | $46,629.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $574.20 | 1.23% | 1 |
| 2026-11-05 12:46:00 | $23.53 | BUY | 1980 | $46,589.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $613.80 | 1.32% | 1 |
| 2026-11-05 12:45:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:44:00 | $23.61 | BUY | 1980 | $46,747.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $831.60 | 1.78% | 1 |
| 2026-11-05 12:43:00 | $23.62 | BUY | 1980 | $46,767.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $811.80 | 1.74% | 1 |
| 2026-11-05 12:42:00 | $23.62 | BUY | 1980 | $46,767.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $811.80 | 1.74% | 1 |
| 2026-11-05 12:41:00 | $23.62 | BUY | 1980 | $46,767.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $811.80 | 1.74% | 1 |
| 2026-11-05 12:40:00 | $23.64 | BUY | 1980 | $46,807.20 | 2026-11-06 09:37:00 | $24.03 | Sold | $772.20 | 1.65% | 1 |
| 2026-11-05 12:39:00 | $23.63 | BUY | 1980 | $46,787.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $792.00 | 1.69% | 1 |
| 2026-11-05 12:38:00 | $23.63 | BUY | 1980 | $46,787.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $792.00 | 1.69% | 1 |
| 2026-11-05 12:37:00 | $23.67 | BUY | 1980 | $46,866.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $712.80 | 1.52% | 1 |
| 2026-11-05 12:36:00 | $23.62 | BUY | 1980 | $46,767.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $811.80 | 1.74% | 1 |
| 2026-11-05 12:35:00 | $23.63 | BUY | 1980 | $46,787.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $792.00 | 1.69% | 1 |
| 2026-11-05 12:34:00 | $23.66 | BUY | 1980 | $46,846.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $732.60 | 1.56% | 1 |
| 2026-11-05 12:33:00 | $23.66 | BUY | 1980 | $46,846.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $732.60 | 1.56% | 1 |
| 2026-11-05 12:32:00 | $23.64 | BUY | 1980 | $46,807.20 | 2026-11-06 09:37:00 | $24.03 | Sold | $772.20 | 1.65% | 1 |
| 2026-11-05 12:31:00 | $23.70 | BUY | 1980 | $46,926.00 | 2026-11-06 09:37:00 | $24.03 | Sold | $653.40 | 1.39% | 1 |
| 2026-11-05 12:26:00 | $23.69 | BUY | 1980 | $46,906.20 | 2026-11-06 09:37:00 | $24.03 | Sold | $673.20 | 1.44% | 1 |
| 2026-11-05 12:25:00 | $23.66 | BUY | 1980 | $46,846.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $732.60 | 1.56% | 1 |
| 2026-11-05 12:24:00 | $23.67 | BUY | 1980 | $46,866.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $712.80 | 1.52% | 1 |
| 2026-11-05 12:23:00 | $23.66 | BUY | 1980 | $46,846.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $732.60 | 1.56% | 1 |
| 2026-11-05 12:22:00 | $23.61 | BUY | 1980 | $46,747.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $831.60 | 1.78% | 1 |
| 2026-11-05 12:21:00 | $23.60 | BUY | 1980 | $46,728.00 | 2026-11-06 09:37:00 | $24.03 | Sold | $851.40 | 1.82% | 1 |
| 2026-11-05 12:20:00 | $23.63 | BUY | 1980 | $46,787.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $792.00 | 1.69% | 1 |
| 2026-11-05 12:19:00 | $23.72 | BUY | 1980 | $46,965.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $613.80 | 1.31% | 1 |
| 2026-11-05 12:18:00 | $23.72 | BUY | 1980 | $46,965.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $613.80 | 1.31% | 1 |
| 2026-11-05 12:17:00 | $23.73 | BUY | 1980 | $46,985.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $594.00 | 1.26% | 1 |
| 2026-11-05 12:16:00 | $23.71 | BUY | 1980 | $46,945.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $633.60 | 1.35% | 1 |
| 2026-11-05 12:15:00 | $23.77 | BUY | 1980 | $47,064.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $514.80 | 1.09% | 1 |
| 2026-11-05 12:14:00 | $23.79 | BUY | 1980 | $47,104.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $23.74 | BUY | 1980 | $47,005.20 | 2026-11-06 09:37:00 | $24.03 | Sold | $574.20 | 1.22% | 1 |
| 2026-11-05 12:12:00 | $23.75 | BUY | 1980 | $47,025.00 | 2026-11-06 09:37:00 | $24.03 | Sold | $554.40 | 1.18% | 1 |
| 2026-11-05 12:11:00 | $23.75 | BUY | 1980 | $47,025.00 | 2026-11-06 09:37:00 | $24.03 | Sold | $554.40 | 1.18% | 1 |
| 2026-11-05 12:10:00 | $23.78 | BUY | 1980 | $47,084.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $23.80 | BUY | 1980 | $47,124.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $23.82 | BUY | 1980 | $47,163.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $23.81 | BUY | 1980 | $47,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $23.77 | BUY | 1980 | $47,064.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $514.80 | 1.09% | 1 |
| 2026-11-05 12:05:00 | $23.78 | BUY | 1980 | $47,084.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $23.80 | BUY | 1980 | $47,124.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $23.81 | BUY | 1980 | $47,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $23.82 | BUY | 1980 | $47,163.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $23.81 | BUY | 1980 | $47,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $23.86 | BUY | 1980 | $47,242.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $23.89 | BUY | 1980 | $47,302.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $23.88 | BUY | 1980 | $47,282.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $23.88 | BUY | 1980 | $47,282.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $23.85 | BUY | 1980 | $47,223.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $23.83 | BUY | 1980 | $47,183.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $23.93 | BUY | 1980 | $47,381.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $23.95 | BUY | 1980 | $47,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $24.00 | BUY | 1980 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $23.95 | BUY | 1980 | $47,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $23.97 | BUY | 1980 | $47,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $24.01 | BUY | 1980 | $47,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $24.01 | BUY | 1980 | $47,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $24.01 | BUY | 1980 | $47,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $24.01 | BUY | 1980 | $47,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $24.03 | BUY | 1980 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $24.06 | BUY | 1980 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $24.08 | BUY | 1980 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $24.08 | BUY | 1980 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $24.02 | BUY | 1980 | $47,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $23.97 | BUY | 1980 | $47,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $24.03 | BUY | 1980 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $24.07 | BUY | 1980 | $47,658.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $24.04 | BUY | 1980 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $24.11 | BUY | 1980 | $47,737.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $24.08 | BUY | 1980 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $24.11 | BUY | 1980 | $47,737.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $24.03 | BUY | 1980 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $24.06 | BUY | 1980 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $24.10 | BUY | 1980 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $24.10 | BUY | 1980 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $24.03 | BUY | 1980 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $24.04 | BUY | 1980 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $24.09 | BUY | 1980 | $47,698.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $24.10 | BUY | 1980 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $24.07 | BUY | 1980 | $47,658.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $24.16 | BUY | 1980 | $47,836.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $24.17 | BUY | 1980 | $47,856.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $24.18 | BUY | 1980 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $24.27 | BUY | 1980 | $48,054.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $24.35 | BUY | 1980 | $48,213.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $24.35 | BUY | 1980 | $48,213.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $24.36 | BUY | 1980 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $24.39 | BUY | 1980 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $24.32 | BUY | 1980 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $24.33 | BUY | 1980 | $48,173.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $24.36 | BUY | 1980 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $24.37 | BUY | 1980 | $48,252.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $24.41 | BUY | 1980 | $48,331.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $24.44 | BUY | 1980 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $24.41 | BUY | 1980 | $48,331.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $24.47 | BUY | 1980 | $48,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $24.46 | BUY | 1980 | $48,430.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $24.47 | BUY | 1980 | $48,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $24.44 | BUY | 1980 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $24.43 | BUY | 1980 | $48,371.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $24.43 | BUY | 1980 | $48,371.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $24.55 | BUY | 1980 | $48,609.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $24.54 | BUY | 1980 | $48,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $24.60 | BUY | 1980 | $48,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $24.62 | BUY | 1980 | $48,747.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $24.70 | BUY | 1980 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $24.70 | BUY | 1980 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $24.71 | BUY | 1980 | $48,925.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $24.67 | BUY | 1980 | $48,846.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $24.73 | BUY | 1980 | $48,965.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $24.73 | BUY | 1980 | $48,965.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $24.81 | BUY | 1980 | $49,123.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $24.87 | BUY | 1980 | $49,242.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $24.86 | BUY | 1980 | $49,222.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $24.88 | BUY | 1980 | $49,262.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $24.89 | BUY | 1980 | $49,282.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $24.92 | BUY | 1980 | $49,341.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $25.08 | BUY | 1980 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $25.11 | BUY | 1980 | $49,717.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $25.55 | SELL | 1980 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $25.55 | SELL | 1980 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $25.46 | SELL | 1980 | $50,410.80 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $25.39 | SELL | 2040 | $51,785.40 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $25.21 | SELL | 2040 | $51,418.20 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $25.15 | SELL | 2040 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $25.17 | SELL | 2040 | $51,336.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $25.21 | SELL | 2040 | $51,418.20 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $25.11 | SELL | 2040 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $24.95 | SELL | 2040 | $50,898.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $23.28 | BUY | 2090 | $48,655.20 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,385.80 | 6.96% | 1 |
| 2026-11-03 13:06:00 | $23.25 | BUY | 2090 | $48,592.50 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,448.50 | 7.1% | 1 |
| 2026-11-03 13:05:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-03 13:04:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-03 13:03:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-03 13:02:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-03 13:01:00 | $23.28 | BUY | 2090 | $48,655.20 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,385.80 | 6.96% | 1 |
| 2026-11-03 13:00:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-02 09:56:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $23.30 | BUY | 2030 | $47,299.00 | 2026-11-02 09:31:00 | $24.82 | Sold | $3,085.60 | 6.52% | 3 |
| 2026-10-30 10:31:00 | $23.27 | BUY | 2030 | $47,238.10 | 2026-11-02 09:31:00 | $24.82 | Sold | $3,146.50 | 6.66% | 3 |
| 2026-10-30 10:30:00 | $23.27 | BUY | 2030 | $47,238.10 | 2026-11-02 09:31:00 | $24.82 | Sold | $3,146.50 | 6.66% | 3 |
| 2026-10-30 10:27:00 | $23.29 | BUY | 2030 | $47,278.70 | 2026-11-02 09:31:00 | $24.82 | Sold | $3,105.90 | 6.57% | 3 |
| 2026-10-26 10:18:00 | $24.84 | SELL | 2050 | $50,922.00 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $24.87 | SELL | 2050 | $50,983.50 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $24.86 | SELL | 2050 | $50,963.00 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $24.86 | SELL | 2050 | $50,963.00 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $24.96 | SELL | 2050 | $51,168.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $25.02 | SELL | 2050 | $51,291.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $25.06 | SELL | 2050 | $51,373.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $25.05 | SELL | 2050 | $51,352.50 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $24.96 | SELL | 2050 | $51,168.00 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $25.04 | SELL | 2050 | $51,332.00 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $25.02 | SELL | 2050 | $51,291.00 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $25.04 | SELL | 2050 | $51,332.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $25.07 | SELL | 2050 | $51,393.50 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $25.05 | SELL | 2050 | $51,352.50 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $24.83 | SELL | 2050 | $50,901.50 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $24.94 | SELL | 2050 | $51,127.00 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $24.87 | SELL | 2050 | $50,983.50 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $24.89 | SELL | 2050 | $51,024.50 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - |
Buy Times -> Sold
285 -> 27.72% -> 79
Sell Times -> Sold
852 -> 9.27% -> 79
Average Cost
$46,927.60
Min: $46,351.80 - Max: $48,655.20
Average Hold Days
1.1 days
Min: 1 - Max: 3
Average Gain
$1,069.44
Min: $514.80 - Max: $3,448.50
Average Gain (%)
2.26%
Min: 1.09% - Max: 7.1%
Buy Times -> Still Hold
285 -> 72.28% -> 206
Avg. Hold Cost (Not Sold)
$48,724.84
Min: $47,084.40 - Max: $50,055.00
Avg. Hold Days (Not Sold)
2.4 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:58:00 | $22.97 | BUY | 2130 | $48,926.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $22.94 | BUY | 2130 | $48,862.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $22.99 | BUY | 2130 | $48,968.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $22.95 | BUY | 2130 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $22.94 | BUY | 2130 | $48,862.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $22.98 | BUY | 2130 | $48,947.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $22.98 | BUY | 2130 | $48,947.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:22:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:09:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:07:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $23.25 | BUY | 2130 | $49,522.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $23.25 | BUY | 2130 | $49,522.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $23.24 | BUY | 2130 | $49,501.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $23.24 | BUY | 2130 | $49,501.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:40:00 | $23.23 | BUY | 2130 | $49,479.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $23.23 | BUY | 2130 | $49,479.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:35:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:34:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:33:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:32:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:31:00 | $23.31 | BUY | 2130 | $49,650.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:22:00 | $23.32 | BUY | 2130 | $49,671.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $23.30 | BUY | 2130 | $49,629.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:20:00 | $23.32 | BUY | 2130 | $49,671.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $23.33 | BUY | 2130 | $49,692.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $23.31 | BUY | 2130 | $49,650.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $23.34 | BUY | 2130 | $49,714.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $23.34 | BUY | 2130 | $49,714.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $23.37 | BUY | 2130 | $49,778.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $23.38 | BUY | 2130 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $23.34 | BUY | 2130 | $49,714.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $23.39 | BUY | 2130 | $49,820.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $23.36 | BUY | 2130 | $49,756.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $23.48 | BUY | 2130 | $50,012.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $23.48 | BUY | 2130 | $50,012.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:02:00 | $23.50 | BUY | 2130 | $50,055.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:37:00 | $24.03 | SELL | 2130 | $51,183.90 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $23.84 | SELL | 2130 | $50,779.20 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $23.64 | SELL | 2130 | $50,353.20 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $23.63 | SELL | 2130 | $50,331.90 | - | - | - | - | ||
| 2026-11-05 15:31:00 | $23.55 | BUY | 1980 | $46,629.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $574.20 | 1.23% | 1 |
| 2026-11-05 15:15:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 15:12:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 15:11:00 | $23.53 | BUY | 1980 | $46,589.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $613.80 | 1.32% | 1 |
| 2026-11-05 14:08:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 14:07:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 14:06:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 14:05:00 | $23.51 | BUY | 1980 | $46,549.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $653.40 | 1.4% | 1 |
| 2026-11-05 14:04:00 | $23.49 | BUY | 1980 | $46,510.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $693.00 | 1.49% | 1 |
| 2026-11-05 14:03:00 | $23.52 | BUY | 1980 | $46,569.60 | 2026-11-06 09:36:00 | $23.84 | Sold | $633.60 | 1.36% | 1 |
| 2026-11-05 14:02:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 14:01:00 | $23.55 | BUY | 1980 | $46,629.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $574.20 | 1.23% | 1 |
| 2026-11-05 13:23:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 13:08:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 13:07:00 | $23.51 | BUY | 1980 | $46,549.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $653.40 | 1.4% | 1 |
| 2026-11-05 13:06:00 | $23.50 | BUY | 1980 | $46,530.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $673.20 | 1.45% | 1 |
| 2026-11-05 13:05:00 | $23.46 | BUY | 1980 | $46,450.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $752.40 | 1.62% | 1 |
| 2026-11-05 13:04:00 | $23.45 | BUY | 1980 | $46,431.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $772.20 | 1.66% | 1 |
| 2026-11-05 13:03:00 | $23.41 | BUY | 1980 | $46,351.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $851.40 | 1.84% | 1 |
| 2026-11-05 13:02:00 | $23.43 | BUY | 1980 | $46,391.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $811.80 | 1.75% | 1 |
| 2026-11-05 13:01:00 | $23.45 | BUY | 1980 | $46,431.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $772.20 | 1.66% | 1 |
| 2026-11-05 13:00:00 | $23.47 | BUY | 1980 | $46,470.60 | 2026-11-06 09:36:00 | $23.84 | Sold | $732.60 | 1.58% | 1 |
| 2026-11-05 12:59:00 | $23.48 | BUY | 1980 | $46,490.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $712.80 | 1.53% | 1 |
| 2026-11-05 12:58:00 | $23.49 | BUY | 1980 | $46,510.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $693.00 | 1.49% | 1 |
| 2026-11-05 12:57:00 | $23.49 | BUY | 1980 | $46,510.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $693.00 | 1.49% | 1 |
| 2026-11-05 12:56:00 | $23.51 | BUY | 1980 | $46,549.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $653.40 | 1.4% | 1 |
| 2026-11-05 12:55:00 | $23.53 | BUY | 1980 | $46,589.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $613.80 | 1.32% | 1 |
| 2026-11-05 12:54:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:53:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:52:00 | $23.58 | BUY | 1980 | $46,688.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $514.80 | 1.1% | 1 |
| 2026-11-05 12:51:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:50:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 12:49:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:48:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 12:47:00 | $23.55 | BUY | 1980 | $46,629.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $574.20 | 1.23% | 1 |
| 2026-11-05 12:46:00 | $23.53 | BUY | 1980 | $46,589.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $613.80 | 1.32% | 1 |
| 2026-11-05 12:45:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:44:00 | $23.61 | BUY | 1980 | $46,747.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $831.60 | 1.78% | 1 |
| 2026-11-05 12:43:00 | $23.62 | BUY | 1980 | $46,767.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $811.80 | 1.74% | 1 |
| 2026-11-05 12:42:00 | $23.62 | BUY | 1980 | $46,767.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $811.80 | 1.74% | 1 |
| 2026-11-05 12:41:00 | $23.62 | BUY | 1980 | $46,767.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $811.80 | 1.74% | 1 |
| 2026-11-05 12:40:00 | $23.64 | BUY | 1980 | $46,807.20 | 2026-11-06 09:37:00 | $24.03 | Sold | $772.20 | 1.65% | 1 |
| 2026-11-05 12:39:00 | $23.63 | BUY | 1980 | $46,787.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $792.00 | 1.69% | 1 |
| 2026-11-05 12:38:00 | $23.63 | BUY | 1980 | $46,787.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $792.00 | 1.69% | 1 |
| 2026-11-05 12:37:00 | $23.67 | BUY | 1980 | $46,866.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $712.80 | 1.52% | 1 |
| 2026-11-05 12:36:00 | $23.62 | BUY | 1980 | $46,767.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $811.80 | 1.74% | 1 |
| 2026-11-05 12:35:00 | $23.63 | BUY | 1980 | $46,787.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $792.00 | 1.69% | 1 |
| 2026-11-05 12:34:00 | $23.66 | BUY | 1980 | $46,846.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $732.60 | 1.56% | 1 |
| 2026-11-05 12:33:00 | $23.66 | BUY | 1980 | $46,846.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $732.60 | 1.56% | 1 |
| 2026-11-05 12:32:00 | $23.64 | BUY | 1980 | $46,807.20 | 2026-11-06 09:37:00 | $24.03 | Sold | $772.20 | 1.65% | 1 |
| 2026-11-05 12:31:00 | $23.70 | BUY | 1980 | $46,926.00 | 2026-11-06 09:37:00 | $24.03 | Sold | $653.40 | 1.39% | 1 |
| 2026-11-05 12:26:00 | $23.69 | BUY | 1980 | $46,906.20 | 2026-11-06 09:37:00 | $24.03 | Sold | $673.20 | 1.44% | 1 |
| 2026-11-05 12:25:00 | $23.66 | BUY | 1980 | $46,846.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $732.60 | 1.56% | 1 |
| 2026-11-05 12:24:00 | $23.67 | BUY | 1980 | $46,866.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $712.80 | 1.52% | 1 |
| 2026-11-05 12:23:00 | $23.66 | BUY | 1980 | $46,846.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $732.60 | 1.56% | 1 |
| 2026-11-05 12:22:00 | $23.61 | BUY | 1980 | $46,747.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $831.60 | 1.78% | 1 |
| 2026-11-05 12:21:00 | $23.60 | BUY | 1980 | $46,728.00 | 2026-11-06 09:37:00 | $24.03 | Sold | $851.40 | 1.82% | 1 |
| 2026-11-05 12:20:00 | $23.63 | BUY | 1980 | $46,787.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $792.00 | 1.69% | 1 |
| 2026-11-05 12:19:00 | $23.72 | BUY | 1980 | $46,965.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $613.80 | 1.31% | 1 |
| 2026-11-05 12:18:00 | $23.72 | BUY | 1980 | $46,965.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $613.80 | 1.31% | 1 |
| 2026-11-05 12:17:00 | $23.73 | BUY | 1980 | $46,985.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $594.00 | 1.26% | 1 |
| 2026-11-05 12:16:00 | $23.71 | BUY | 1980 | $46,945.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $633.60 | 1.35% | 1 |
| 2026-11-05 12:15:00 | $23.77 | BUY | 1980 | $47,064.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $514.80 | 1.09% | 1 |
| 2026-11-05 12:14:00 | $23.79 | BUY | 1980 | $47,104.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $23.74 | BUY | 1980 | $47,005.20 | 2026-11-06 09:37:00 | $24.03 | Sold | $574.20 | 1.22% | 1 |
| 2026-11-05 12:12:00 | $23.75 | BUY | 1980 | $47,025.00 | 2026-11-06 09:37:00 | $24.03 | Sold | $554.40 | 1.18% | 1 |
| 2026-11-05 12:11:00 | $23.75 | BUY | 1980 | $47,025.00 | 2026-11-06 09:37:00 | $24.03 | Sold | $554.40 | 1.18% | 1 |
| 2026-11-05 12:10:00 | $23.78 | BUY | 1980 | $47,084.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $23.80 | BUY | 1980 | $47,124.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $23.82 | BUY | 1980 | $47,163.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $23.81 | BUY | 1980 | $47,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $23.77 | BUY | 1980 | $47,064.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $514.80 | 1.09% | 1 |
| 2026-11-05 12:05:00 | $23.78 | BUY | 1980 | $47,084.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $23.80 | BUY | 1980 | $47,124.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $23.81 | BUY | 1980 | $47,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $23.82 | BUY | 1980 | $47,163.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $23.81 | BUY | 1980 | $47,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $23.86 | BUY | 1980 | $47,242.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $23.89 | BUY | 1980 | $47,302.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $23.88 | BUY | 1980 | $47,282.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $23.88 | BUY | 1980 | $47,282.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $23.85 | BUY | 1980 | $47,223.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $23.83 | BUY | 1980 | $47,183.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $23.93 | BUY | 1980 | $47,381.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $23.95 | BUY | 1980 | $47,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $24.00 | BUY | 1980 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $23.95 | BUY | 1980 | $47,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $23.97 | BUY | 1980 | $47,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $24.01 | BUY | 1980 | $47,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $24.01 | BUY | 1980 | $47,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $24.01 | BUY | 1980 | $47,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $24.01 | BUY | 1980 | $47,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $24.03 | BUY | 1980 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $24.06 | BUY | 1980 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $24.08 | BUY | 1980 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $24.08 | BUY | 1980 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $24.02 | BUY | 1980 | $47,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $23.97 | BUY | 1980 | $47,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $24.03 | BUY | 1980 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $24.07 | BUY | 1980 | $47,658.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $24.04 | BUY | 1980 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $24.11 | BUY | 1980 | $47,737.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $24.08 | BUY | 1980 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $24.11 | BUY | 1980 | $47,737.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $24.03 | BUY | 1980 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $24.06 | BUY | 1980 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $24.10 | BUY | 1980 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $24.10 | BUY | 1980 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $24.03 | BUY | 1980 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $24.04 | BUY | 1980 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $24.09 | BUY | 1980 | $47,698.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $24.10 | BUY | 1980 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $24.07 | BUY | 1980 | $47,658.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $24.16 | BUY | 1980 | $47,836.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $24.17 | BUY | 1980 | $47,856.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $24.18 | BUY | 1980 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $24.27 | BUY | 1980 | $48,054.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $24.35 | BUY | 1980 | $48,213.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $24.35 | BUY | 1980 | $48,213.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $24.36 | BUY | 1980 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $24.39 | BUY | 1980 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $24.32 | BUY | 1980 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $24.33 | BUY | 1980 | $48,173.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $24.36 | BUY | 1980 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $24.37 | BUY | 1980 | $48,252.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $24.41 | BUY | 1980 | $48,331.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $24.44 | BUY | 1980 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $24.41 | BUY | 1980 | $48,331.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $24.47 | BUY | 1980 | $48,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $24.46 | BUY | 1980 | $48,430.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $24.47 | BUY | 1980 | $48,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $24.44 | BUY | 1980 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $24.43 | BUY | 1980 | $48,371.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $24.43 | BUY | 1980 | $48,371.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $24.55 | BUY | 1980 | $48,609.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $24.54 | BUY | 1980 | $48,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $24.60 | BUY | 1980 | $48,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $24.62 | BUY | 1980 | $48,747.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $24.70 | BUY | 1980 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $24.70 | BUY | 1980 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $24.71 | BUY | 1980 | $48,925.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $24.67 | BUY | 1980 | $48,846.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $24.73 | BUY | 1980 | $48,965.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $24.73 | BUY | 1980 | $48,965.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $24.81 | BUY | 1980 | $49,123.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $24.87 | BUY | 1980 | $49,242.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $24.86 | BUY | 1980 | $49,222.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $24.88 | BUY | 1980 | $49,262.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $24.89 | BUY | 1980 | $49,282.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $24.92 | BUY | 1980 | $49,341.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $25.08 | BUY | 1980 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $25.11 | BUY | 1980 | $49,717.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $25.55 | SELL | 1980 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $25.55 | SELL | 1980 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $25.46 | SELL | 1980 | $50,410.80 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $25.39 | SELL | 2040 | $51,785.40 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $25.21 | SELL | 2040 | $51,418.20 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $25.15 | SELL | 2040 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $25.17 | SELL | 2040 | $51,336.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $25.21 | SELL | 2040 | $51,418.20 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $25.11 | SELL | 2040 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $24.95 | SELL | 2040 | $50,898.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $23.28 | BUY | 2090 | $48,655.20 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,385.80 | 6.96% | 1 |
| 2026-11-03 13:06:00 | $23.25 | BUY | 2090 | $48,592.50 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,448.50 | 7.1% | 1 |
| 2026-11-03 13:05:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-03 13:04:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-03 13:03:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-03 13:02:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-03 13:01:00 | $23.28 | BUY | 2090 | $48,655.20 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,385.80 | 6.96% | 1 |
| 2026-11-03 13:00:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-02 09:56:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $23.30 | BUY | 2030 | $47,299.00 | 2026-11-02 09:31:00 | $24.82 | Sold | $3,085.60 | 6.52% | 3 |
| 2026-10-30 10:31:00 | $23.27 | BUY | 2030 | $47,238.10 | 2026-11-02 09:31:00 | $24.82 | Sold | $3,146.50 | 6.66% | 3 |
| 2026-10-30 10:30:00 | $23.27 | BUY | 2030 | $47,238.10 | 2026-11-02 09:31:00 | $24.82 | Sold | $3,146.50 | 6.66% | 3 |
| 2026-10-30 10:27:00 | $23.29 | BUY | 2030 | $47,278.70 | 2026-11-02 09:31:00 | $24.82 | Sold | $3,105.90 | 6.57% | 3 |
| 2026-10-26 10:18:00 | $24.84 | SELL | 2050 | $50,922.00 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $24.87 | SELL | 2050 | $50,983.50 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $24.86 | SELL | 2050 | $50,963.00 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $24.86 | SELL | 2050 | $50,963.00 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $24.96 | SELL | 2050 | $51,168.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $25.02 | SELL | 2050 | $51,291.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $25.06 | SELL | 2050 | $51,373.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $25.05 | SELL | 2050 | $51,352.50 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $24.96 | SELL | 2050 | $51,168.00 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $25.04 | SELL | 2050 | $51,332.00 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $25.02 | SELL | 2050 | $51,291.00 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $25.04 | SELL | 2050 | $51,332.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $25.07 | SELL | 2050 | $51,393.50 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $25.05 | SELL | 2050 | $51,352.50 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $24.83 | SELL | 2050 | $50,901.50 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $24.94 | SELL | 2050 | $51,127.00 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $24.87 | SELL | 2050 | $50,983.50 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $24.89 | SELL | 2050 | $51,024.50 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $24.87 | SELL | 2200 | $54,703.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $24.89 | SELL | 2200 | $54,758.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $24.87 | SELL | 2200 | $54,703.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $24.87 | SELL | 2200 | $54,714.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $24.92 | SELL | 2200 | $54,813.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $24.96 | SELL | 2200 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $24.96 | SELL | 2200 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $24.96 | SELL | 2200 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $24.93 | SELL | 2200 | $54,846.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $24.91 | SELL | 2200 | $54,791.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $24.92 | SELL | 2200 | $54,824.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $24.92 | SELL | 2200 | $54,824.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $24.90 | SELL | 2200 | $54,780.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $24.94 | SELL | 2200 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $24.93 | SELL | 2200 | $54,846.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $24.92 | SELL | 2200 | $54,824.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $25.01 | SELL | 2200 | $55,011.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $25.09 | SELL | 2200 | $55,187.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $25.03 | SELL | 2200 | $55,066.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $25.02 | SELL | 2200 | $55,033.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $25.02 | SELL | 2200 | $55,033.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $25.03 | SELL | 2200 | $55,066.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $25.05 | SELL | 2200 | $55,099.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $24.99 | SELL | 2200 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $24.99 | SELL | 2200 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $24.95 | SELL | 2200 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $24.97 | SELL | 2200 | $54,923.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $24.96 | SELL | 2200 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $24.89 | SELL | 2200 | $54,758.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $24.90 | SELL | 2200 | $54,769.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $24.86 | SELL | 2200 | $54,692.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $24.86 | SELL | 2200 | $54,681.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $24.87 | SELL | 2200 | $54,703.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $24.87 | SELL | 2200 | $54,714.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $24.85 | SELL | 2200 | $54,659.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $24.85 | SELL | 2200 | $54,659.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $24.84 | SELL | 2200 | $54,648.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $24.84 | SELL | 2200 | $54,637.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $24.81 | SELL | 2200 | $54,571.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $24.84 | SELL | 2200 | $54,637.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $24.83 | SELL | 2200 | $54,626.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $24.82 | SELL | 2200 | $54,593.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $24.82 | SELL | 2200 | $54,593.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $24.86 | SELL | 2200 | $54,692.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $24.85 | SELL | 2200 | $54,670.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $24.83 | SELL | 2200 | $54,626.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $24.81 | SELL | 2200 | $54,571.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $24.74 | SELL | 2200 | $54,428.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $24.76 | SELL | 2200 | $54,469.40 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $24.74 | SELL | 2200 | $54,417.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $24.76 | SELL | 2200 | $54,472.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $24.75 | SELL | 2200 | $54,439.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $24.78 | SELL | 2200 | $54,505.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $24.86 | SELL | 2200 | $54,692.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $24.88 | SELL | 2200 | $54,736.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $24.91 | SELL | 2200 | $54,802.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $24.93 | SELL | 2200 | $54,846.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $24.88 | SELL | 2200 | $54,725.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $24.89 | SELL | 2200 | $54,747.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $24.88 | SELL | 2200 | $54,736.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $24.89 | SELL | 2200 | $54,747.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $24.87 | SELL | 2200 | $54,714.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $24.87 | SELL | 2200 | $54,703.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $24.85 | SELL | 2200 | $54,659.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $24.85 | SELL | 2200 | $54,670.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $24.84 | SELL | 2200 | $54,648.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $24.85 | SELL | 2200 | $54,659.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $24.84 | SELL | 2200 | $54,637.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $24.81 | SELL | 2200 | $54,571.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $24.79 | SELL | 2200 | $54,527.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $24.77 | SELL | 2200 | $54,483.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $24.75 | SELL | 2200 | $54,439.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $24.74 | SELL | 2200 | $54,428.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $24.76 | SELL | 2200 | $54,461.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $24.79 | SELL | 2200 | $54,538.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $24.84 | SELL | 2200 | $54,637.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $24.82 | SELL | 2200 | $54,593.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $24.79 | SELL | 2200 | $54,527.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $24.78 | SELL | 2200 | $54,505.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $24.77 | SELL | 2200 | $54,483.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $24.78 | SELL | 2200 | $54,505.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $24.76 | SELL | 2200 | $54,472.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $24.75 | SELL | 2200 | $54,439.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $24.76 | SELL | 2200 | $54,472.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $24.81 | SELL | 2200 | $54,571.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $24.78 | SELL | 2200 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $24.75 | SELL | 2200 | $54,450.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $24.75 | SELL | 2200 | $54,450.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $24.80 | SELL | 2200 | $54,560.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $24.78 | SELL | 2200 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $24.74 | SELL | 2200 | $54,428.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $24.76 | SELL | 2200 | $54,472.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $24.80 | SELL | 2200 | $54,560.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $24.83 | SELL | 2200 | $54,626.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $24.88 | SELL | 2200 | $54,736.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $24.91 | SELL | 2200 | $54,802.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $24.88 | SELL | 2200 | $54,736.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $24.91 | SELL | 2200 | $54,802.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $24.95 | SELL | 2200 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $24.91 | SELL | 2200 | $54,802.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $24.93 | SELL | 2200 | $54,846.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $24.92 | SELL | 2200 | $54,824.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $24.97 | SELL | 2200 | $54,934.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $24.99 | SELL | 2200 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $24.96 | SELL | 2200 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $24.92 | SELL | 2200 | $54,824.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $24.93 | SELL | 2200 | $54,846.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $24.88 | SELL | 2200 | $54,736.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $24.86 | SELL | 2200 | $54,692.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $24.87 | SELL | 2200 | $54,714.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $24.86 | SELL | 2200 | $54,692.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $24.89 | SELL | 2200 | $54,758.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $24.85 | SELL | 2200 | $54,670.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $24.94 | SELL | 2200 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $24.89 | SELL | 2200 | $54,758.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $24.78 | SELL | 2200 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $24.80 | SELL | 2200 | $54,560.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $24.71 | SELL | 2200 | $54,362.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $24.79 | SELL | 2200 | $54,538.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $24.74 | SELL | 2200 | $54,428.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $24.79 | SELL | 2200 | $54,538.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $24.79 | SELL | 2200 | $54,538.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $24.80 | SELL | 2200 | $54,560.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $24.74 | SELL | 2200 | $54,428.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $24.63 | SELL | 2200 | $54,186.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $24.61 | SELL | 2200 | $54,142.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $24.64 | SELL | 2200 | $54,208.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $24.66 | SELL | 2200 | $54,252.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $24.58 | SELL | 2200 | $54,076.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $24.58 | SELL | 2200 | $54,076.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $24.59 | SELL | 2200 | $54,098.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $24.63 | SELL | 2200 | $54,186.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $24.55 | SELL | 2200 | $54,010.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $24.38 | SELL | 2200 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $24.31 | SELL | 2200 | $53,482.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $24.32 | SELL | 2200 | $53,504.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $24.29 | SELL | 2200 | $53,438.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $24.24 | SELL | 2200 | $53,328.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $24.14 | SELL | 2200 | $53,108.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $24.06 | SELL | 2200 | $52,932.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $24.07 | SELL | 2200 | $52,954.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $24.02 | SELL | 2200 | $52,844.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $24.03 | SELL | 2200 | $52,866.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $24.02 | SELL | 2200 | $52,844.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $24.01 | SELL | 2200 | $52,822.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $24.08 | SELL | 2200 | $52,976.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $24.12 | SELL | 2200 | $53,064.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $24.13 | SELL | 2200 | $53,086.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $24.14 | SELL | 2200 | $53,108.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $24.11 | SELL | 2200 | $53,042.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $24.09 | SELL | 2200 | $52,998.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $24.10 | SELL | 2200 | $53,020.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $24.14 | SELL | 2200 | $53,108.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $24.13 | SELL | 2200 | $53,086.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $24.10 | SELL | 2200 | $53,020.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $24.00 | SELL | 2200 | $52,800.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $23.98 | SELL | 2200 | $52,756.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $23.92 | SELL | 2200 | $52,624.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $23.88 | SELL | 2200 | $52,536.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $23.84 | SELL | 2200 | $52,448.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $23.81 | SELL | 2200 | $52,382.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $23.79 | SELL | 2200 | $52,338.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $23.81 | SELL | 2200 | $52,382.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $23.81 | SELL | 2200 | $52,382.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $23.82 | SELL | 2200 | $52,404.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $23.84 | SELL | 2200 | $52,448.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $23.79 | SELL | 2200 | $52,338.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $23.54 | SELL | 2200 | $51,788.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $23.40 | SELL | 2200 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $23.36 | SELL | 2200 | $51,392.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $23.34 | SELL | 2200 | $51,348.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $23.27 | SELL | 2200 | $51,194.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $23.30 | SELL | 2200 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $23.26 | SELL | 2200 | $51,172.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $23.33 | SELL | 2200 | $51,326.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $23.39 | SELL | 2200 | $51,458.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $23.36 | SELL | 2200 | $51,392.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $23.31 | SELL | 2200 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $23.30 | SELL | 2200 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $23.15 | SELL | 2200 | $50,930.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $23.17 | SELL | 2200 | $50,974.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $23.22 | SELL | 2200 | $51,084.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $23.23 | SELL | 2200 | $51,106.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $23.14 | SELL | 2200 | $50,908.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $23.14 | SELL | 2200 | $50,908.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $23.14 | SELL | 2200 | $50,908.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $23.22 | SELL | 2200 | $51,084.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $23.18 | SELL | 2200 | $50,996.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $23.10 | SELL | 2200 | $50,820.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $22.73 | SELL | 2210 | $50,233.30 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $22.76 | SELL | 2210 | $50,299.60 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $22.81 | SELL | 2210 | $50,410.10 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $22.83 | SELL | 2210 | $50,454.30 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $22.74 | SELL | 2210 | $50,255.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $22.71 | SELL | 2210 | $50,189.10 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $22.87 | SELL | 2210 | $50,542.70 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $22.83 | SELL | 2210 | $50,454.30 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $22.83 | SELL | 2210 | $50,454.30 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $22.81 | SELL | 2210 | $50,410.10 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $22.76 | SELL | 2210 | $50,299.60 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $22.77 | SELL | 2210 | $50,321.70 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $22.77 | SELL | 2210 | $50,321.70 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $22.76 | SELL | 2210 | $50,299.60 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $22.69 | SELL | 2210 | $50,144.90 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $22.71 | SELL | 2210 | $50,189.10 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $22.72 | SELL | 2210 | $50,211.20 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $22.82 | SELL | 2210 | $50,432.20 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $22.78 | SELL | 2210 | $50,343.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $22.83 | SELL | 2210 | $50,454.30 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $22.80 | SELL | 2210 | $50,388.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $22.76 | SELL | 2210 | $50,299.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $22.89 | SELL | 2210 | $50,586.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $22.85 | SELL | 2210 | $50,498.50 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $22.63 | SELL | 2210 | $50,012.30 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $22.67 | SELL | 2210 | $50,100.70 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $22.69 | SELL | 2210 | $50,144.90 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $22.66 | SELL | 2210 | $50,078.60 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $22.59 | SELL | 2210 | $49,923.90 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $22.68 | SELL | 2210 | $50,122.80 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $22.42 | SELL | 2320 | $52,002.80 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $22.39 | SELL | 2320 | $51,944.80 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $22.43 | SELL | 2320 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $22.40 | SELL | 2320 | $51,956.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $22.40 | SELL | 2320 | $51,968.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $22.40 | SELL | 2320 | $51,968.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $22.48 | SELL | 2320 | $52,153.60 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $22.48 | SELL | 2320 | $52,142.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $22.48 | SELL | 2320 | $52,153.60 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $22.46 | SELL | 2320 | $52,107.20 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $22.55 | SELL | 2320 | $52,304.40 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $22.54 | SELL | 2320 | $52,292.80 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $22.54 | SELL | 2320 | $52,292.80 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $22.54 | SELL | 2320 | $52,292.80 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $22.54 | SELL | 2320 | $52,281.20 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $22.52 | SELL | 2320 | $52,246.40 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $22.52 | SELL | 2320 | $52,234.80 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $22.53 | SELL | 2320 | $52,258.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $22.57 | SELL | 2320 | $52,362.40 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $22.52 | SELL | 2320 | $52,237.10 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $22.55 | SELL | 2320 | $52,304.40 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $22.55 | SELL | 2320 | $52,304.40 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $22.48 | SELL | 2320 | $52,142.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $22.45 | SELL | 2320 | $52,084.00 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $22.46 | SELL | 2320 | $52,107.20 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $22.45 | SELL | 2320 | $52,072.40 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $22.43 | SELL | 2320 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $22.42 | SELL | 2320 | $52,002.80 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $22.39 | SELL | 2320 | $51,944.80 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $22.38 | SELL | 2320 | $51,921.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $22.38 | SELL | 2320 | $51,921.60 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $22.40 | SELL | 2320 | $51,968.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $22.38 | SELL | 2320 | $51,921.60 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $22.38 | SELL | 2320 | $51,921.60 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $22.35 | SELL | 2320 | $51,851.80 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $22.35 | SELL | 2320 | $51,840.40 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $22.40 | SELL | 2320 | $51,972.60 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $22.50 | SELL | 2320 | $52,200.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $22.49 | SELL | 2320 | $52,176.80 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $22.50 | SELL | 2320 | $52,188.40 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $22.49 | SELL | 2320 | $52,165.20 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $22.48 | SELL | 2320 | $52,142.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $22.45 | SELL | 2320 | $52,084.00 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $22.43 | SELL | 2320 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $22.41 | SELL | 2320 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $22.43 | SELL | 2320 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $22.44 | SELL | 2320 | $52,049.20 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $22.44 | SELL | 2320 | $52,049.20 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $22.46 | SELL | 2320 | $52,107.20 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $22.49 | SELL | 2320 | $52,165.20 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $22.48 | SELL | 2320 | $52,142.00 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $22.48 | SELL | 2320 | $52,153.60 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $22.49 | SELL | 2320 | $52,165.20 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $22.50 | SELL | 2320 | $52,188.40 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $22.42 | SELL | 2320 | $52,014.40 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $22.41 | SELL | 2320 | $51,991.20 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $22.40 | SELL | 2320 | $51,956.40 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $22.40 | SELL | 2320 | $51,956.40 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $22.41 | SELL | 2320 | $51,991.20 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $22.42 | SELL | 2320 | $52,002.80 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $22.41 | SELL | 2320 | $51,991.20 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $22.40 | SELL | 2320 | $51,968.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $22.37 | SELL | 2320 | $51,898.40 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $22.35 | SELL | 2320 | $51,840.40 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $22.38 | SELL | 2320 | $51,921.60 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $22.40 | SELL | 2320 | $51,956.40 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $22.44 | SELL | 2320 | $52,060.80 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $22.45 | SELL | 2320 | $52,084.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $22.45 | SELL | 2320 | $52,072.40 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $22.42 | SELL | 2320 | $52,002.80 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $22.44 | SELL | 2320 | $52,049.20 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $22.44 | SELL | 2320 | $52,049.20 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $22.43 | SELL | 2320 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $22.39 | SELL | 2320 | $51,944.80 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $22.41 | SELL | 2320 | $51,991.20 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $22.41 | SELL | 2320 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $22.41 | SELL | 2320 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $22.45 | SELL | 2320 | $52,072.40 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $22.45 | SELL | 2320 | $52,072.40 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $22.42 | SELL | 2320 | $52,014.40 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $22.31 | SELL | 2320 | $51,759.20 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $22.33 | SELL | 2320 | $51,805.60 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $22.33 | SELL | 2320 | $51,805.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $22.33 | SELL | 2320 | $51,805.60 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $22.30 | SELL | 2320 | $51,736.00 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $22.30 | SELL | 2320 | $51,732.50 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $22.27 | SELL | 2320 | $51,654.80 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $22.26 | SELL | 2320 | $51,631.60 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $22.26 | SELL | 2320 | $51,631.60 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $22.25 | SELL | 2320 | $51,608.40 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $22.25 | SELL | 2320 | $51,620.00 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $22.25 | SELL | 2320 | $51,608.40 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $22.25 | SELL | 2320 | $51,620.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $22.25 | SELL | 2320 | $51,608.40 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $22.25 | SELL | 2320 | $51,608.40 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $22.25 | SELL | 2320 | $51,620.00 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $22.20 | SELL | 2320 | $51,504.00 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $22.18 | SELL | 2320 | $51,457.60 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $22.18 | SELL | 2320 | $51,457.60 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $22.16 | SELL | 2320 | $51,411.20 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $22.16 | SELL | 2320 | $51,411.20 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $22.15 | SELL | 2320 | $51,388.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $22.13 | SELL | 2320 | $51,341.60 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $22.10 | SELL | 2320 | $51,272.00 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $22.11 | SELL | 2320 | $51,295.20 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $22.11 | SELL | 2320 | $51,295.20 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $22.17 | SELL | 2320 | $51,434.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $22.18 | SELL | 2320 | $51,457.60 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $22.20 | SELL | 2320 | $51,504.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $22.10 | SELL | 2320 | $51,272.00 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $22.20 | SELL | 2320 | $51,504.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $22.27 | SELL | 2320 | $51,666.40 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $22.17 | SELL | 2320 | $51,434.40 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $22.15 | SELL | 2320 | $51,388.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $22.13 | SELL | 2320 | $51,341.60 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $22.15 | SELL | 2320 | $51,388.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $22.11 | SELL | 2320 | $51,295.20 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $22.11 | SELL | 2320 | $51,295.20 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $22.18 | SELL | 2320 | $51,457.60 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $22.16 | SELL | 2320 | $51,411.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $22.15 | SELL | 2320 | $51,388.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $22.13 | SELL | 2320 | $51,341.60 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $22.10 | SELL | 2320 | $51,272.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $22.09 | SELL | 2320 | $51,248.80 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $22.13 | SELL | 2320 | $51,341.60 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $22.10 | SELL | 2320 | $51,272.00 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $22.08 | SELL | 2320 | $51,225.60 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $22.05 | SELL | 2320 | $51,156.00 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $21.94 | SELL | 2320 | $50,900.80 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $21.94 | SELL | 2320 | $50,900.80 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $21.95 | SELL | 2320 | $50,924.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $21.93 | SELL | 2320 | $50,877.60 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $21.93 | SELL | 2320 | $50,877.60 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $21.93 | SELL | 2320 | $50,877.60 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $21.95 | SELL | 2320 | $50,924.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $21.96 | SELL | 2320 | $50,947.20 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $21.95 | SELL | 2320 | $50,924.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $22.04 | SELL | 2320 | $51,132.80 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $22.05 | SELL | 2320 | $51,156.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $22.07 | SELL | 2320 | $51,202.40 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $22.08 | SELL | 2320 | $51,225.60 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $22.07 | SELL | 2320 | $51,202.40 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $22.06 | SELL | 2320 | $51,179.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $21.95 | SELL | 2320 | $50,924.00 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $21.96 | SELL | 2320 | $50,947.20 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $22.02 | SELL | 2320 | $51,086.40 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $22.04 | SELL | 2320 | $51,132.80 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $21.91 | SELL | 2320 | $50,831.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $21.89 | SELL | 2320 | $50,784.80 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $21.86 | SELL | 2320 | $50,715.20 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $21.86 | SELL | 2320 | $50,715.20 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $21.80 | SELL | 2310 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $21.20 | SELL | 2490 | $52,775.60 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $21.25 | SELL | 2490 | $52,912.50 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $21.23 | SELL | 2490 | $52,862.70 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $21.26 | SELL | 2490 | $52,937.40 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $21.14 | SELL | 2490 | $52,638.60 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $21.15 | SELL | 2490 | $52,651.10 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $21.15 | SELL | 2490 | $52,651.10 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $21.17 | SELL | 2490 | $52,700.90 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $21.17 | SELL | 2490 | $52,713.30 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $21.18 | SELL | 2490 | $52,725.80 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $21.18 | SELL | 2490 | $52,725.80 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $21.17 | SELL | 2490 | $52,700.90 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $21.17 | SELL | 2490 | $52,713.30 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $21.15 | SELL | 2490 | $52,651.10 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $21.14 | SELL | 2490 | $52,638.60 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $21.17 | SELL | 2490 | $52,713.30 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $21.15 | SELL | 2490 | $52,663.50 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $21.17 | SELL | 2490 | $52,700.90 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $21.22 | SELL | 2490 | $52,825.40 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $21.21 | SELL | 2490 | $52,812.90 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $21.21 | SELL | 2490 | $52,800.40 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $21.21 | SELL | 2490 | $52,812.90 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $21.21 | SELL | 2490 | $52,812.90 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $21.20 | SELL | 2490 | $52,788.00 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $21.20 | SELL | 2490 | $52,788.00 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $21.20 | SELL | 2490 | $52,775.60 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $21.20 | SELL | 2490 | $52,788.00 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $21.19 | SELL | 2490 | $52,769.10 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $21.20 | SELL | 2490 | $52,775.60 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $21.19 | SELL | 2490 | $52,765.60 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $21.22 | SELL | 2490 | $52,825.40 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $21.22 | SELL | 2490 | $52,837.80 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $21.24 | SELL | 2490 | $52,887.60 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $21.23 | SELL | 2490 | $52,862.70 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $21.21 | SELL | 2490 | $52,800.40 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $21.20 | SELL | 2490 | $52,775.60 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $21.20 | SELL | 2490 | $52,786.50 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $21.19 | SELL | 2490 | $52,760.40 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $21.16 | SELL | 2490 | $52,688.40 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $21.17 | SELL | 2490 | $52,700.90 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $21.17 | SELL | 2490 | $52,713.30 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $21.15 | SELL | 2490 | $52,663.50 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $21.25 | SELL | 2490 | $52,912.50 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $21.29 | SELL | 2490 | $53,012.10 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $21.24 | SELL | 2490 | $52,875.10 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $21.24 | SELL | 2490 | $52,875.10 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $21.22 | SELL | 2490 | $52,837.80 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $21.23 | SELL | 2490 | $52,850.20 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $21.22 | SELL | 2490 | $52,825.40 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $21.22 | SELL | 2490 | $52,825.40 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $21.22 | SELL | 2490 | $52,825.40 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $21.23 | SELL | 2490 | $52,850.20 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $21.21 | SELL | 2490 | $52,812.90 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $21.16 | SELL | 2490 | $52,688.40 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $21.18 | SELL | 2490 | $52,738.20 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $21.18 | SELL | 2490 | $52,738.20 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $21.12 | SELL | 2490 | $52,576.40 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $21.13 | SELL | 2490 | $52,601.20 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $21.12 | SELL | 2490 | $52,588.80 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $21.13 | SELL | 2490 | $52,613.70 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $21.09 | SELL | 2490 | $52,514.10 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $21.08 | SELL | 2490 | $52,476.80 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $21.08 | SELL | 2490 | $52,476.80 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $21.05 | SELL | 2490 | $52,414.50 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $21.04 | SELL | 2490 | $52,377.10 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $21.06 | SELL | 2490 | $52,426.90 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $21.06 | SELL | 2490 | $52,426.90 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $21.09 | SELL | 2490 | $52,501.60 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $21.08 | SELL | 2490 | $52,489.20 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $21.08 | SELL | 2490 | $52,476.80 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $21.07 | SELL | 2490 | $52,460.80 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $21.05 | SELL | 2490 | $52,414.50 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $21.08 | SELL | 2490 | $52,476.80 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $21.00 | SELL | 2490 | $52,277.60 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $21.01 | SELL | 2490 | $52,314.90 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $21.02 | SELL | 2490 | $52,339.80 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $21.03 | SELL | 2490 | $52,364.70 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $21.02 | SELL | 2490 | $52,327.40 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $21.00 | SELL | 2490 | $52,277.60 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $21.01 | SELL | 2490 | $52,302.40 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $21.03 | SELL | 2490 | $52,352.20 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $20.99 | SELL | 2490 | $52,252.60 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $20.97 | SELL | 2490 | $52,202.90 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $20.95 | SELL | 2490 | $52,165.80 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $20.94 | SELL | 2490 | $52,128.10 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $20.95 | SELL | 2490 | $52,153.10 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $20.94 | SELL | 2490 | $52,128.10 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $20.95 | SELL | 2490 | $52,153.10 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $20.71 | SELL | 2490 | $51,567.90 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $20.69 | SELL | 2490 | $51,518.10 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $20.69 | SELL | 2490 | $51,518.10 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $20.70 | SELL | 2490 | $51,543.00 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $20.69 | SELL | 2490 | $51,518.10 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $20.71 | SELL | 2490 | $51,567.90 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $20.70 | SELL | 2490 | $51,543.00 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $20.66 | SELL | 2490 | $51,443.40 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $20.70 | SELL | 2490 | $51,543.00 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $20.70 | SELL | 2490 | $51,543.00 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $20.65 | SELL | 2490 | $51,418.50 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $20.61 | SELL | 2490 | $51,318.90 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $20.60 | SELL | 2490 | $51,294.00 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $20.61 | SELL | 2490 | $51,318.90 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $20.60 | SELL | 2490 | $51,294.00 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $20.57 | SELL | 2490 | $51,219.30 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $20.64 | SELL | 2490 | $51,393.60 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $20.55 | SELL | 2490 | $51,169.50 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $20.51 | SELL | 2490 | $51,057.40 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $20.52 | SELL | 2490 | $51,083.60 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $20.51 | SELL | 2490 | $51,069.90 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $20.50 | SELL | 2490 | $51,032.60 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $20.50 | SELL | 2490 | $51,032.60 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $20.51 | SELL | 2490 | $51,057.40 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $20.56 | SELL | 2490 | $51,194.40 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $20.56 | SELL | 2490 | $51,181.90 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $20.53 | SELL | 2490 | $51,107.20 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $20.51 | SELL | 2490 | $51,057.40 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $20.52 | SELL | 2490 | $51,094.80 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $20.52 | SELL | 2490 | $51,082.40 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $20.52 | SELL | 2490 | $51,082.40 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $20.51 | SELL | 2490 | $51,057.40 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $20.50 | SELL | 2490 | $51,032.60 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - |
Buy Times -> Sold
1331 -> 84.52% -> 1125
Sell Times -> Sold
2093 -> 53.75% -> 1125
Average Cost
$48,377.21
Min: $46,351.80 - Max: $50,168.40
Average Hold Days
9.2 days
Min: 1 - Max: 21
Average Gain
$1,510.37
Min: $505.05 - Max: $3,448.50
Average Gain (%)
3.14%
Min: 1.02% - Max: 7.1%
Buy Times -> Still Hold
1331 -> 15.48% -> 206
Avg. Hold Cost (Not Sold)
$48,724.84
Min: $47,084.40 - Max: $50,055.00
Avg. Hold Days (Not Sold)
2.4 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:58:00 | $22.97 | BUY | 2130 | $48,926.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $22.94 | BUY | 2130 | $48,862.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $22.99 | BUY | 2130 | $48,968.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $22.95 | BUY | 2130 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $22.94 | BUY | 2130 | $48,862.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $22.98 | BUY | 2130 | $48,947.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $22.98 | BUY | 2130 | $48,947.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:22:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:09:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:07:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $23.25 | BUY | 2130 | $49,522.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $23.25 | BUY | 2130 | $49,522.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $23.24 | BUY | 2130 | $49,501.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $23.24 | BUY | 2130 | $49,501.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:40:00 | $23.23 | BUY | 2130 | $49,479.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $23.23 | BUY | 2130 | $49,479.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:35:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:34:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:33:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:32:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:31:00 | $23.31 | BUY | 2130 | $49,650.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:22:00 | $23.32 | BUY | 2130 | $49,671.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $23.30 | BUY | 2130 | $49,629.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:20:00 | $23.32 | BUY | 2130 | $49,671.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $23.33 | BUY | 2130 | $49,692.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $23.31 | BUY | 2130 | $49,650.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $23.34 | BUY | 2130 | $49,714.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $23.34 | BUY | 2130 | $49,714.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $23.37 | BUY | 2130 | $49,778.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $23.38 | BUY | 2130 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $23.34 | BUY | 2130 | $49,714.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $23.39 | BUY | 2130 | $49,820.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $23.36 | BUY | 2130 | $49,756.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $23.48 | BUY | 2130 | $50,012.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $23.48 | BUY | 2130 | $50,012.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:02:00 | $23.50 | BUY | 2130 | $50,055.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:37:00 | $24.03 | SELL | 2130 | $51,183.90 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $23.84 | SELL | 2130 | $50,779.20 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $23.64 | SELL | 2130 | $50,353.20 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $23.63 | SELL | 2130 | $50,331.90 | - | - | - | - | ||
| 2026-11-05 15:31:00 | $23.55 | BUY | 1980 | $46,629.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $574.20 | 1.23% | 1 |
| 2026-11-05 15:15:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 15:12:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 15:11:00 | $23.53 | BUY | 1980 | $46,589.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $613.80 | 1.32% | 1 |
| 2026-11-05 14:08:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 14:07:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 14:06:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 14:05:00 | $23.51 | BUY | 1980 | $46,549.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $653.40 | 1.4% | 1 |
| 2026-11-05 14:04:00 | $23.49 | BUY | 1980 | $46,510.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $693.00 | 1.49% | 1 |
| 2026-11-05 14:03:00 | $23.52 | BUY | 1980 | $46,569.60 | 2026-11-06 09:36:00 | $23.84 | Sold | $633.60 | 1.36% | 1 |
| 2026-11-05 14:02:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 14:01:00 | $23.55 | BUY | 1980 | $46,629.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $574.20 | 1.23% | 1 |
| 2026-11-05 13:23:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 13:08:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 13:07:00 | $23.51 | BUY | 1980 | $46,549.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $653.40 | 1.4% | 1 |
| 2026-11-05 13:06:00 | $23.50 | BUY | 1980 | $46,530.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $673.20 | 1.45% | 1 |
| 2026-11-05 13:05:00 | $23.46 | BUY | 1980 | $46,450.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $752.40 | 1.62% | 1 |
| 2026-11-05 13:04:00 | $23.45 | BUY | 1980 | $46,431.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $772.20 | 1.66% | 1 |
| 2026-11-05 13:03:00 | $23.41 | BUY | 1980 | $46,351.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $851.40 | 1.84% | 1 |
| 2026-11-05 13:02:00 | $23.43 | BUY | 1980 | $46,391.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $811.80 | 1.75% | 1 |
| 2026-11-05 13:01:00 | $23.45 | BUY | 1980 | $46,431.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $772.20 | 1.66% | 1 |
| 2026-11-05 13:00:00 | $23.47 | BUY | 1980 | $46,470.60 | 2026-11-06 09:36:00 | $23.84 | Sold | $732.60 | 1.58% | 1 |
| 2026-11-05 12:59:00 | $23.48 | BUY | 1980 | $46,490.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $712.80 | 1.53% | 1 |
| 2026-11-05 12:58:00 | $23.49 | BUY | 1980 | $46,510.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $693.00 | 1.49% | 1 |
| 2026-11-05 12:57:00 | $23.49 | BUY | 1980 | $46,510.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $693.00 | 1.49% | 1 |
| 2026-11-05 12:56:00 | $23.51 | BUY | 1980 | $46,549.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $653.40 | 1.4% | 1 |
| 2026-11-05 12:55:00 | $23.53 | BUY | 1980 | $46,589.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $613.80 | 1.32% | 1 |
| 2026-11-05 12:54:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:53:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:52:00 | $23.58 | BUY | 1980 | $46,688.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $514.80 | 1.1% | 1 |
| 2026-11-05 12:51:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:50:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 12:49:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:48:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 12:47:00 | $23.55 | BUY | 1980 | $46,629.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $574.20 | 1.23% | 1 |
| 2026-11-05 12:46:00 | $23.53 | BUY | 1980 | $46,589.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $613.80 | 1.32% | 1 |
| 2026-11-05 12:45:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:44:00 | $23.61 | BUY | 1980 | $46,747.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $831.60 | 1.78% | 1 |
| 2026-11-05 12:43:00 | $23.62 | BUY | 1980 | $46,767.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $811.80 | 1.74% | 1 |
| 2026-11-05 12:42:00 | $23.62 | BUY | 1980 | $46,767.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $811.80 | 1.74% | 1 |
| 2026-11-05 12:41:00 | $23.62 | BUY | 1980 | $46,767.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $811.80 | 1.74% | 1 |
| 2026-11-05 12:40:00 | $23.64 | BUY | 1980 | $46,807.20 | 2026-11-06 09:37:00 | $24.03 | Sold | $772.20 | 1.65% | 1 |
| 2026-11-05 12:39:00 | $23.63 | BUY | 1980 | $46,787.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $792.00 | 1.69% | 1 |
| 2026-11-05 12:38:00 | $23.63 | BUY | 1980 | $46,787.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $792.00 | 1.69% | 1 |
| 2026-11-05 12:37:00 | $23.67 | BUY | 1980 | $46,866.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $712.80 | 1.52% | 1 |
| 2026-11-05 12:36:00 | $23.62 | BUY | 1980 | $46,767.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $811.80 | 1.74% | 1 |
| 2026-11-05 12:35:00 | $23.63 | BUY | 1980 | $46,787.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $792.00 | 1.69% | 1 |
| 2026-11-05 12:34:00 | $23.66 | BUY | 1980 | $46,846.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $732.60 | 1.56% | 1 |
| 2026-11-05 12:33:00 | $23.66 | BUY | 1980 | $46,846.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $732.60 | 1.56% | 1 |
| 2026-11-05 12:32:00 | $23.64 | BUY | 1980 | $46,807.20 | 2026-11-06 09:37:00 | $24.03 | Sold | $772.20 | 1.65% | 1 |
| 2026-11-05 12:31:00 | $23.70 | BUY | 1980 | $46,926.00 | 2026-11-06 09:37:00 | $24.03 | Sold | $653.40 | 1.39% | 1 |
| 2026-11-05 12:26:00 | $23.69 | BUY | 1980 | $46,906.20 | 2026-11-06 09:37:00 | $24.03 | Sold | $673.20 | 1.44% | 1 |
| 2026-11-05 12:25:00 | $23.66 | BUY | 1980 | $46,846.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $732.60 | 1.56% | 1 |
| 2026-11-05 12:24:00 | $23.67 | BUY | 1980 | $46,866.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $712.80 | 1.52% | 1 |
| 2026-11-05 12:23:00 | $23.66 | BUY | 1980 | $46,846.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $732.60 | 1.56% | 1 |
| 2026-11-05 12:22:00 | $23.61 | BUY | 1980 | $46,747.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $831.60 | 1.78% | 1 |
| 2026-11-05 12:21:00 | $23.60 | BUY | 1980 | $46,728.00 | 2026-11-06 09:37:00 | $24.03 | Sold | $851.40 | 1.82% | 1 |
| 2026-11-05 12:20:00 | $23.63 | BUY | 1980 | $46,787.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $792.00 | 1.69% | 1 |
| 2026-11-05 12:19:00 | $23.72 | BUY | 1980 | $46,965.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $613.80 | 1.31% | 1 |
| 2026-11-05 12:18:00 | $23.72 | BUY | 1980 | $46,965.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $613.80 | 1.31% | 1 |
| 2026-11-05 12:17:00 | $23.73 | BUY | 1980 | $46,985.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $594.00 | 1.26% | 1 |
| 2026-11-05 12:16:00 | $23.71 | BUY | 1980 | $46,945.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $633.60 | 1.35% | 1 |
| 2026-11-05 12:15:00 | $23.77 | BUY | 1980 | $47,064.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $514.80 | 1.09% | 1 |
| 2026-11-05 12:14:00 | $23.79 | BUY | 1980 | $47,104.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $23.74 | BUY | 1980 | $47,005.20 | 2026-11-06 09:37:00 | $24.03 | Sold | $574.20 | 1.22% | 1 |
| 2026-11-05 12:12:00 | $23.75 | BUY | 1980 | $47,025.00 | 2026-11-06 09:37:00 | $24.03 | Sold | $554.40 | 1.18% | 1 |
| 2026-11-05 12:11:00 | $23.75 | BUY | 1980 | $47,025.00 | 2026-11-06 09:37:00 | $24.03 | Sold | $554.40 | 1.18% | 1 |
| 2026-11-05 12:10:00 | $23.78 | BUY | 1980 | $47,084.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $23.80 | BUY | 1980 | $47,124.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $23.82 | BUY | 1980 | $47,163.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $23.81 | BUY | 1980 | $47,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $23.77 | BUY | 1980 | $47,064.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $514.80 | 1.09% | 1 |
| 2026-11-05 12:05:00 | $23.78 | BUY | 1980 | $47,084.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $23.80 | BUY | 1980 | $47,124.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $23.81 | BUY | 1980 | $47,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $23.82 | BUY | 1980 | $47,163.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $23.81 | BUY | 1980 | $47,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $23.86 | BUY | 1980 | $47,242.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $23.89 | BUY | 1980 | $47,302.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $23.88 | BUY | 1980 | $47,282.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $23.88 | BUY | 1980 | $47,282.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $23.85 | BUY | 1980 | $47,223.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $23.83 | BUY | 1980 | $47,183.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $23.93 | BUY | 1980 | $47,381.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $23.95 | BUY | 1980 | $47,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $24.00 | BUY | 1980 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $23.95 | BUY | 1980 | $47,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $23.97 | BUY | 1980 | $47,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $24.01 | BUY | 1980 | $47,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $24.01 | BUY | 1980 | $47,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $24.01 | BUY | 1980 | $47,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $24.01 | BUY | 1980 | $47,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $24.03 | BUY | 1980 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $24.06 | BUY | 1980 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $24.08 | BUY | 1980 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $24.08 | BUY | 1980 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $24.02 | BUY | 1980 | $47,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $23.97 | BUY | 1980 | $47,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $24.03 | BUY | 1980 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $24.07 | BUY | 1980 | $47,658.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $24.04 | BUY | 1980 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $24.11 | BUY | 1980 | $47,737.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $24.08 | BUY | 1980 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $24.11 | BUY | 1980 | $47,737.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $24.03 | BUY | 1980 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $24.06 | BUY | 1980 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $24.10 | BUY | 1980 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $24.10 | BUY | 1980 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $24.03 | BUY | 1980 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $24.04 | BUY | 1980 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $24.09 | BUY | 1980 | $47,698.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $24.10 | BUY | 1980 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $24.07 | BUY | 1980 | $47,658.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $24.16 | BUY | 1980 | $47,836.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $24.17 | BUY | 1980 | $47,856.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $24.18 | BUY | 1980 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $24.27 | BUY | 1980 | $48,054.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $24.35 | BUY | 1980 | $48,213.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $24.35 | BUY | 1980 | $48,213.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $24.36 | BUY | 1980 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $24.39 | BUY | 1980 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $24.32 | BUY | 1980 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $24.33 | BUY | 1980 | $48,173.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $24.36 | BUY | 1980 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $24.37 | BUY | 1980 | $48,252.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $24.41 | BUY | 1980 | $48,331.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $24.44 | BUY | 1980 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $24.41 | BUY | 1980 | $48,331.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $24.47 | BUY | 1980 | $48,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $24.46 | BUY | 1980 | $48,430.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $24.47 | BUY | 1980 | $48,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $24.44 | BUY | 1980 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $24.43 | BUY | 1980 | $48,371.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $24.43 | BUY | 1980 | $48,371.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $24.55 | BUY | 1980 | $48,609.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $24.54 | BUY | 1980 | $48,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $24.60 | BUY | 1980 | $48,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $24.62 | BUY | 1980 | $48,747.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $24.70 | BUY | 1980 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $24.70 | BUY | 1980 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $24.71 | BUY | 1980 | $48,925.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $24.67 | BUY | 1980 | $48,846.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $24.73 | BUY | 1980 | $48,965.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $24.73 | BUY | 1980 | $48,965.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $24.81 | BUY | 1980 | $49,123.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $24.87 | BUY | 1980 | $49,242.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $24.86 | BUY | 1980 | $49,222.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $24.88 | BUY | 1980 | $49,262.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $24.89 | BUY | 1980 | $49,282.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $24.92 | BUY | 1980 | $49,341.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $25.08 | BUY | 1980 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $25.11 | BUY | 1980 | $49,717.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $25.55 | SELL | 1980 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $25.55 | SELL | 1980 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $25.46 | SELL | 1980 | $50,410.80 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $25.39 | SELL | 2040 | $51,785.40 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $25.21 | SELL | 2040 | $51,418.20 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $25.15 | SELL | 2040 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $25.17 | SELL | 2040 | $51,336.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $25.21 | SELL | 2040 | $51,418.20 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $25.11 | SELL | 2040 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $24.95 | SELL | 2040 | $50,898.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $23.28 | BUY | 2090 | $48,655.20 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,385.80 | 6.96% | 1 |
| 2026-11-03 13:06:00 | $23.25 | BUY | 2090 | $48,592.50 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,448.50 | 7.1% | 1 |
| 2026-11-03 13:05:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-03 13:04:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-03 13:03:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-03 13:02:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-03 13:01:00 | $23.28 | BUY | 2090 | $48,655.20 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,385.80 | 6.96% | 1 |
| 2026-11-03 13:00:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-02 09:56:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $23.30 | BUY | 2030 | $47,299.00 | 2026-11-02 09:31:00 | $24.82 | Sold | $3,085.60 | 6.52% | 3 |
| 2026-10-30 10:31:00 | $23.27 | BUY | 2030 | $47,238.10 | 2026-11-02 09:31:00 | $24.82 | Sold | $3,146.50 | 6.66% | 3 |
| 2026-10-30 10:30:00 | $23.27 | BUY | 2030 | $47,238.10 | 2026-11-02 09:31:00 | $24.82 | Sold | $3,146.50 | 6.66% | 3 |
| 2026-10-30 10:27:00 | $23.29 | BUY | 2030 | $47,278.70 | 2026-11-02 09:31:00 | $24.82 | Sold | $3,105.90 | 6.57% | 3 |
| 2026-10-26 10:18:00 | $24.84 | SELL | 2050 | $50,922.00 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $24.87 | SELL | 2050 | $50,983.50 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $24.86 | SELL | 2050 | $50,963.00 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $24.86 | SELL | 2050 | $50,963.00 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $24.96 | SELL | 2050 | $51,168.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $25.02 | SELL | 2050 | $51,291.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $25.06 | SELL | 2050 | $51,373.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $25.05 | SELL | 2050 | $51,352.50 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $24.96 | SELL | 2050 | $51,168.00 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $25.04 | SELL | 2050 | $51,332.00 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $25.02 | SELL | 2050 | $51,291.00 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $25.04 | SELL | 2050 | $51,332.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $25.07 | SELL | 2050 | $51,393.50 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $25.05 | SELL | 2050 | $51,352.50 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $24.83 | SELL | 2050 | $50,901.50 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $24.94 | SELL | 2050 | $51,127.00 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $24.87 | SELL | 2050 | $50,983.50 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $24.89 | SELL | 2050 | $51,024.50 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $24.87 | SELL | 2200 | $54,703.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $24.89 | SELL | 2200 | $54,758.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $24.87 | SELL | 2200 | $54,703.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $24.87 | SELL | 2200 | $54,714.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $24.92 | SELL | 2200 | $54,813.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $24.96 | SELL | 2200 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $24.96 | SELL | 2200 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $24.96 | SELL | 2200 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $24.93 | SELL | 2200 | $54,846.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $24.91 | SELL | 2200 | $54,791.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $24.92 | SELL | 2200 | $54,824.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $24.92 | SELL | 2200 | $54,824.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $24.90 | SELL | 2200 | $54,780.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $24.94 | SELL | 2200 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $24.93 | SELL | 2200 | $54,846.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $24.92 | SELL | 2200 | $54,824.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $25.01 | SELL | 2200 | $55,011.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $25.09 | SELL | 2200 | $55,187.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $25.03 | SELL | 2200 | $55,066.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $25.02 | SELL | 2200 | $55,033.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $25.02 | SELL | 2200 | $55,033.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $25.03 | SELL | 2200 | $55,066.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $25.05 | SELL | 2200 | $55,099.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $24.99 | SELL | 2200 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $24.99 | SELL | 2200 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $24.95 | SELL | 2200 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $24.97 | SELL | 2200 | $54,923.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $24.96 | SELL | 2200 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $24.89 | SELL | 2200 | $54,758.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $24.90 | SELL | 2200 | $54,769.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $24.86 | SELL | 2200 | $54,692.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $24.86 | SELL | 2200 | $54,681.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $24.87 | SELL | 2200 | $54,703.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $24.87 | SELL | 2200 | $54,714.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $24.85 | SELL | 2200 | $54,659.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $24.85 | SELL | 2200 | $54,659.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $24.84 | SELL | 2200 | $54,648.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $24.84 | SELL | 2200 | $54,637.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $24.81 | SELL | 2200 | $54,571.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $24.84 | SELL | 2200 | $54,637.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $24.83 | SELL | 2200 | $54,626.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $24.82 | SELL | 2200 | $54,593.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $24.82 | SELL | 2200 | $54,593.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $24.86 | SELL | 2200 | $54,692.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $24.85 | SELL | 2200 | $54,670.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $24.83 | SELL | 2200 | $54,626.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $24.81 | SELL | 2200 | $54,571.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $24.74 | SELL | 2200 | $54,428.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $24.76 | SELL | 2200 | $54,469.40 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $24.74 | SELL | 2200 | $54,417.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $24.76 | SELL | 2200 | $54,472.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $24.75 | SELL | 2200 | $54,439.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $24.78 | SELL | 2200 | $54,505.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $24.86 | SELL | 2200 | $54,692.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $24.88 | SELL | 2200 | $54,736.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $24.91 | SELL | 2200 | $54,802.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $24.93 | SELL | 2200 | $54,846.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $24.88 | SELL | 2200 | $54,725.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $24.89 | SELL | 2200 | $54,747.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $24.88 | SELL | 2200 | $54,736.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $24.89 | SELL | 2200 | $54,747.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $24.87 | SELL | 2200 | $54,714.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $24.87 | SELL | 2200 | $54,703.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $24.85 | SELL | 2200 | $54,659.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $24.85 | SELL | 2200 | $54,670.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $24.84 | SELL | 2200 | $54,648.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $24.85 | SELL | 2200 | $54,659.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $24.84 | SELL | 2200 | $54,637.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $24.81 | SELL | 2200 | $54,571.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $24.79 | SELL | 2200 | $54,527.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $24.77 | SELL | 2200 | $54,483.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $24.75 | SELL | 2200 | $54,439.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $24.74 | SELL | 2200 | $54,428.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $24.76 | SELL | 2200 | $54,461.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $24.79 | SELL | 2200 | $54,538.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $24.84 | SELL | 2200 | $54,637.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $24.82 | SELL | 2200 | $54,593.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $24.79 | SELL | 2200 | $54,527.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $24.78 | SELL | 2200 | $54,505.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $24.77 | SELL | 2200 | $54,483.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $24.78 | SELL | 2200 | $54,505.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $24.76 | SELL | 2200 | $54,472.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $24.75 | SELL | 2200 | $54,439.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $24.76 | SELL | 2200 | $54,472.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $24.81 | SELL | 2200 | $54,571.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $24.78 | SELL | 2200 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $24.75 | SELL | 2200 | $54,450.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $24.75 | SELL | 2200 | $54,450.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $24.80 | SELL | 2200 | $54,560.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $24.78 | SELL | 2200 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $24.74 | SELL | 2200 | $54,428.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $24.76 | SELL | 2200 | $54,472.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $24.80 | SELL | 2200 | $54,560.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $24.83 | SELL | 2200 | $54,626.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $24.88 | SELL | 2200 | $54,736.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $24.91 | SELL | 2200 | $54,802.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $24.88 | SELL | 2200 | $54,736.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $24.91 | SELL | 2200 | $54,802.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $24.95 | SELL | 2200 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $24.91 | SELL | 2200 | $54,802.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $24.93 | SELL | 2200 | $54,846.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $24.92 | SELL | 2200 | $54,824.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $24.97 | SELL | 2200 | $54,934.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $24.99 | SELL | 2200 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $24.96 | SELL | 2200 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $24.92 | SELL | 2200 | $54,824.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $24.93 | SELL | 2200 | $54,846.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $24.88 | SELL | 2200 | $54,736.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $24.86 | SELL | 2200 | $54,692.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $24.87 | SELL | 2200 | $54,714.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $24.86 | SELL | 2200 | $54,692.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $24.89 | SELL | 2200 | $54,758.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $24.85 | SELL | 2200 | $54,670.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $24.94 | SELL | 2200 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $24.89 | SELL | 2200 | $54,758.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $24.78 | SELL | 2200 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $24.80 | SELL | 2200 | $54,560.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $24.71 | SELL | 2200 | $54,362.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $24.79 | SELL | 2200 | $54,538.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $24.74 | SELL | 2200 | $54,428.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $24.79 | SELL | 2200 | $54,538.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $24.79 | SELL | 2200 | $54,538.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $24.80 | SELL | 2200 | $54,560.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $24.74 | SELL | 2200 | $54,428.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $24.63 | SELL | 2200 | $54,186.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $24.61 | SELL | 2200 | $54,142.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $24.64 | SELL | 2200 | $54,208.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $24.66 | SELL | 2200 | $54,252.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $24.58 | SELL | 2200 | $54,076.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $24.58 | SELL | 2200 | $54,076.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $24.59 | SELL | 2200 | $54,098.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $24.63 | SELL | 2200 | $54,186.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $24.55 | SELL | 2200 | $54,010.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $24.38 | SELL | 2200 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $24.31 | SELL | 2200 | $53,482.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $24.32 | SELL | 2200 | $53,504.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $24.29 | SELL | 2200 | $53,438.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $24.24 | SELL | 2200 | $53,328.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $24.14 | SELL | 2200 | $53,108.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $24.06 | SELL | 2200 | $52,932.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $24.07 | SELL | 2200 | $52,954.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $24.02 | SELL | 2200 | $52,844.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $24.03 | SELL | 2200 | $52,866.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $24.02 | SELL | 2200 | $52,844.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $24.01 | SELL | 2200 | $52,822.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $24.08 | SELL | 2200 | $52,976.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $24.12 | SELL | 2200 | $53,064.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $24.13 | SELL | 2200 | $53,086.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $24.14 | SELL | 2200 | $53,108.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $24.11 | SELL | 2200 | $53,042.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $24.09 | SELL | 2200 | $52,998.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $24.10 | SELL | 2200 | $53,020.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $24.14 | SELL | 2200 | $53,108.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $24.13 | SELL | 2200 | $53,086.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $24.10 | SELL | 2200 | $53,020.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $24.00 | SELL | 2200 | $52,800.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $23.98 | SELL | 2200 | $52,756.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $23.92 | SELL | 2200 | $52,624.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $23.88 | SELL | 2200 | $52,536.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $23.84 | SELL | 2200 | $52,448.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $23.81 | SELL | 2200 | $52,382.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $23.79 | SELL | 2200 | $52,338.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $23.81 | SELL | 2200 | $52,382.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $23.81 | SELL | 2200 | $52,382.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $23.82 | SELL | 2200 | $52,404.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $23.84 | SELL | 2200 | $52,448.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $23.79 | SELL | 2200 | $52,338.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $23.54 | SELL | 2200 | $51,788.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $23.40 | SELL | 2200 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $23.36 | SELL | 2200 | $51,392.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $23.34 | SELL | 2200 | $51,348.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $23.27 | SELL | 2200 | $51,194.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $23.30 | SELL | 2200 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $23.26 | SELL | 2200 | $51,172.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $23.33 | SELL | 2200 | $51,326.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $23.39 | SELL | 2200 | $51,458.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $23.36 | SELL | 2200 | $51,392.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $23.31 | SELL | 2200 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $23.30 | SELL | 2200 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $23.15 | SELL | 2200 | $50,930.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $23.17 | SELL | 2200 | $50,974.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $23.22 | SELL | 2200 | $51,084.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $23.23 | SELL | 2200 | $51,106.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $23.14 | SELL | 2200 | $50,908.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $23.14 | SELL | 2200 | $50,908.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $23.14 | SELL | 2200 | $50,908.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $23.22 | SELL | 2200 | $51,084.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $23.18 | SELL | 2200 | $50,996.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $23.10 | SELL | 2200 | $50,820.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $22.73 | SELL | 2210 | $50,233.30 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $22.76 | SELL | 2210 | $50,299.60 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $22.81 | SELL | 2210 | $50,410.10 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $22.83 | SELL | 2210 | $50,454.30 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $22.74 | SELL | 2210 | $50,255.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $22.71 | SELL | 2210 | $50,189.10 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $22.87 | SELL | 2210 | $50,542.70 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $22.83 | SELL | 2210 | $50,454.30 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $22.83 | SELL | 2210 | $50,454.30 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $22.81 | SELL | 2210 | $50,410.10 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $22.76 | SELL | 2210 | $50,299.60 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $22.77 | SELL | 2210 | $50,321.70 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $22.77 | SELL | 2210 | $50,321.70 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $22.76 | SELL | 2210 | $50,299.60 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $22.69 | SELL | 2210 | $50,144.90 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $22.71 | SELL | 2210 | $50,189.10 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $22.72 | SELL | 2210 | $50,211.20 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $22.82 | SELL | 2210 | $50,432.20 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $22.78 | SELL | 2210 | $50,343.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $22.83 | SELL | 2210 | $50,454.30 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $22.80 | SELL | 2210 | $50,388.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $22.76 | SELL | 2210 | $50,299.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $22.89 | SELL | 2210 | $50,586.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $22.85 | SELL | 2210 | $50,498.50 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $22.63 | SELL | 2210 | $50,012.30 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $22.67 | SELL | 2210 | $50,100.70 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $22.69 | SELL | 2210 | $50,144.90 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $22.66 | SELL | 2210 | $50,078.60 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $22.59 | SELL | 2210 | $49,923.90 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $22.68 | SELL | 2210 | $50,122.80 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $22.42 | SELL | 2320 | $52,002.80 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $22.39 | SELL | 2320 | $51,944.80 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $22.43 | SELL | 2320 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $22.40 | SELL | 2320 | $51,956.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $22.40 | SELL | 2320 | $51,968.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $22.40 | SELL | 2320 | $51,968.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $22.48 | SELL | 2320 | $52,153.60 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $22.48 | SELL | 2320 | $52,142.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $22.48 | SELL | 2320 | $52,153.60 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $22.46 | SELL | 2320 | $52,107.20 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $22.55 | SELL | 2320 | $52,304.40 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $22.54 | SELL | 2320 | $52,292.80 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $22.54 | SELL | 2320 | $52,292.80 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $22.54 | SELL | 2320 | $52,292.80 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $22.54 | SELL | 2320 | $52,281.20 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $22.52 | SELL | 2320 | $52,246.40 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $22.52 | SELL | 2320 | $52,234.80 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $22.53 | SELL | 2320 | $52,258.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $22.57 | SELL | 2320 | $52,362.40 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $22.52 | SELL | 2320 | $52,237.10 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $22.55 | SELL | 2320 | $52,304.40 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $22.55 | SELL | 2320 | $52,304.40 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $22.48 | SELL | 2320 | $52,142.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $22.45 | SELL | 2320 | $52,084.00 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $22.46 | SELL | 2320 | $52,107.20 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $22.45 | SELL | 2320 | $52,072.40 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $22.43 | SELL | 2320 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $22.42 | SELL | 2320 | $52,002.80 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $22.39 | SELL | 2320 | $51,944.80 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $22.38 | SELL | 2320 | $51,921.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $22.38 | SELL | 2320 | $51,921.60 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $22.40 | SELL | 2320 | $51,968.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $22.38 | SELL | 2320 | $51,921.60 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $22.38 | SELL | 2320 | $51,921.60 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $22.35 | SELL | 2320 | $51,851.80 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $22.35 | SELL | 2320 | $51,840.40 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $22.40 | SELL | 2320 | $51,972.60 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $22.50 | SELL | 2320 | $52,200.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $22.49 | SELL | 2320 | $52,176.80 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $22.50 | SELL | 2320 | $52,188.40 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $22.49 | SELL | 2320 | $52,165.20 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $22.48 | SELL | 2320 | $52,142.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $22.45 | SELL | 2320 | $52,084.00 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $22.43 | SELL | 2320 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $22.41 | SELL | 2320 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $22.43 | SELL | 2320 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $22.44 | SELL | 2320 | $52,049.20 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $22.44 | SELL | 2320 | $52,049.20 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $22.46 | SELL | 2320 | $52,107.20 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $22.49 | SELL | 2320 | $52,165.20 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $22.48 | SELL | 2320 | $52,142.00 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $22.48 | SELL | 2320 | $52,153.60 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $22.49 | SELL | 2320 | $52,165.20 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $22.50 | SELL | 2320 | $52,188.40 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $22.42 | SELL | 2320 | $52,014.40 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $22.41 | SELL | 2320 | $51,991.20 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $22.40 | SELL | 2320 | $51,956.40 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $22.40 | SELL | 2320 | $51,956.40 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $22.41 | SELL | 2320 | $51,991.20 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $22.42 | SELL | 2320 | $52,002.80 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $22.41 | SELL | 2320 | $51,991.20 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $22.40 | SELL | 2320 | $51,968.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $22.37 | SELL | 2320 | $51,898.40 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $22.35 | SELL | 2320 | $51,840.40 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $22.38 | SELL | 2320 | $51,921.60 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $22.40 | SELL | 2320 | $51,956.40 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $22.44 | SELL | 2320 | $52,060.80 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $22.45 | SELL | 2320 | $52,084.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $22.45 | SELL | 2320 | $52,072.40 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $22.42 | SELL | 2320 | $52,002.80 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $22.44 | SELL | 2320 | $52,049.20 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $22.44 | SELL | 2320 | $52,049.20 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $22.43 | SELL | 2320 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $22.39 | SELL | 2320 | $51,944.80 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $22.41 | SELL | 2320 | $51,991.20 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $22.41 | SELL | 2320 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $22.41 | SELL | 2320 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $22.45 | SELL | 2320 | $52,072.40 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $22.45 | SELL | 2320 | $52,072.40 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $22.42 | SELL | 2320 | $52,014.40 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $22.31 | SELL | 2320 | $51,759.20 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $22.33 | SELL | 2320 | $51,805.60 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $22.33 | SELL | 2320 | $51,805.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $22.33 | SELL | 2320 | $51,805.60 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $22.30 | SELL | 2320 | $51,736.00 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $22.30 | SELL | 2320 | $51,732.50 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $22.27 | SELL | 2320 | $51,654.80 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $22.26 | SELL | 2320 | $51,631.60 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $22.26 | SELL | 2320 | $51,631.60 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $22.25 | SELL | 2320 | $51,608.40 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $22.25 | SELL | 2320 | $51,620.00 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $22.25 | SELL | 2320 | $51,608.40 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $22.25 | SELL | 2320 | $51,620.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $22.25 | SELL | 2320 | $51,608.40 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $22.25 | SELL | 2320 | $51,608.40 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $22.25 | SELL | 2320 | $51,620.00 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $22.20 | SELL | 2320 | $51,504.00 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $22.18 | SELL | 2320 | $51,457.60 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $22.18 | SELL | 2320 | $51,457.60 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $22.16 | SELL | 2320 | $51,411.20 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $22.16 | SELL | 2320 | $51,411.20 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $22.15 | SELL | 2320 | $51,388.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $22.13 | SELL | 2320 | $51,341.60 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $22.10 | SELL | 2320 | $51,272.00 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $22.11 | SELL | 2320 | $51,295.20 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $22.11 | SELL | 2320 | $51,295.20 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $22.17 | SELL | 2320 | $51,434.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $22.18 | SELL | 2320 | $51,457.60 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $22.20 | SELL | 2320 | $51,504.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $22.10 | SELL | 2320 | $51,272.00 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $22.20 | SELL | 2320 | $51,504.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $22.27 | SELL | 2320 | $51,666.40 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $22.17 | SELL | 2320 | $51,434.40 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $22.15 | SELL | 2320 | $51,388.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $22.13 | SELL | 2320 | $51,341.60 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $22.15 | SELL | 2320 | $51,388.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $22.11 | SELL | 2320 | $51,295.20 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $22.11 | SELL | 2320 | $51,295.20 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $22.18 | SELL | 2320 | $51,457.60 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $22.16 | SELL | 2320 | $51,411.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $22.15 | SELL | 2320 | $51,388.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $22.13 | SELL | 2320 | $51,341.60 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $22.10 | SELL | 2320 | $51,272.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $22.09 | SELL | 2320 | $51,248.80 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $22.13 | SELL | 2320 | $51,341.60 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $22.10 | SELL | 2320 | $51,272.00 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $22.08 | SELL | 2320 | $51,225.60 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $22.05 | SELL | 2320 | $51,156.00 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $21.94 | SELL | 2320 | $50,900.80 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $21.94 | SELL | 2320 | $50,900.80 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $21.95 | SELL | 2320 | $50,924.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $21.93 | SELL | 2320 | $50,877.60 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $21.93 | SELL | 2320 | $50,877.60 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $21.93 | SELL | 2320 | $50,877.60 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $21.95 | SELL | 2320 | $50,924.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $21.96 | SELL | 2320 | $50,947.20 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $21.95 | SELL | 2320 | $50,924.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $22.04 | SELL | 2320 | $51,132.80 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $22.05 | SELL | 2320 | $51,156.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $22.07 | SELL | 2320 | $51,202.40 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $22.08 | SELL | 2320 | $51,225.60 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $22.07 | SELL | 2320 | $51,202.40 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $22.06 | SELL | 2320 | $51,179.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $21.95 | SELL | 2320 | $50,924.00 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $21.96 | SELL | 2320 | $50,947.20 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $22.02 | SELL | 2320 | $51,086.40 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $22.04 | SELL | 2320 | $51,132.80 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $21.91 | SELL | 2320 | $50,831.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $21.89 | SELL | 2320 | $50,784.80 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $21.86 | SELL | 2320 | $50,715.20 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $21.86 | SELL | 2320 | $50,715.20 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $21.80 | SELL | 2310 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $21.20 | SELL | 2490 | $52,775.60 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $21.25 | SELL | 2490 | $52,912.50 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $21.23 | SELL | 2490 | $52,862.70 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $21.26 | SELL | 2490 | $52,937.40 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $21.14 | SELL | 2490 | $52,638.60 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $21.15 | SELL | 2490 | $52,651.10 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $21.15 | SELL | 2490 | $52,651.10 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $21.17 | SELL | 2490 | $52,700.90 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $21.17 | SELL | 2490 | $52,713.30 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $21.18 | SELL | 2490 | $52,725.80 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $21.18 | SELL | 2490 | $52,725.80 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $21.17 | SELL | 2490 | $52,700.90 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $21.17 | SELL | 2490 | $52,713.30 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $21.15 | SELL | 2490 | $52,651.10 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $21.14 | SELL | 2490 | $52,638.60 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $21.17 | SELL | 2490 | $52,713.30 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $21.15 | SELL | 2490 | $52,663.50 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $21.17 | SELL | 2490 | $52,700.90 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $21.22 | SELL | 2490 | $52,825.40 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $21.21 | SELL | 2490 | $52,812.90 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $21.21 | SELL | 2490 | $52,800.40 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $21.21 | SELL | 2490 | $52,812.90 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $21.21 | SELL | 2490 | $52,812.90 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $21.20 | SELL | 2490 | $52,788.00 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $21.20 | SELL | 2490 | $52,788.00 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $21.20 | SELL | 2490 | $52,775.60 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $21.20 | SELL | 2490 | $52,788.00 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $21.19 | SELL | 2490 | $52,769.10 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $21.20 | SELL | 2490 | $52,775.60 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $21.19 | SELL | 2490 | $52,765.60 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $21.22 | SELL | 2490 | $52,825.40 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $21.22 | SELL | 2490 | $52,837.80 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $21.24 | SELL | 2490 | $52,887.60 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $21.23 | SELL | 2490 | $52,862.70 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $21.21 | SELL | 2490 | $52,800.40 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $21.20 | SELL | 2490 | $52,775.60 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $21.20 | SELL | 2490 | $52,786.50 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $21.19 | SELL | 2490 | $52,760.40 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $21.16 | SELL | 2490 | $52,688.40 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $21.17 | SELL | 2490 | $52,700.90 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $21.17 | SELL | 2490 | $52,713.30 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $21.15 | SELL | 2490 | $52,663.50 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $21.25 | SELL | 2490 | $52,912.50 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $21.29 | SELL | 2490 | $53,012.10 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $21.24 | SELL | 2490 | $52,875.10 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $21.24 | SELL | 2490 | $52,875.10 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $21.22 | SELL | 2490 | $52,837.80 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $21.23 | SELL | 2490 | $52,850.20 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $21.22 | SELL | 2490 | $52,825.40 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $21.22 | SELL | 2490 | $52,825.40 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $21.22 | SELL | 2490 | $52,825.40 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $21.23 | SELL | 2490 | $52,850.20 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $21.21 | SELL | 2490 | $52,812.90 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $21.16 | SELL | 2490 | $52,688.40 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $21.18 | SELL | 2490 | $52,738.20 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $21.18 | SELL | 2490 | $52,738.20 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $21.12 | SELL | 2490 | $52,576.40 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $21.13 | SELL | 2490 | $52,601.20 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $21.12 | SELL | 2490 | $52,588.80 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $21.13 | SELL | 2490 | $52,613.70 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $21.09 | SELL | 2490 | $52,514.10 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $21.08 | SELL | 2490 | $52,476.80 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $21.08 | SELL | 2490 | $52,476.80 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $21.05 | SELL | 2490 | $52,414.50 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $21.04 | SELL | 2490 | $52,377.10 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $21.06 | SELL | 2490 | $52,426.90 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $21.06 | SELL | 2490 | $52,426.90 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $21.09 | SELL | 2490 | $52,501.60 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $21.08 | SELL | 2490 | $52,489.20 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $21.08 | SELL | 2490 | $52,476.80 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $21.07 | SELL | 2490 | $52,460.80 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $21.05 | SELL | 2490 | $52,414.50 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $21.08 | SELL | 2490 | $52,476.80 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $21.00 | SELL | 2490 | $52,277.60 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $21.01 | SELL | 2490 | $52,314.90 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $21.02 | SELL | 2490 | $52,339.80 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $21.03 | SELL | 2490 | $52,364.70 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $21.02 | SELL | 2490 | $52,327.40 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $21.00 | SELL | 2490 | $52,277.60 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $21.01 | SELL | 2490 | $52,302.40 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $21.03 | SELL | 2490 | $52,352.20 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $20.99 | SELL | 2490 | $52,252.60 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $20.97 | SELL | 2490 | $52,202.90 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $20.95 | SELL | 2490 | $52,165.80 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $20.94 | SELL | 2490 | $52,128.10 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $20.95 | SELL | 2490 | $52,153.10 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $20.94 | SELL | 2490 | $52,128.10 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $20.95 | SELL | 2490 | $52,153.10 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $20.71 | SELL | 2490 | $51,567.90 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $20.69 | SELL | 2490 | $51,518.10 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $20.69 | SELL | 2490 | $51,518.10 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $20.70 | SELL | 2490 | $51,543.00 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $20.69 | SELL | 2490 | $51,518.10 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $20.71 | SELL | 2490 | $51,567.90 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $20.70 | SELL | 2490 | $51,543.00 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $20.66 | SELL | 2490 | $51,443.40 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $20.70 | SELL | 2490 | $51,543.00 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $20.70 | SELL | 2490 | $51,543.00 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $20.65 | SELL | 2490 | $51,418.50 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $20.61 | SELL | 2490 | $51,318.90 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $20.60 | SELL | 2490 | $51,294.00 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $20.61 | SELL | 2490 | $51,318.90 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $20.60 | SELL | 2490 | $51,294.00 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $20.57 | SELL | 2490 | $51,219.30 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $20.64 | SELL | 2490 | $51,393.60 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $20.55 | SELL | 2490 | $51,169.50 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $20.51 | SELL | 2490 | $51,057.40 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $20.52 | SELL | 2490 | $51,083.60 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $20.51 | SELL | 2490 | $51,069.90 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $20.50 | SELL | 2490 | $51,032.60 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $20.50 | SELL | 2490 | $51,032.60 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $20.51 | SELL | 2490 | $51,057.40 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $20.56 | SELL | 2490 | $51,194.40 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $20.56 | SELL | 2490 | $51,181.90 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $20.53 | SELL | 2490 | $51,107.20 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $20.51 | SELL | 2490 | $51,057.40 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $20.52 | SELL | 2490 | $51,094.80 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $20.52 | SELL | 2490 | $51,082.40 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $20.52 | SELL | 2490 | $51,082.40 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $20.51 | SELL | 2490 | $51,057.40 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $20.50 | SELL | 2490 | $51,032.60 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $20.44 | SELL | 2520 | $51,508.80 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $20.44 | SELL | 2520 | $51,508.80 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $20.44 | SELL | 2520 | $51,508.80 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $20.45 | SELL | 2520 | $51,534.00 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $20.46 | SELL | 2520 | $51,559.20 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $20.45 | SELL | 2520 | $51,534.00 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $20.45 | SELL | 2520 | $51,534.00 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $20.49 | SELL | 2520 | $51,634.80 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $20.53 | SELL | 2520 | $51,735.60 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $20.53 | SELL | 2520 | $51,735.60 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $20.53 | SELL | 2520 | $51,735.60 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $20.53 | SELL | 2520 | $51,735.60 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $20.53 | SELL | 2520 | $51,735.60 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $20.54 | SELL | 2520 | $51,760.80 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $20.51 | SELL | 2520 | $51,685.20 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $20.49 | SELL | 2520 | $51,634.80 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $20.50 | SELL | 2520 | $51,660.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $20.50 | SELL | 2520 | $51,660.00 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $20.49 | SELL | 2520 | $51,634.80 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $20.51 | SELL | 2520 | $51,685.20 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $20.44 | SELL | 2520 | $51,508.80 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $20.37 | SELL | 2520 | $51,332.40 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $20.36 | SELL | 2520 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $20.36 | SELL | 2520 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $20.44 | SELL | 2520 | $51,508.80 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $20.40 | SELL | 2520 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $20.32 | SELL | 2520 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $20.40 | SELL | 2520 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $20.37 | SELL | 2520 | $51,332.40 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $20.37 | SELL | 2520 | $51,332.40 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $20.36 | SELL | 2520 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $20.35 | SELL | 2520 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $20.35 | SELL | 2520 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $20.35 | SELL | 2520 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $20.32 | SELL | 2520 | $51,206.40 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $20.26 | SELL | 2580 | $52,270.80 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $20.28 | SELL | 2580 | $52,309.50 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $20.28 | SELL | 2580 | $52,309.50 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $20.27 | SELL | 2580 | $52,296.60 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $20.27 | SELL | 2580 | $52,283.70 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $20.29 | SELL | 2580 | $52,335.30 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $20.30 | SELL | 2580 | $52,361.10 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $20.38 | SELL | 2580 | $52,580.40 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $20.37 | SELL | 2580 | $52,541.70 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $20.37 | SELL | 2580 | $52,554.60 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $20.38 | SELL | 2580 | $52,567.50 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $20.32 | SELL | 2580 | $52,425.60 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $20.34 | SELL | 2580 | $52,464.30 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $20.32 | SELL | 2580 | $52,425.60 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $20.33 | SELL | 2580 | $52,451.40 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $20.32 | SELL | 2580 | $52,425.60 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $20.28 | SELL | 2580 | $52,309.50 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $20.29 | SELL | 2580 | $52,335.30 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $20.26 | SELL | 2580 | $52,270.80 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $20.27 | SELL | 2580 | $52,296.60 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $20.26 | SELL | 2580 | $52,270.80 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $20.29 | SELL | 2580 | $52,335.30 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $20.27 | SELL | 2580 | $52,296.60 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $20.26 | SELL | 2580 | $52,270.80 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $20.26 | SELL | 2580 | $52,270.80 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $20.28 | SELL | 2580 | $52,309.50 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $20.30 | SELL | 2580 | $52,361.10 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $20.32 | SELL | 2580 | $52,425.60 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $20.34 | SELL | 2580 | $52,477.20 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $20.34 | SELL | 2580 | $52,477.20 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $20.32 | SELL | 2580 | $52,412.70 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $20.34 | SELL | 2580 | $52,464.30 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $20.32 | SELL | 2580 | $52,412.70 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $20.36 | SELL | 2580 | $52,528.80 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $20.36 | SELL | 2580 | $52,528.80 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $20.36 | SELL | 2580 | $52,528.80 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $20.38 | SELL | 2580 | $52,580.40 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $20.40 | SELL | 2580 | $52,632.00 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $20.38 | SELL | 2580 | $52,567.50 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $20.36 | SELL | 2580 | $52,515.90 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $20.39 | SELL | 2580 | $52,606.20 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $20.34 | SELL | 2580 | $52,477.20 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $20.35 | SELL | 2580 | $52,490.10 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $20.35 | SELL | 2580 | $52,503.00 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $20.34 | SELL | 2580 | $52,464.30 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $20.34 | SELL | 2580 | $52,464.30 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $20.33 | SELL | 2580 | $52,438.50 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $20.32 | SELL | 2580 | $52,412.70 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $20.33 | SELL | 2580 | $52,438.50 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $20.33 | SELL | 2580 | $52,451.40 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $20.32 | SELL | 2580 | $52,412.70 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $20.31 | SELL | 2580 | $52,386.90 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $20.34 | SELL | 2580 | $52,477.20 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $20.37 | SELL | 2580 | $52,554.60 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $20.38 | SELL | 2580 | $52,567.50 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $20.42 | SELL | 2580 | $52,677.90 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $20.40 | SELL | 2580 | $52,632.00 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $20.39 | SELL | 2580 | $52,606.20 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $20.39 | SELL | 2580 | $52,593.30 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $20.39 | SELL | 2580 | $52,593.30 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $20.40 | SELL | 2580 | $52,619.10 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $20.37 | SELL | 2580 | $52,554.60 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $20.39 | SELL | 2580 | $52,593.30 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $20.36 | SELL | 2580 | $52,528.80 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $20.38 | SELL | 2580 | $52,567.50 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $20.39 | SELL | 2580 | $52,606.20 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $20.43 | SELL | 2580 | $52,709.40 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $20.43 | SELL | 2580 | $52,709.40 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $20.43 | SELL | 2580 | $52,709.40 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $20.40 | SELL | 2580 | $52,632.00 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $20.42 | SELL | 2580 | $52,683.60 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $20.41 | SELL | 2580 | $52,657.80 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $20.27 | SELL | 2580 | $52,296.60 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $20.27 | SELL | 2580 | $52,296.60 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $20.32 | SELL | 2580 | $52,425.60 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $20.27 | SELL | 2580 | $52,296.60 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $20.27 | SELL | 2580 | $52,296.60 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $20.32 | SELL | 2580 | $52,425.60 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $20.33 | SELL | 2580 | $52,438.50 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $20.32 | SELL | 2580 | $52,425.60 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $20.32 | SELL | 2580 | $52,425.60 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $20.27 | SELL | 2580 | $52,296.60 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $20.26 | SELL | 2580 | $52,270.80 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $20.25 | SELL | 2580 | $52,245.00 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $20.22 | SELL | 2580 | $52,167.60 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $20.23 | SELL | 2580 | $52,193.40 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $20.24 | SELL | 2580 | $52,219.20 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $20.24 | SELL | 2580 | $52,219.20 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $20.22 | SELL | 2580 | $52,167.60 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $20.22 | SELL | 2580 | $52,167.60 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $20.22 | SELL | 2580 | $52,167.60 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $20.21 | SELL | 2580 | $52,141.80 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $20.20 | SELL | 2580 | $52,116.00 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:51:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:50:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:45:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:44:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:43:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:42:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:41:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:40:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:39:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:38:00 | $20.20 | SELL | 2580 | $52,116.00 | - | - | - | - | ||
| 2026-10-07 12:37:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:36:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:34:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:25:00 | $20.16 | SELL | 2580 | $52,012.80 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:23:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $20.16 | SELL | 2580 | $52,012.80 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $20.20 | SELL | 2580 | $52,116.00 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $20.20 | SELL | 2580 | $52,116.00 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $20.16 | SELL | 2580 | $52,012.80 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $20.10 | SELL | 2580 | $51,858.00 | - | - | - | - | ||
| 2026-10-07 12:06:00 | $20.09 | SELL | 2580 | $51,832.20 | - | - | - | - | ||
| 2026-10-07 12:05:00 | $20.09 | SELL | 2580 | $51,832.20 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $20.09 | SELL | 2580 | $51,832.20 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $20.07 | SELL | 2580 | $51,780.60 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $20.07 | SELL | 2580 | $51,780.60 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $20.12 | SELL | 2580 | $51,909.60 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $20.10 | SELL | 2580 | $51,858.00 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $20.10 | SELL | 2580 | $51,858.00 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $20.10 | SELL | 2580 | $51,858.00 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $20.11 | SELL | 2580 | $51,883.80 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $20.12 | SELL | 2580 | $51,909.60 | - | - | - | - | ||
| 2026-10-07 11:54:00 | $20.11 | SELL | 2580 | $51,883.80 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $20.12 | SELL | 2580 | $51,909.60 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $20.12 | SELL | 2580 | $51,909.60 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $20.14 | SELL | 2580 | $51,961.20 | - | - | - | - | ||
| 2026-10-07 11:47:00 | $20.14 | SELL | 2580 | $51,961.20 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:45:00 | $20.10 | SELL | 2580 | $51,858.00 | - | - | - | - | ||
| 2026-10-07 11:44:00 | $20.10 | SELL | 2580 | $51,858.00 | - | - | - | - | ||
| 2026-10-07 11:43:00 | $20.11 | SELL | 2580 | $51,883.80 | - | - | - | - | ||
| 2026-10-07 11:42:00 | $20.12 | SELL | 2580 | $51,909.60 | - | - | - | - | ||
| 2026-10-07 11:41:00 | $20.14 | SELL | 2580 | $51,961.20 | - | - | - | - | ||
| 2026-10-07 11:40:00 | $20.14 | SELL | 2580 | $51,961.20 | - | - | - | - | ||
| 2026-10-07 11:39:00 | $20.14 | SELL | 2580 | $51,961.20 | - | - | - | - | ||
| 2026-10-07 11:38:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 11:37:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 11:36:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 11:35:00 | $20.14 | SELL | 2580 | $51,961.20 | - | - | - | - | ||
| 2026-10-07 11:34:00 | $20.09 | SELL | 2580 | $51,832.20 | - | - | - | - | ||
| 2026-10-07 11:33:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:32:00 | $20.11 | SELL | 2580 | $51,883.80 | - | - | - | - | ||
| 2026-10-07 11:31:00 | $20.08 | SELL | 2580 | $51,806.40 | - | - | - | - | ||
| 2026-10-07 11:30:00 | $20.15 | SELL | 2580 | $51,987.00 | - | - | - | - | ||
| 2026-10-07 11:29:00 | $20.16 | SELL | 2580 | $52,012.80 | - | - | - | - | ||
| 2026-10-07 11:28:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 11:27:00 | $20.11 | SELL | 2580 | $51,883.80 | - | - | - | - | ||
| 2026-10-07 11:26:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:25:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:24:00 | $20.15 | SELL | 2580 | $51,987.00 | - | - | - | - | ||
| 2026-10-07 11:23:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 11:22:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 11:21:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:20:00 | $20.12 | SELL | 2580 | $51,909.60 | - | - | - | - | ||
| 2026-10-07 11:19:00 | $20.08 | SELL | 2580 | $51,806.40 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $20.10 | SELL | 2580 | $51,858.00 | - | - | - | - | ||
| 2026-10-07 11:17:00 | $20.15 | SELL | 2580 | $51,987.00 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $20.09 | SELL | 2580 | $51,832.20 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $20.03 | SELL | 2580 | $51,677.40 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $20.01 | SELL | 2580 | $51,625.80 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $19.97 | SELL | 2580 | $51,522.60 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $19.94 | SELL | 2580 | $51,445.20 | - | - | - | - | ||
| 2026-10-07 11:11:00 | $19.93 | SELL | 2580 | $51,419.40 | - | - | - | - | ||
| 2026-10-07 11:10:00 | $19.91 | SELL | 2580 | $51,367.80 | - | - | - | - | ||
| 2026-10-07 11:09:00 | $19.93 | SELL | 2580 | $51,419.40 | - | - | - | - | ||
| 2026-10-07 11:08:00 | $19.93 | SELL | 2580 | $51,419.40 | - | - | - | - | ||
| 2026-10-07 11:07:00 | $19.94 | SELL | 2580 | $51,445.20 | - | - | - | - | ||
| 2026-10-07 11:06:00 | $19.92 | SELL | 2580 | $51,393.60 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $19.91 | SELL | 2580 | $51,367.80 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $19.87 | SELL | 2580 | $51,264.60 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 11:02:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 11:01:00 | $19.83 | SELL | 2580 | $51,161.40 | - | - | - | - | ||
| 2026-10-07 11:00:00 | $19.84 | SELL | 2580 | $51,187.20 | - | - | - | - | ||
| 2026-10-07 10:59:00 | $19.82 | SELL | 2580 | $51,135.60 | - | - | - | - | ||
| 2026-10-07 10:58:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 10:57:00 | $19.83 | SELL | 2580 | $51,161.40 | - | - | - | - | ||
| 2026-10-07 10:56:00 | $19.83 | SELL | 2580 | $51,161.40 | - | - | - | - | ||
| 2026-10-07 10:55:00 | $19.82 | SELL | 2580 | $51,135.60 | - | - | - | - | ||
| 2026-10-07 10:48:00 | $19.82 | SELL | 2580 | $51,135.60 | - | - | - | - | ||
| 2026-10-07 10:47:00 | $19.83 | SELL | 2580 | $51,161.40 | - | - | - | - | ||
| 2026-10-07 10:46:00 | $19.82 | SELL | 2580 | $51,135.60 | - | - | - | - | ||
| 2026-10-07 10:43:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 10:42:00 | $19.91 | SELL | 2580 | $51,367.80 | - | - | - | - | ||
| 2026-10-07 10:41:00 | $19.94 | SELL | 2580 | $51,445.20 | - | - | - | - | ||
| 2026-10-07 10:40:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 10:39:00 | $19.87 | SELL | 2580 | $51,264.60 | - | - | - | - | ||
| 2026-10-07 10:38:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 10:37:00 | $19.84 | SELL | 2580 | $51,187.20 | - | - | - | - | ||
| 2026-10-07 10:36:00 | $19.84 | SELL | 2580 | $51,187.20 | - | - | - | - | ||
| 2026-10-07 10:35:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 10:34:00 | $19.85 | SELL | 2580 | $51,213.00 | - | - | - | - | ||
| 2026-10-07 10:33:00 | $19.84 | SELL | 2580 | $51,187.20 | - | - | - | - | ||
| 2026-10-07 10:32:00 | $19.84 | SELL | 2580 | $51,187.20 | - | - | - | - | ||
| 2026-10-07 10:31:00 | $19.82 | SELL | 2580 | $51,135.60 | - | - | - | - | ||
| 2026-10-07 10:27:00 | $19.85 | SELL | 2580 | $51,213.00 | - | - | - | - | ||
| 2026-10-07 10:26:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 10:25:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 10:24:00 | $19.84 | SELL | 2580 | $51,187.20 | - | - | - | - | ||
| 2026-10-07 10:23:00 | $19.81 | SELL | 2580 | $51,109.80 | - | - | - | - | ||
| 2026-10-07 10:22:00 | $19.82 | SELL | 2580 | $51,135.60 | - | - | - | - | ||
| 2026-10-07 10:21:00 | $19.82 | SELL | 2580 | $51,135.60 | - | - | - | - | ||
| 2026-10-07 10:20:00 | $19.85 | SELL | 2580 | $51,213.00 | - | - | - | - | ||
| 2026-10-07 10:19:00 | $19.76 | SELL | 2580 | $50,980.80 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $19.76 | SELL | 2550 | $50,375.20 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $19.85 | SELL | 2550 | $50,604.80 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $19.88 | SELL | 2550 | $50,681.20 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $19.85 | SELL | 2550 | $50,604.80 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $19.87 | SELL | 2550 | $50,655.80 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $19.86 | SELL | 2550 | $50,647.60 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $19.89 | SELL | 2550 | $50,706.80 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $19.80 | SELL | 2550 | $50,477.20 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $19.87 | SELL | 2550 | $50,655.80 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $19.89 | SELL | 2550 | $50,719.50 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $19.70 | SELL | 2550 | $50,235.00 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $19.70 | SELL | 2550 | $50,235.00 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $19.69 | SELL | 2550 | $50,209.50 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $19.74 | SELL | 2550 | $50,337.00 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $19.74 | SELL | 2550 | $50,337.00 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $19.69 | SELL | 2550 | $50,209.50 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $19.64 | SELL | 2640 | $51,849.60 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $19.63 | SELL | 2640 | $51,823.20 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $19.68 | SELL | 2640 | $51,955.20 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $19.67 | SELL | 2640 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $19.65 | SELL | 2640 | $51,862.80 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $19.66 | SELL | 2640 | $51,902.40 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $19.67 | SELL | 2640 | $51,915.60 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $19.67 | SELL | 2640 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $19.68 | SELL | 2640 | $51,942.00 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $19.70 | SELL | 2640 | $51,994.80 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $19.70 | SELL | 2640 | $51,994.80 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $19.74 | SELL | 2640 | $52,113.60 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $19.74 | SELL | 2640 | $52,113.60 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $19.74 | SELL | 2640 | $52,113.60 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $19.76 | SELL | 2640 | $52,153.20 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $19.76 | SELL | 2640 | $52,153.20 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $19.76 | SELL | 2640 | $52,153.20 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $19.77 | SELL | 2640 | $52,179.60 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $19.75 | SELL | 2640 | $52,140.00 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $19.75 | SELL | 2640 | $52,126.80 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $19.74 | SELL | 2640 | $52,113.60 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $19.71 | SELL | 2640 | $52,034.40 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $19.68 | SELL | 2640 | $51,942.00 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $19.67 | SELL | 2640 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $19.68 | SELL | 2640 | $51,955.20 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $19.65 | SELL | 2640 | $51,876.00 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $19.65 | SELL | 2640 | $51,862.80 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $19.66 | SELL | 2640 | $51,889.20 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $19.65 | SELL | 2640 | $51,862.80 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $19.65 | SELL | 2640 | $51,876.00 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $19.66 | SELL | 2640 | $51,889.20 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $19.65 | SELL | 2640 | $51,876.00 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $19.66 | SELL | 2640 | $51,889.20 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $19.65 | SELL | 2640 | $51,876.00 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $19.66 | SELL | 2640 | $51,889.20 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $19.65 | SELL | 2640 | $51,862.80 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $19.65 | SELL | 2640 | $51,862.80 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $19.65 | SELL | 2640 | $51,876.00 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $19.66 | SELL | 2640 | $51,889.20 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $19.65 | SELL | 2640 | $51,876.00 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $19.66 | SELL | 2640 | $51,902.40 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $19.67 | SELL | 2640 | $51,915.60 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $19.68 | SELL | 2640 | $51,942.00 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $19.68 | SELL | 2640 | $51,955.20 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $19.70 | SELL | 2640 | $51,994.80 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $19.70 | SELL | 2640 | $52,008.00 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $19.69 | SELL | 2640 | $51,981.60 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $19.67 | SELL | 2640 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $19.65 | SELL | 2640 | $51,862.80 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $19.64 | SELL | 2640 | $51,836.40 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $19.64 | SELL | 2640 | $51,849.60 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $19.67 | SELL | 2640 | $51,915.60 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $19.69 | SELL | 2640 | $51,968.70 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $19.69 | SELL | 2640 | $51,981.30 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $19.71 | SELL | 2640 | $52,034.40 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $19.70 | SELL | 2640 | $51,994.80 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $19.71 | SELL | 2640 | $52,021.20 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $19.72 | SELL | 2640 | $52,060.80 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $19.71 | SELL | 2640 | $52,034.40 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $19.75 | SELL | 2640 | $52,126.80 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $19.75 | SELL | 2640 | $52,126.80 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $19.74 | SELL | 2640 | $52,113.60 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $19.72 | SELL | 2640 | $52,060.80 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $19.77 | SELL | 2640 | $52,179.60 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $19.76 | SELL | 2640 | $52,153.20 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $19.75 | SELL | 2640 | $52,126.80 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $19.75 | SELL | 2640 | $52,126.80 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $19.76 | SELL | 2640 | $52,166.40 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $19.76 | SELL | 2640 | $52,160.90 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $19.76 | SELL | 2640 | $52,153.20 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $19.77 | SELL | 2640 | $52,192.80 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $19.72 | SELL | 2640 | $52,047.60 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $19.69 | SELL | 2640 | $51,981.60 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $19.71 | SELL | 2640 | $52,021.20 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $19.72 | SELL | 2640 | $52,057.10 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $19.71 | SELL | 2640 | $52,021.20 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $19.75 | SELL | 2640 | $52,126.80 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $19.76 | SELL | 2640 | $52,153.20 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $19.76 | SELL | 2640 | $52,153.20 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $19.76 | SELL | 2640 | $52,153.20 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $19.75 | SELL | 2640 | $52,126.80 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $19.77 | SELL | 2640 | $52,179.60 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $19.72 | SELL | 2640 | $52,060.80 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $19.71 | SELL | 2640 | $52,034.40 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $19.70 | SELL | 2640 | $51,999.00 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $19.70 | SELL | 2640 | $52,008.00 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $19.76 | SELL | 2640 | $52,166.40 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $19.77 | SELL | 2640 | $52,179.60 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $19.76 | SELL | 2640 | $52,166.40 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $19.72 | SELL | 2640 | $52,060.80 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $19.77 | SELL | 2640 | $52,179.60 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $19.77 | SELL | 2640 | $52,179.60 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $19.72 | SELL | 2640 | $52,060.80 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $19.67 | SELL | 2640 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $19.71 | SELL | 2640 | $52,021.20 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $19.71 | SELL | 2640 | $52,021.20 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $19.71 | SELL | 2640 | $52,021.20 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $19.72 | SELL | 2640 | $52,047.60 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $19.72 | SELL | 2640 | $52,047.60 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $19.72 | SELL | 2640 | $52,060.80 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $19.68 | SELL | 2640 | $51,956.50 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $19.69 | SELL | 2640 | $51,981.60 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $19.67 | SELL | 2640 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $19.67 | SELL | 2640 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $19.67 | SELL | 2640 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $19.70 | SELL | 2640 | $51,994.80 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $19.68 | SELL | 2640 | $51,942.00 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $19.67 | SELL | 2640 | $51,915.60 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $19.68 | SELL | 2640 | $51,942.00 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $19.64 | SELL | 2640 | $51,849.60 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $19.57 | SELL | 2640 | $51,651.60 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $19.58 | SELL | 2640 | $51,678.00 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $19.56 | SELL | 2640 | $51,638.40 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $19.55 | SELL | 2640 | $51,612.00 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $19.56 | SELL | 2640 | $51,638.40 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $19.58 | SELL | 2640 | $51,691.20 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $19.57 | SELL | 2640 | $51,664.80 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $19.56 | SELL | 2640 | $51,638.40 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $19.55 | SELL | 2640 | $51,612.00 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $19.54 | SELL | 2640 | $51,585.60 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $19.52 | SELL | 2640 | $51,532.80 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $19.52 | SELL | 2640 | $51,532.80 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $19.51 | SELL | 2640 | $51,506.40 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $19.53 | SELL | 2640 | $51,559.20 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $19.51 | SELL | 2640 | $51,506.40 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $19.50 | SELL | 2640 | $51,480.00 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $19.49 | SELL | 2640 | $51,453.60 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $19.48 | SELL | 2640 | $51,427.20 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $19.45 | SELL | 2640 | $51,348.00 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $19.45 | SELL | 2640 | $51,348.00 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $19.49 | SELL | 2640 | $51,453.60 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $19.49 | SELL | 2640 | $51,453.60 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $19.47 | SELL | 2640 | $51,400.80 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $19.47 | SELL | 2640 | $51,400.80 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $19.46 | SELL | 2640 | $51,374.40 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $19.47 | SELL | 2640 | $51,400.80 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $19.45 | SELL | 2640 | $51,348.00 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $19.48 | SELL | 2640 | $51,427.20 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $19.36 | SELL | 2640 | $51,110.40 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $19.36 | SELL | 2640 | $51,110.40 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $19.26 | SELL | 2640 | $50,846.40 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $19.26 | SELL | 2640 | $50,846.40 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $19.26 | SELL | 2640 | $50,846.40 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $19.25 | SELL | 2640 | $50,820.00 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $19.24 | SELL | 2640 | $50,793.60 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $19.14 | SELL | 2640 | $50,529.60 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $19.18 | SELL | 2640 | $50,635.20 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $19.20 | SELL | 2640 | $50,688.00 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $19.22 | SELL | 2640 | $50,740.80 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $19.23 | SELL | 2640 | $50,767.20 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $19.19 | SELL | 2640 | $50,661.60 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $19.19 | SELL | 2640 | $50,661.60 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $19.18 | SELL | 2640 | $50,635.20 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $19.19 | SELL | 2640 | $50,661.60 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $19.23 | SELL | 2640 | $50,767.20 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $19.19 | SELL | 2640 | $50,661.60 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $19.14 | SELL | 2640 | $50,529.60 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 15:25:00 | $19.10 | SELL | 2750 | $52,511.20 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $19.12 | SELL | 2750 | $52,566.20 | - | - | - | - | ||
| 2026-10-01 14:41:00 | $19.12 | SELL | 2750 | $52,566.20 | - | - | - | - | ||
| 2026-10-01 14:40:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $19.10 | SELL | 2750 | $52,511.20 | - | - | - | - | ||
| 2026-10-01 14:38:00 | $19.15 | SELL | 2750 | $52,648.80 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $19.15 | SELL | 2750 | $52,662.50 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $19.16 | SELL | 2750 | $52,676.20 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $19.17 | SELL | 2750 | $52,717.50 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $19.19 | SELL | 2750 | $52,772.50 | - | - | - | - | ||
| 2026-10-01 14:33:00 | $19.17 | SELL | 2750 | $52,717.50 | - | - | - | - | ||
| 2026-10-01 14:32:00 | $19.10 | SELL | 2750 | $52,525.00 | - | - | - | - | ||
| 2026-10-01 14:30:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 14:29:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 14:28:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 14:27:00 | $19.11 | SELL | 2750 | $52,540.70 | - | - | - | - | ||
| 2026-10-01 14:26:00 | $19.12 | SELL | 2750 | $52,579.70 | - | - | - | - | ||
| 2026-10-01 14:25:00 | $19.13 | SELL | 2750 | $52,593.80 | - | - | - | - | ||
| 2026-10-01 14:24:00 | $19.18 | SELL | 2750 | $52,745.00 | - | - | - | - | ||
| 2026-10-01 14:23:00 | $19.15 | SELL | 2750 | $52,648.80 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $19.10 | SELL | 2750 | $52,511.20 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $19.10 | SELL | 2750 | $52,511.20 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $19.13 | SELL | 2750 | $52,593.80 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $19.10 | SELL | 2750 | $52,525.00 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $19.10 | SELL | 2750 | $52,525.00 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $19.11 | SELL | 2750 | $52,552.50 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $19.11 | SELL | 2750 | $52,552.50 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $19.13 | SELL | 2750 | $52,593.80 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $19.10 | SELL | 2750 | $52,525.00 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $19.13 | SELL | 2750 | $52,607.50 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $19.15 | SELL | 2750 | $52,662.50 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $19.10 | SELL | 2750 | $52,527.80 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $19.10 | SELL | 2750 | $52,511.20 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $19.10 | SELL | 2750 | $52,511.20 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 13:22:00 | $19.13 | SELL | 2750 | $52,607.50 | - | - | - | - | ||
| 2026-10-01 13:21:00 | $19.13 | SELL | 2750 | $52,593.80 | - | - | - | - | ||
| 2026-10-01 13:20:00 | $19.14 | SELL | 2750 | $52,621.20 | - | - | - | - | ||
| 2026-10-01 13:19:00 | $19.12 | SELL | 2750 | $52,566.20 | - | - | - | - | ||
| 2026-10-01 13:18:00 | $19.11 | SELL | 2750 | $52,552.50 | - | - | - | - | ||
| 2026-10-01 13:17:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 13:15:00 | $19.10 | SELL | 2750 | $52,525.00 | - | - | - | - | ||
| 2026-10-01 13:14:00 | $19.11 | SELL | 2750 | $52,552.50 | - | - | - | - | ||
| 2026-10-01 13:13:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 13:11:00 | $19.10 | SELL | 2750 | $52,511.20 | - | - | - | - | ||
| 2026-10-01 13:10:00 | $19.10 | SELL | 2750 | $52,511.20 | - | - | - | - | ||
| 2026-09-30 09:42:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-09-30 09:38:00 | $19.17 | SELL | 2700 | $51,759.00 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-09-30 09:36:00 | $18.90 | SELL | 2700 | $51,030.00 | - | - | - | - | ||
| 2026-09-30 09:35:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-09-30 09:34:00 | $18.83 | SELL | 2700 | $50,841.00 | - | - | - | - | ||
| 2026-09-30 09:33:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-09-29 14:59:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-09-29 14:56:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-09-29 14:55:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-09-29 14:54:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-09-29 14:53:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-09-28 15:10:00 | $18.43 | SELL | 2800 | $51,604.00 | - | - | - | - | ||
| 2026-09-28 15:01:00 | $18.44 | SELL | 2800 | $51,618.00 | - | - | - | - | ||
| 2026-09-28 15:00:00 | $18.44 | SELL | 2800 | $51,618.00 | - | - | - | - | ||
| 2026-09-28 14:59:00 | $18.47 | SELL | 2800 | $51,702.00 | - | - | - | - | ||
| 2026-09-28 14:58:00 | $18.45 | SELL | 2800 | $51,646.00 | - | - | - | - | ||
| 2026-09-28 14:56:00 | $18.45 | SELL | 2800 | $51,646.00 | - | - | - | - | ||
| 2026-09-28 14:55:00 | $18.46 | SELL | 2800 | $51,674.00 | - | - | - | - | ||
| 2026-09-28 14:54:00 | $18.46 | SELL | 2800 | $51,674.00 | - | - | - | - | ||
| 2026-09-28 14:53:00 | $18.47 | SELL | 2800 | $51,716.00 | - | - | - | - | ||
| 2026-09-28 14:52:00 | $18.45 | SELL | 2800 | $51,646.00 | - | - | - | - | ||
| 2026-09-28 14:51:00 | $18.45 | SELL | 2800 | $51,646.00 | - | - | - | - | ||
| 2026-09-28 14:49:00 | $18.44 | SELL | 2800 | $51,618.00 | - | - | - | - | ||
| 2026-09-28 14:48:00 | $18.43 | SELL | 2800 | $51,604.00 | - | - | - | - | ||
| 2026-09-28 14:47:00 | $18.45 | SELL | 2800 | $51,671.20 | - | - | - | - | ||
| 2026-09-28 14:46:00 | $18.44 | SELL | 2800 | $51,618.00 | - | - | - | - | ||
| 2026-09-28 14:41:00 | $18.43 | SELL | 2800 | $51,604.00 | - | - | - | - | ||
| 2026-09-28 14:40:00 | $18.44 | SELL | 2800 | $51,632.00 | - | - | - | - | ||
| 2026-09-28 10:13:00 | $18.44 | SELL | 2800 | $51,632.00 | - | - | - | - | ||
| 2026-09-28 10:12:00 | $18.43 | SELL | 2800 | $51,604.00 | - | - | - | - | ||
| 2026-09-28 10:10:00 | $18.47 | SELL | 2800 | $51,716.00 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $18.40 | SELL | 2710 | $49,864.00 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $18.45 | SELL | 2710 | $49,999.50 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $18.50 | SELL | 2710 | $50,135.00 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $18.49 | SELL | 2710 | $50,107.90 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $18.51 | SELL | 2710 | $50,162.10 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $18.49 | SELL | 2710 | $50,107.90 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $18.50 | SELL | 2710 | $50,135.00 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $18.44 | SELL | 2710 | $49,972.40 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $18.51 | SELL | 2710 | $50,162.10 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $18.35 | SELL | 2830 | $51,930.50 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $18.35 | SELL | 2830 | $51,930.50 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $18.26 | SELL | 2830 | $51,661.60 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $18.28 | SELL | 2830 | $51,718.20 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $18.26 | SELL | 2830 | $51,661.60 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $18.28 | SELL | 2830 | $51,718.20 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $18.28 | SELL | 2830 | $51,718.20 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $18.33 | SELL | 2830 | $51,859.80 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $18.31 | SELL | 2830 | $51,817.00 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $18.33 | SELL | 2830 | $51,859.80 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $18.33 | SELL | 2830 | $51,859.80 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $18.31 | SELL | 2830 | $51,817.30 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $18.26 | SELL | 2830 | $51,661.60 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $18.17 | SELL | 2830 | $51,406.90 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $18.17 | SELL | 2830 | $51,406.90 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $18.17 | SELL | 2830 | $51,406.90 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $18.23 | SELL | 2830 | $51,576.80 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $18.26 | SELL | 2830 | $51,661.60 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $18.23 | SELL | 2830 | $51,576.80 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $18.17 | SELL | 2830 | $51,406.90 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $18.14 | SELL | 2830 | $51,336.50 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $18.17 | SELL | 2830 | $51,406.90 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $18.13 | SELL | 2830 | $51,293.80 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $18.13 | SELL | 2830 | $51,293.80 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $18.14 | SELL | 2830 | $51,322.10 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $18.13 | SELL | 2830 | $51,293.80 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $18.12 | SELL | 2830 | $51,265.40 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $18.11 | SELL | 2830 | $51,251.30 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $18.13 | SELL | 2830 | $51,293.80 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $18.10 | SELL | 2830 | $51,208.90 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $18.12 | SELL | 2830 | $51,279.60 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $18.12 | SELL | 2830 | $51,265.40 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $18.12 | SELL | 2830 | $51,265.40 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $18.12 | SELL | 2830 | $51,265.40 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $18.11 | SELL | 2830 | $51,251.30 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $18.12 | SELL | 2830 | $51,279.60 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $18.14 | SELL | 2830 | $51,322.10 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $18.14 | SELL | 2830 | $51,322.10 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $18.14 | SELL | 2830 | $51,322.10 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $18.13 | SELL | 2830 | $51,293.80 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $18.12 | SELL | 2830 | $51,265.40 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $18.10 | SELL | 2830 | $51,208.90 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $18.10 | SELL | 2830 | $51,208.90 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $18.09 | SELL | 2830 | $51,180.60 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $18.08 | SELL | 2830 | $51,152.20 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $18.05 | SELL | 2830 | $51,081.50 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $18.05 | SELL | 2830 | $51,081.50 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $18.07 | SELL | 2830 | $51,123.90 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $18.06 | SELL | 2830 | $51,095.60 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $18.05 | SELL | 2830 | $51,081.50 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $18.06 | SELL | 2830 | $51,109.80 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $18.06 | SELL | 2830 | $51,109.80 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $18.05 | SELL | 2830 | $51,081.50 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $18.07 | SELL | 2830 | $51,138.10 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $18.06 | SELL | 2830 | $51,109.80 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $18.07 | SELL | 2830 | $51,138.10 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $18.11 | SELL | 2830 | $51,251.30 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $18.11 | SELL | 2830 | $51,251.30 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $18.12 | SELL | 2830 | $51,279.60 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $18.03 | SELL | 2830 | $51,024.90 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $17.99 | SELL | 2830 | $50,911.70 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $18.00 | SELL | 2830 | $50,940.00 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $18.03 | SELL | 2830 | $51,024.90 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $17.97 | SELL | 2830 | $50,855.10 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $17.99 | SELL | 2830 | $50,911.70 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $18.00 | SELL | 2830 | $50,940.00 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $18.04 | SELL | 2830 | $51,053.20 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $18.03 | SELL | 2830 | $51,024.90 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $18.03 | SELL | 2830 | $51,024.90 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $18.01 | SELL | 2830 | $50,968.30 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $18.07 | SELL | 2830 | $51,138.10 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $18.05 | SELL | 2830 | $51,081.50 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $18.07 | SELL | 2830 | $51,138.10 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $18.03 | SELL | 2830 | $51,024.90 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $18.05 | SELL | 2830 | $51,081.50 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $18.05 | SELL | 2830 | $51,081.50 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $17.93 | SELL | 2830 | $50,741.90 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $17.81 | SELL | 2830 | $50,402.30 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $17.70 | SELL | 2930 | $51,861.00 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $17.70 | SELL | 2930 | $51,863.30 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $17.70 | SELL | 2930 | $51,861.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $17.71 | SELL | 2930 | $51,875.60 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $17.70 | SELL | 2930 | $51,846.40 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $17.69 | SELL | 2930 | $51,831.70 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $17.69 | SELL | 2930 | $51,817.10 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $17.69 | SELL | 2930 | $51,817.10 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $17.70 | SELL | 2930 | $51,861.00 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $17.71 | SELL | 2930 | $51,875.60 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $17.71 | SELL | 2930 | $51,875.60 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $17.69 | SELL | 2930 | $51,831.70 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $17.71 | SELL | 2930 | $51,875.60 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $17.70 | SELL | 2930 | $51,846.40 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $17.70 | SELL | 2930 | $51,861.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $17.69 | SELL | 2930 | $51,817.10 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $17.68 | SELL | 2930 | $51,802.40 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $17.70 | SELL | 2930 | $51,861.00 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $17.73 | SELL | 2930 | $51,948.90 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $17.73 | SELL | 2930 | $51,934.20 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $17.74 | SELL | 2930 | $51,963.60 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $17.75 | SELL | 2930 | $51,992.90 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $17.75 | SELL | 2930 | $51,992.90 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $17.76 | SELL | 2930 | $52,022.10 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $17.80 | SELL | 2930 | $52,139.40 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $17.79 | SELL | 2930 | $52,110.10 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $17.80 | SELL | 2930 | $52,139.40 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $17.79 | SELL | 2930 | $52,110.10 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $17.79 | SELL | 2930 | $52,110.10 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $17.79 | SELL | 2930 | $52,110.10 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $17.76 | SELL | 2930 | $52,036.80 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $17.77 | SELL | 2930 | $52,069.00 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $17.76 | SELL | 2930 | $52,022.10 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $17.75 | SELL | 2930 | $52,007.50 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $17.76 | SELL | 2930 | $52,036.80 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $17.77 | SELL | 2930 | $52,066.70 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $17.76 | SELL | 2930 | $52,036.80 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $17.73 | SELL | 2930 | $51,934.20 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $17.73 | SELL | 2930 | $51,934.20 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $17.73 | SELL | 2930 | $51,934.20 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $17.74 | SELL | 2930 | $51,978.20 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $17.74 | SELL | 2930 | $51,963.60 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $17.74 | SELL | 2930 | $51,978.20 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $17.76 | SELL | 2930 | $52,022.10 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $17.76 | SELL | 2930 | $52,022.10 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $17.77 | SELL | 2930 | $52,072.20 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $17.76 | SELL | 2930 | $52,045.30 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $17.77 | SELL | 2930 | $52,066.10 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $17.79 | SELL | 2930 | $52,110.10 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $17.76 | SELL | 2930 | $52,026.00 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $17.76 | SELL | 2930 | $52,022.10 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $17.74 | SELL | 2930 | $51,963.60 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $17.74 | SELL | 2930 | $51,963.60 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $17.70 | SELL | 2930 | $51,861.00 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $17.69 | SELL | 2930 | $51,817.10 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $17.69 | SELL | 2930 | $51,817.10 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $17.69 | SELL | 2930 | $51,817.10 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $17.69 | SELL | 2930 | $51,817.10 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $17.70 | SELL | 2930 | $51,846.40 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $17.70 | SELL | 2930 | $51,846.40 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $17.71 | SELL | 2930 | $51,875.90 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $17.71 | SELL | 2930 | $51,875.60 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $17.70 | SELL | 2930 | $51,861.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $17.68 | SELL | 2930 | $51,802.40 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $17.70 | SELL | 2930 | $51,861.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $17.70 | SELL | 2930 | $51,846.40 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $17.72 | SELL | 2930 | $51,919.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $17.74 | SELL | 2930 | $51,963.60 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $17.74 | SELL | 2930 | $51,977.90 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $17.75 | SELL | 2930 | $51,992.90 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $17.75 | SELL | 2930 | $51,992.90 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $17.74 | SELL | 2930 | $51,963.60 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $17.65 | SELL | 2930 | $51,699.90 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $17.66 | SELL | 2930 | $51,729.10 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $17.68 | SELL | 2930 | $51,802.40 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $17.65 | SELL | 2930 | $51,699.90 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $17.66 | SELL | 2930 | $51,729.10 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $17.64 | SELL | 2930 | $51,685.20 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $17.63 | SELL | 2930 | $51,641.20 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $17.64 | SELL | 2930 | $51,670.60 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $17.65 | SELL | 2930 | $51,699.90 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $17.65 | SELL | 2930 | $51,699.90 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $17.64 | SELL | 2930 | $51,670.60 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $17.65 | SELL | 2930 | $51,714.50 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $17.67 | SELL | 2930 | $51,758.40 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $17.68 | SELL | 2930 | $51,787.80 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $17.68 | SELL | 2930 | $51,802.40 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $17.67 | SELL | 2930 | $51,758.40 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $17.68 | SELL | 2930 | $51,802.40 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $17.64 | SELL | 2930 | $51,670.60 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $17.64 | SELL | 2930 | $51,685.20 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $17.67 | SELL | 2930 | $51,758.40 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $17.65 | SELL | 2930 | $51,714.50 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $17.66 | SELL | 2930 | $51,729.10 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $17.67 | SELL | 2930 | $51,758.40 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $17.68 | SELL | 2930 | $51,796.50 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $17.64 | SELL | 2930 | $51,670.60 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $17.62 | SELL | 2930 | $51,611.90 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $17.62 | SELL | 2930 | $51,611.90 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $17.60 | SELL | 2930 | $51,553.40 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $17.61 | SELL | 2930 | $51,582.60 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $17.59 | SELL | 2930 | $51,524.10 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $17.59 | SELL | 2930 | $51,524.10 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $17.58 | SELL | 2930 | $51,494.80 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $17.57 | SELL | 2930 | $51,465.40 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $17.55 | SELL | 2930 | $51,406.90 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $17.54 | SELL | 2930 | $51,377.60 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $17.51 | SELL | 2930 | $51,304.30 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $17.49 | SELL | 2930 | $51,231.10 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $17.49 | SELL | 2930 | $51,231.10 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $17.48 | SELL | 2930 | $51,201.80 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $17.48 | SELL | 2930 | $51,216.40 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $17.49 | SELL | 2930 | $51,245.40 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $17.52 | SELL | 2930 | $51,318.90 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $17.49 | SELL | 2930 | $51,231.10 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $17.49 | SELL | 2930 | $51,245.70 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $17.48 | SELL | 2930 | $51,201.80 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $17.48 | SELL | 2930 | $51,216.40 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $17.49 | SELL | 2930 | $51,231.10 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $17.47 | SELL | 2930 | $51,172.40 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $17.47 | SELL | 2930 | $51,172.40 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $17.48 | SELL | 2930 | $51,216.40 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $17.49 | SELL | 2930 | $51,245.70 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $17.46 | SELL | 2930 | $51,143.10 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $17.45 | SELL | 2930 | $51,113.90 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $17.44 | SELL | 2930 | $51,099.20 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $17.46 | SELL | 2930 | $51,143.10 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $17.45 | SELL | 2930 | $51,128.50 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $17.45 | SELL | 2930 | $51,113.90 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $17.42 | SELL | 2930 | $51,025.90 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $17.39 | SELL | 2930 | $50,938.10 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $17.30 | SELL | 2930 | $50,674.40 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $17.30 | SELL | 2930 | $50,674.40 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $17.29 | SELL | 2930 | $50,645.10 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $17.25 | SELL | 2930 | $50,527.90 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $17.25 | SELL | 2930 | $50,527.90 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $17.24 | SELL | 2930 | $50,498.60 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $17.25 | SELL | 2930 | $50,527.90 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $17.28 | SELL | 2930 | $50,615.80 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $17.27 | SELL | 2930 | $50,586.40 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $17.27 | SELL | 2930 | $50,586.40 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $17.27 | SELL | 2930 | $50,586.40 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $17.27 | SELL | 2930 | $50,601.10 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $17.26 | SELL | 2930 | $50,571.80 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $17.27 | SELL | 2930 | $50,586.40 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $17.27 | SELL | 2930 | $50,586.40 | - | - | - | - | ||
| 2026-09-16 10:33:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,912.75 | 5.86% | 5 |
| 2026-09-16 10:32:00 | $16.27 | BUY | 3050 | $49,623.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $3,034.75 | 6.12% | 5 |
| 2026-09-16 10:31:00 | $16.28 | BUY | 3050 | $49,654.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $3,004.25 | 6.05% | 5 |
| 2026-09-16 10:30:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $3,065.25 | 6.18% | 5 |
| 2026-09-16 10:29:00 | $16.29 | BUY | 3050 | $49,684.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,973.75 | 5.99% | 5 |
| 2026-09-16 10:28:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $3,095.75 | 6.25% | 5 |
| 2026-09-16 10:27:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $3,156.75 | 6.38% | 5 |
| 2026-09-16 10:26:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $3,187.25 | 6.44% | 5 |
| 2026-09-16 10:25:00 | $16.24 | BUY | 3050 | $49,532.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $3,126.25 | 6.31% | 5 |
| 2026-09-16 10:24:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,912.75 | 5.86% | 5 |
| 2026-09-16 10:23:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,851.75 | 5.73% | 5 |
| 2026-09-16 10:16:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,851.75 | 5.73% | 5 |
| 2026-09-16 10:06:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,912.75 | 5.86% | 5 |
| 2026-09-16 10:05:00 | $16.29 | BUY | 3050 | $49,684.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,973.75 | 5.99% | 5 |
| 2026-09-16 10:04:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,912.75 | 5.86% | 5 |
| 2026-09-16 10:03:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,851.75 | 5.73% | 5 |
| 2026-09-16 09:43:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,851.75 | 5.73% | 5 |
| 2026-09-16 09:42:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,882.25 | 5.79% | 5 |
| 2026-09-16 09:41:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,851.75 | 5.73% | 5 |
| 2026-09-16 09:39:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,943.25 | 5.92% | 5 |
| 2026-09-15 15:59:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 15:58:00 | $16.29 | BUY | 2900 | $47,226.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,842.00 | 6.02% | 6 |
| 2026-09-15 15:57:00 | $16.27 | BUY | 2900 | $47,183.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,885.50 | 6.12% | 6 |
| 2026-09-15 15:56:00 | $16.24 | BUY | 2900 | $47,096.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,972.50 | 6.31% | 6 |
| 2026-09-15 15:55:00 | $16.27 | BUY | 2900 | $47,168.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,900.00 | 6.15% | 6 |
| 2026-09-15 15:54:00 | $16.30 | BUY | 2900 | $47,270.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,798.50 | 5.92% | 6 |
| 2026-09-15 15:53:00 | $16.30 | BUY | 2900 | $47,270.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,798.50 | 5.92% | 6 |
| 2026-09-15 15:52:00 | $16.29 | BUY | 2900 | $47,226.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,842.00 | 6.02% | 6 |
| 2026-09-15 15:51:00 | $16.29 | BUY | 2900 | $47,241.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,827.50 | 5.99% | 6 |
| 2026-09-15 15:50:00 | $16.30 | BUY | 2900 | $47,255.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,813.00 | 5.95% | 6 |
| 2026-09-15 15:49:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 15:48:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 15:47:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 15:46:00 | $16.34 | BUY | 2900 | $47,371.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,697.00 | 5.69% | 6 |
| 2026-09-15 15:45:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 15:44:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 15:43:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 15:42:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 15:41:00 | $16.37 | BUY | 2900 | $47,473.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,595.50 | 5.47% | 6 |
| 2026-09-15 15:40:00 | $16.34 | BUY | 2900 | $47,371.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,697.00 | 5.69% | 6 |
| 2026-09-15 15:39:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 15:38:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 15:37:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 15:36:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 15:35:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 15:34:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 15:33:00 | $16.28 | BUY | 2900 | $47,212.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,856.50 | 6.05% | 6 |
| 2026-09-15 15:32:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 15:31:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 15:30:00 | $16.32 | BUY | 2900 | $47,328.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,740.50 | 5.79% | 6 |
| 2026-09-15 15:29:00 | $16.32 | BUY | 2900 | $47,328.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,740.50 | 5.79% | 6 |
| 2026-09-15 15:28:00 | $16.32 | BUY | 2900 | $47,328.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,740.50 | 5.79% | 6 |
| 2026-09-15 15:27:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 15:26:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 15:25:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 15:24:00 | $16.30 | BUY | 2900 | $47,255.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,813.00 | 5.95% | 6 |
| 2026-09-15 15:23:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 15:22:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 15:21:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 15:20:00 | $16.32 | BUY | 2900 | $47,328.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,740.50 | 5.79% | 6 |
| 2026-09-15 15:19:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 15:18:00 | $16.32 | BUY | 2900 | $47,328.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,740.50 | 5.79% | 6 |
| 2026-09-15 15:17:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 15:16:00 | $16.33 | BUY | 2900 | $47,357.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,711.50 | 5.73% | 6 |
| 2026-09-15 15:15:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 15:14:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 15:13:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 15:12:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 15:11:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 15:10:00 | $16.34 | BUY | 2900 | $47,371.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,697.00 | 5.69% | 6 |
| 2026-09-15 15:09:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 15:08:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 15:07:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 15:06:00 | $16.37 | BUY | 2900 | $47,473.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,595.50 | 5.47% | 6 |
| 2026-09-15 15:05:00 | $16.37 | BUY | 2900 | $47,473.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,595.50 | 5.47% | 6 |
| 2026-09-15 15:04:00 | $16.38 | BUY | 2900 | $47,487.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,581.00 | 5.44% | 6 |
| 2026-09-15 15:03:00 | $16.38 | BUY | 2900 | $47,502.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,566.50 | 5.4% | 6 |
| 2026-09-15 15:02:00 | $16.38 | BUY | 2900 | $47,510.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,557.80 | 5.38% | 6 |
| 2026-09-15 15:01:00 | $16.38 | BUY | 2900 | $47,502.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,566.50 | 5.4% | 6 |
| 2026-09-15 15:00:00 | $16.40 | BUY | 2900 | $47,545.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,523.00 | 5.31% | 6 |
| 2026-09-15 14:59:00 | $16.38 | BUY | 2900 | $47,487.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,581.00 | 5.44% | 6 |
| 2026-09-15 14:58:00 | $16.38 | BUY | 2900 | $47,487.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,581.00 | 5.44% | 6 |
| 2026-09-15 14:57:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 14:56:00 | $16.37 | BUY | 2900 | $47,458.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,610.00 | 5.5% | 6 |
| 2026-09-15 14:55:00 | $16.37 | BUY | 2900 | $47,458.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,610.00 | 5.5% | 6 |
| 2026-09-15 14:54:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 14:53:00 | $16.33 | BUY | 2900 | $47,357.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,711.50 | 5.73% | 6 |
| 2026-09-15 14:52:00 | $16.33 | BUY | 2900 | $47,357.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,711.50 | 5.73% | 6 |
| 2026-09-15 14:51:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 14:50:00 | $16.30 | BUY | 2900 | $47,270.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,798.50 | 5.92% | 6 |
| 2026-09-15 14:49:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 14:48:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 14:47:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 14:46:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 14:45:00 | $16.28 | BUY | 2900 | $47,212.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,856.50 | 6.05% | 6 |
| 2026-09-15 14:44:00 | $16.28 | BUY | 2900 | $47,212.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,856.50 | 6.05% | 6 |
| 2026-09-15 14:43:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 14:42:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 14:41:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 14:40:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 14:39:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 14:38:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 14:37:00 | $16.30 | BUY | 2900 | $47,270.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,798.50 | 5.92% | 6 |
| 2026-09-15 14:36:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 14:35:00 | $16.30 | BUY | 2900 | $47,255.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,813.00 | 5.95% | 6 |
| 2026-09-15 14:34:00 | $16.29 | BUY | 2900 | $47,241.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,827.50 | 5.99% | 6 |
| 2026-09-15 14:33:00 | $16.30 | BUY | 2900 | $47,270.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,798.50 | 5.92% | 6 |
| 2026-09-15 14:32:00 | $16.33 | BUY | 2900 | $47,357.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,711.50 | 5.73% | 6 |
| 2026-09-15 14:31:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 14:30:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 14:29:00 | $16.37 | BUY | 2900 | $47,473.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,595.50 | 5.47% | 6 |
| 2026-09-15 14:28:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 14:27:00 | $16.37 | BUY | 2900 | $47,473.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,595.50 | 5.47% | 6 |
| 2026-09-15 14:26:00 | $16.39 | BUY | 2900 | $47,531.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,537.50 | 5.34% | 6 |
| 2026-09-15 14:25:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 14:24:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 14:23:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 14:22:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 14:21:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 14:20:00 | $16.38 | BUY | 2900 | $47,487.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,581.00 | 5.44% | 6 |
| 2026-09-15 14:19:00 | $16.40 | BUY | 2900 | $47,545.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,523.00 | 5.31% | 6 |
| 2026-09-15 14:18:00 | $16.38 | BUY | 2900 | $47,502.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,566.50 | 5.4% | 6 |
| 2026-09-15 14:17:00 | $16.40 | BUY | 2900 | $47,545.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,523.00 | 5.31% | 6 |
| 2026-09-15 14:16:00 | $16.41 | BUY | 2900 | $47,574.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,494.00 | 5.24% | 6 |
| 2026-09-15 14:15:00 | $16.41 | BUY | 2900 | $47,574.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,494.00 | 5.24% | 6 |
| 2026-09-15 14:14:00 | $16.42 | BUY | 2900 | $47,618.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,450.50 | 5.15% | 6 |
| 2026-09-15 14:13:00 | $16.43 | BUY | 2900 | $47,632.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,436.00 | 5.11% | 6 |
| 2026-09-15 14:12:00 | $16.42 | BUY | 2900 | $47,603.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,465.00 | 5.18% | 6 |
| 2026-09-15 14:11:00 | $16.42 | BUY | 2900 | $47,618.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,450.50 | 5.15% | 6 |
| 2026-09-15 14:10:00 | $16.42 | BUY | 2900 | $47,618.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,450.50 | 5.15% | 6 |
| 2026-09-15 14:09:00 | $16.43 | BUY | 2900 | $47,632.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,436.00 | 5.11% | 6 |
| 2026-09-15 14:08:00 | $16.43 | BUY | 2900 | $47,632.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,436.00 | 5.11% | 6 |
| 2026-09-15 14:07:00 | $16.44 | BUY | 2900 | $47,661.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,407.00 | 5.05% | 6 |
| 2026-09-15 13:54:00 | $16.42 | BUY | 2900 | $47,603.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,465.00 | 5.18% | 6 |
| 2026-09-15 13:53:00 | $16.38 | BUY | 2900 | $47,502.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,566.50 | 5.4% | 6 |
| 2026-09-15 13:52:00 | $16.38 | BUY | 2900 | $47,502.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,566.50 | 5.4% | 6 |
| 2026-09-15 13:51:00 | $16.38 | BUY | 2900 | $47,487.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,581.00 | 5.44% | 6 |
| 2026-09-15 13:50:00 | $16.33 | BUY | 2900 | $47,369.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,699.32 | 5.7% | 6 |
| 2026-09-15 13:49:00 | $16.34 | BUY | 2900 | $47,371.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,697.00 | 5.69% | 6 |
| 2026-09-15 13:48:00 | $16.32 | BUY | 2900 | $47,328.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,740.50 | 5.79% | 6 |
| 2026-09-15 13:47:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 13:46:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 13:45:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 13:44:00 | $16.33 | BUY | 2900 | $47,357.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,711.50 | 5.73% | 6 |
| 2026-09-15 13:43:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 13:42:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 13:41:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 13:40:00 | $16.37 | BUY | 2900 | $47,458.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,610.00 | 5.5% | 6 |
| 2026-09-15 13:39:00 | $16.38 | BUY | 2900 | $47,502.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,566.50 | 5.4% | 6 |
| 2026-09-15 13:38:00 | $16.39 | BUY | 2900 | $47,516.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,552.00 | 5.37% | 6 |
| 2026-09-15 13:37:00 | $16.38 | BUY | 2900 | $47,502.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,566.21 | 5.4% | 6 |
| 2026-09-15 13:36:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 13:35:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 13:34:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 13:33:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 13:32:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 13:31:00 | $16.39 | BUY | 2900 | $47,531.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,537.50 | 5.34% | 6 |
| 2026-09-15 13:30:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 13:29:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 13:28:00 | $16.33 | BUY | 2900 | $47,357.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,711.50 | 5.73% | 6 |
| 2026-09-15 13:27:00 | $16.32 | BUY | 2900 | $47,328.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,740.50 | 5.79% | 6 |
| 2026-09-15 13:26:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 13:25:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 13:24:00 | $16.30 | BUY | 2900 | $47,270.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,798.50 | 5.92% | 6 |
| 2026-09-15 13:23:00 | $16.30 | BUY | 2900 | $47,255.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,813.00 | 5.95% | 6 |
| 2026-09-15 13:22:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 13:21:00 | $16.30 | BUY | 2900 | $47,255.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,813.00 | 5.95% | 6 |
| 2026-09-15 13:20:00 | $16.29 | BUY | 2900 | $47,226.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,842.00 | 6.02% | 6 |
| 2026-09-15 13:19:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 13:18:00 | $16.30 | BUY | 2900 | $47,270.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,798.50 | 5.92% | 6 |
| 2026-09-15 13:17:00 | $16.30 | BUY | 2900 | $47,255.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,813.00 | 5.95% | 6 |
| 2026-09-15 13:16:00 | $16.30 | BUY | 2900 | $47,270.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,798.50 | 5.92% | 6 |
| 2026-09-15 13:15:00 | $16.29 | BUY | 2900 | $47,241.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,827.50 | 5.99% | 6 |
| 2026-09-15 13:14:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 13:13:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 13:12:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 13:11:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 13:10:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 13:09:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 13:08:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 13:07:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 13:06:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 13:05:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 13:04:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 13:03:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 13:02:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 13:01:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 13:00:00 | $16.38 | BUY | 2900 | $47,487.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,581.00 | 5.44% | 6 |
| 2026-09-15 12:59:00 | $16.38 | BUY | 2900 | $47,487.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,581.00 | 5.44% | 6 |
| 2026-09-15 12:58:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 12:57:00 | $16.34 | BUY | 2900 | $47,371.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,697.00 | 5.69% | 6 |
| 2026-09-15 12:56:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 12:55:00 | $16.37 | BUY | 2900 | $47,458.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,610.00 | 5.5% | 6 |
| 2026-09-15 12:54:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 12:53:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 12:52:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 12:51:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 12:50:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 12:49:00 | $16.33 | BUY | 2900 | $47,357.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,711.50 | 5.73% | 6 |
| 2026-09-15 12:48:00 | $16.32 | BUY | 2900 | $47,328.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,740.50 | 5.79% | 6 |
| 2026-09-15 12:47:00 | $16.34 | BUY | 2900 | $47,371.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,697.00 | 5.69% | 6 |
| 2026-09-15 12:46:00 | $16.34 | BUY | 2900 | $47,371.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,697.00 | 5.69% | 6 |
| 2026-09-15 12:45:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 12:44:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 12:43:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 12:42:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 12:41:00 | $16.33 | BUY | 2900 | $47,357.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,711.50 | 5.73% | 6 |
| 2026-09-15 12:40:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 12:39:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 12:38:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 12:37:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 12:36:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 12:35:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 12:34:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 12:33:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 12:32:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 12:31:00 | $16.38 | BUY | 2900 | $47,502.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,566.50 | 5.4% | 6 |
| 2026-09-15 12:30:00 | $16.37 | BUY | 2900 | $47,458.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,610.00 | 5.5% | 6 |
| 2026-09-15 12:29:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 12:28:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 12:27:00 | $16.37 | BUY | 2900 | $47,473.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,595.50 | 5.47% | 6 |
| 2026-09-15 12:26:00 | $16.38 | BUY | 2900 | $47,487.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,581.00 | 5.44% | 6 |
| 2026-09-15 12:25:00 | $16.39 | BUY | 2900 | $47,531.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,537.50 | 5.34% | 6 |
| 2026-09-15 12:24:00 | $16.41 | BUY | 2900 | $47,574.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,494.00 | 5.24% | 6 |
| 2026-09-15 12:23:00 | $16.41 | BUY | 2900 | $47,574.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,494.00 | 5.24% | 6 |
| 2026-09-15 12:22:00 | $16.37 | BUY | 2900 | $47,473.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,595.50 | 5.47% | 6 |
| 2026-09-15 12:21:00 | $16.39 | BUY | 2900 | $47,516.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,552.00 | 5.37% | 6 |
| 2026-09-15 12:20:00 | $16.37 | BUY | 2900 | $47,458.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,610.00 | 5.5% | 6 |
| 2026-09-15 12:19:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 12:18:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 12:17:00 | $16.34 | BUY | 2900 | $47,371.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,697.00 | 5.69% | 6 |
| 2026-09-15 12:16:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 12:15:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 12:14:00 | $16.37 | BUY | 2900 | $47,458.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,610.00 | 5.5% | 6 |
| 2026-09-15 12:13:00 | $16.37 | BUY | 2900 | $47,458.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,610.00 | 5.5% | 6 |
| 2026-09-15 12:12:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 12:11:00 | $16.39 | BUY | 2900 | $47,516.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,552.00 | 5.37% | 6 |
| 2026-09-15 12:10:00 | $16.38 | BUY | 2900 | $47,515.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,553.45 | 5.37% | 6 |
| 2026-09-15 12:09:00 | $16.40 | BUY | 2900 | $47,545.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,523.00 | 5.31% | 6 |
| 2026-09-15 12:08:00 | $16.39 | BUY | 2900 | $47,516.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,552.00 | 5.37% | 6 |
| 2026-09-15 12:07:00 | $16.39 | BUY | 2900 | $47,516.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,552.00 | 5.37% | 6 |
| 2026-09-15 12:06:00 | $16.42 | BUY | 2900 | $47,618.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,450.50 | 5.15% | 6 |
| 2026-09-15 12:05:00 | $16.48 | BUY | 2900 | $47,777.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,291.00 | 4.8% | 6 |
| 2026-09-15 12:04:00 | $16.48 | BUY | 2900 | $47,777.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,291.00 | 4.8% | 6 |
| 2026-09-15 12:03:00 | $16.48 | BUY | 2900 | $47,777.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,291.00 | 4.8% | 6 |
| 2026-09-15 12:02:00 | $16.47 | BUY | 2900 | $47,763.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,305.50 | 4.83% | 6 |
| 2026-09-15 12:01:00 | $16.47 | BUY | 2900 | $47,763.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,305.50 | 4.83% | 6 |
| 2026-09-15 12:00:00 | $16.48 | BUY | 2900 | $47,777.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,291.00 | 4.8% | 6 |
| 2026-09-15 11:59:00 | $16.48 | BUY | 2900 | $47,777.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,291.00 | 4.8% | 6 |
| 2026-09-15 11:58:00 | $16.47 | BUY | 2900 | $47,748.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,320.00 | 4.86% | 6 |
| 2026-09-15 11:57:00 | $16.47 | BUY | 2900 | $47,763.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,305.50 | 4.83% | 6 |
| 2026-09-15 11:56:00 | $16.48 | BUY | 2900 | $47,777.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,291.00 | 4.8% | 6 |
| 2026-09-15 11:55:00 | $16.48 | BUY | 2900 | $47,792.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,276.50 | 4.76% | 6 |
| 2026-09-15 11:54:00 | $16.50 | BUY | 2900 | $47,835.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,233.00 | 4.67% | 6 |
| 2026-09-15 11:53:00 | $16.50 | BUY | 2900 | $47,835.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,233.00 | 4.67% | 6 |
| 2026-09-15 11:52:00 | $16.50 | BUY | 2900 | $47,835.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,233.00 | 4.67% | 6 |
| 2026-09-15 11:51:00 | $16.50 | BUY | 2900 | $47,835.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,233.00 | 4.67% | 6 |
| 2026-09-15 11:50:00 | $16.50 | BUY | 2900 | $47,835.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,233.00 | 4.67% | 6 |
| 2026-09-15 11:49:00 | $16.50 | BUY | 2900 | $47,835.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,233.00 | 4.67% | 6 |
| 2026-09-15 11:48:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 11:47:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 11:46:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 11:45:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,044.50 | 4.26% | 6 |
| 2026-09-15 11:44:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,044.50 | 4.26% | 6 |
| 2026-09-15 11:43:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,986.50 | 4.13% | 6 |
| 2026-09-15 11:42:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,986.50 | 4.13% | 6 |
| 2026-09-15 11:41:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 11:40:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 11:39:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 11:38:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 11:37:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 11:36:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 11:35:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,986.50 | 4.13% | 6 |
| 2026-09-15 11:34:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,015.50 | 4.19% | 6 |
| 2026-09-15 11:33:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,044.50 | 4.26% | 6 |
| 2026-09-15 11:32:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,015.50 | 4.19% | 6 |
| 2026-09-15 11:31:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,044.50 | 4.26% | 6 |
| 2026-09-15 11:30:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 11:29:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 11:28:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 11:27:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 11:26:00 | $16.50 | BUY | 2900 | $47,850.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,218.50 | 4.64% | 6 |
| 2026-09-15 11:25:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 11:24:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 11:23:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 11:22:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 11:21:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 11:20:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 11:19:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 11:18:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 11:17:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 11:16:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 11:15:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 11:14:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 11:13:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 11:12:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 11:11:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,928.50 | 4.01% | 6 |
| 2026-09-15 11:10:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,928.50 | 4.01% | 6 |
| 2026-09-15 11:09:00 | $16.61 | BUY | 2900 | $48,169.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,899.50 | 3.94% | 6 |
| 2026-09-15 11:07:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,928.50 | 4.01% | 6 |
| 2026-09-15 10:54:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,957.50 | 4.07% | 6 |
| 2026-09-15 10:53:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,928.50 | 4.01% | 6 |
| 2026-09-15 10:52:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,957.50 | 4.07% | 6 |
| 2026-09-15 10:51:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,986.50 | 4.13% | 6 |
| 2026-09-15 10:50:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,928.50 | 4.01% | 6 |
| 2026-09-15 10:49:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,928.50 | 4.01% | 6 |
| 2026-09-15 10:48:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,957.50 | 4.07% | 6 |
| 2026-09-15 10:47:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,957.50 | 4.07% | 6 |
| 2026-09-15 10:46:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,957.50 | 4.07% | 6 |
| 2026-09-15 10:45:00 | $16.61 | BUY | 2900 | $48,169.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,899.50 | 3.94% | 6 |
| 2026-09-15 10:44:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 10:43:00 | $16.50 | BUY | 2900 | $47,850.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,218.50 | 4.64% | 6 |
| 2026-09-15 10:42:00 | $16.51 | BUY | 2900 | $47,879.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,189.50 | 4.57% | 6 |
| 2026-09-15 10:41:00 | $16.51 | BUY | 2900 | $47,879.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,189.50 | 4.57% | 6 |
| 2026-09-15 10:40:00 | $16.50 | BUY | 2900 | $47,850.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,218.50 | 4.64% | 6 |
| 2026-09-15 10:39:00 | $16.49 | BUY | 2900 | $47,821.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,247.50 | 4.7% | 6 |
| 2026-09-15 10:38:00 | $16.50 | BUY | 2900 | $47,850.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,218.50 | 4.64% | 6 |
| 2026-09-15 10:37:00 | $16.51 | BUY | 2900 | $47,879.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,189.50 | 4.57% | 6 |
| 2026-09-15 10:36:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 10:35:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,044.50 | 4.26% | 6 |
| 2026-09-15 10:34:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,044.50 | 4.26% | 6 |
| 2026-09-15 10:33:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,044.50 | 4.26% | 6 |
| 2026-09-15 10:32:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,986.50 | 4.13% | 6 |
| 2026-09-15 10:31:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,986.50 | 4.13% | 6 |
| 2026-09-15 10:30:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 10:29:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 10:28:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 10:27:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 10:26:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 10:25:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 10:24:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 10:23:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 10:22:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 10:21:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 10:20:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,015.50 | 4.19% | 6 |
| 2026-09-15 10:19:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,957.50 | 4.07% | 6 |
| 2026-09-15 10:18:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 10:17:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 10:16:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 10:15:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,928.50 | 4.01% | 6 |
| 2026-09-15 10:14:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,015.50 | 4.19% | 6 |
| 2026-09-15 10:13:00 | $16.51 | BUY | 2900 | $47,879.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,189.50 | 4.57% | 6 |
| 2026-09-15 10:12:00 | $16.48 | BUY | 2900 | $47,792.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,276.50 | 4.76% | 6 |
| 2026-09-15 10:11:00 | $16.49 | BUY | 2900 | $47,821.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,247.50 | 4.7% | 6 |
| 2026-09-15 10:10:00 | $16.50 | BUY | 2900 | $47,850.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,218.50 | 4.64% | 6 |
| 2026-09-15 10:09:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 10:08:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,986.50 | 4.13% | 6 |
| 2026-09-15 10:07:00 | $16.65 | BUY | 2900 | $48,285.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,783.50 | 3.69% | 6 |
| 2026-09-15 10:06:00 | $16.64 | BUY | 2900 | $48,256.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,812.50 | 3.76% | 6 |
| 2026-09-15 10:05:00 | $16.67 | BUY | 2900 | $48,343.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,725.50 | 3.57% | 6 |
| 2026-09-15 10:04:00 | $16.70 | BUY | 2900 | $48,430.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,638.50 | 3.38% | 6 |
| 2026-09-15 10:03:00 | $16.69 | BUY | 2900 | $48,401.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,667.50 | 3.45% | 6 |
| 2026-09-15 10:02:00 | $16.74 | BUY | 2900 | $48,546.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,522.50 | 3.14% | 6 |
| 2026-09-15 10:01:00 | $16.76 | BUY | 2900 | $48,604.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,464.50 | 3.01% | 6 |
| 2026-09-11 11:08:00 | $16.84 | BUY | 2940 | $49,509.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,249.50 | 2.52% | 10 |
| 2026-09-11 10:37:00 | $16.83 | BUY | 2940 | $49,480.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,278.90 | 2.58% | 10 |
| 2026-09-11 10:36:00 | $16.82 | BUY | 2940 | $49,450.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,308.30 | 2.65% | 10 |
| 2026-09-11 10:33:00 | $16.84 | BUY | 2940 | $49,509.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,249.50 | 2.52% | 10 |
| 2026-09-11 10:32:00 | $16.84 | BUY | 2940 | $49,509.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,249.50 | 2.52% | 10 |
| 2026-09-11 10:30:00 | $16.78 | BUY | 2940 | $49,333.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.89% | 10 |
| 2026-09-11 10:29:00 | $16.78 | BUY | 2940 | $49,333.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.89% | 10 |
| 2026-09-11 10:28:00 | $16.77 | BUY | 2940 | $49,303.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.30 | 2.95% | 10 |
| 2026-09-11 10:27:00 | $16.77 | BUY | 2940 | $49,303.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.30 | 2.95% | 10 |
| 2026-09-11 10:26:00 | $16.78 | BUY | 2940 | $49,333.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.89% | 10 |
| 2026-09-11 10:25:00 | $16.78 | BUY | 2940 | $49,333.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.89% | 10 |
| 2026-09-11 10:24:00 | $16.82 | BUY | 2940 | $49,450.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,308.30 | 2.65% | 10 |
| 2026-09-11 10:20:00 | $16.84 | BUY | 2940 | $49,509.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,249.50 | 2.52% | 10 |
| 2026-09-11 10:19:00 | $16.84 | BUY | 2940 | $49,509.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,249.50 | 2.52% | 10 |
| 2026-09-11 10:18:00 | $16.80 | BUY | 2940 | $49,392.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,367.10 | 2.77% | 10 |
| 2026-09-11 10:17:00 | $16.79 | BUY | 2940 | $49,362.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.50 | 2.83% | 10 |
| 2026-09-11 10:16:00 | $16.81 | BUY | 2940 | $49,421.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,337.70 | 2.71% | 10 |
| 2026-09-11 10:15:00 | $16.83 | BUY | 2940 | $49,480.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,278.90 | 2.58% | 10 |
| 2026-09-11 10:14:00 | $16.83 | BUY | 2940 | $49,480.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,278.90 | 2.58% | 10 |
| 2026-09-11 10:13:00 | $16.82 | BUY | 2940 | $49,450.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,308.30 | 2.65% | 10 |
| 2026-09-11 10:12:00 | $16.78 | BUY | 2940 | $49,333.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.89% | 10 |
| 2026-09-11 10:11:00 | $16.80 | BUY | 2940 | $49,392.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,367.10 | 2.77% | 10 |
| 2026-09-11 10:10:00 | $16.83 | BUY | 2940 | $49,480.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,278.90 | 2.58% | 10 |
| 2026-09-10 15:59:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 15:58:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 15:57:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 15:56:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 15:55:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 15:54:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 15:53:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,585.95 | 3.26% | 11 |
| 2026-09-10 15:52:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 15:51:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 15:50:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 15:49:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,615.05 | 3.32% | 11 |
| 2026-09-10 15:48:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,731.45 | 3.57% | 11 |
| 2026-09-10 15:47:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,731.45 | 3.57% | 11 |
| 2026-09-10 15:46:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,804.20 | 3.72% | 11 |
| 2026-09-10 15:45:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,716.90 | 3.54% | 11 |
| 2026-09-10 15:44:00 | $16.66 | BUY | 2910 | $48,480.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,760.55 | 3.63% | 11 |
| 2026-09-10 15:43:00 | $16.67 | BUY | 2910 | $48,495.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,746.00 | 3.6% | 11 |
| 2026-09-10 15:42:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,716.90 | 3.54% | 11 |
| 2026-09-10 15:41:00 | $16.66 | BUY | 2910 | $48,466.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,775.10 | 3.66% | 11 |
| 2026-09-10 15:40:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,702.35 | 3.51% | 11 |
| 2026-09-10 15:39:00 | $16.69 | BUY | 2910 | $48,553.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,687.80 | 3.48% | 11 |
| 2026-09-10 15:38:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,658.70 | 3.41% | 11 |
| 2026-09-10 15:37:00 | $16.69 | BUY | 2910 | $48,553.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,687.80 | 3.48% | 11 |
| 2026-09-10 15:36:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 15:35:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,658.70 | 3.41% | 11 |
| 2026-09-10 15:34:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,673.25 | 3.45% | 11 |
| 2026-09-10 15:33:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,673.25 | 3.45% | 11 |
| 2026-09-10 15:32:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 15:31:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 15:30:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 15:29:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 15:28:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 15:27:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 15:26:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 15:25:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 15:24:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 15:23:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 15:22:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 15:21:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 15:20:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 15:19:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 15:18:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 15:17:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 15:16:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,338.60 | 2.74% | 11 |
| 2026-09-10 15:15:00 | $16.82 | BUY | 2910 | $48,931.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,309.50 | 2.68% | 11 |
| 2026-09-10 15:14:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 15:13:00 | $16.78 | BUY | 2910 | $48,840.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,401.17 | 2.87% | 11 |
| 2026-09-10 15:12:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 15:11:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,789.65 | 3.69% | 11 |
| 2026-09-10 15:10:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,731.45 | 3.57% | 11 |
| 2026-09-10 15:09:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,716.90 | 3.54% | 11 |
| 2026-09-10 15:08:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,716.90 | 3.54% | 11 |
| 2026-09-10 15:07:00 | $16.66 | BUY | 2910 | $48,480.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,760.55 | 3.63% | 11 |
| 2026-09-10 15:06:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,804.20 | 3.72% | 11 |
| 2026-09-10 15:05:00 | $16.64 | BUY | 2910 | $48,407.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,833.30 | 3.79% | 11 |
| 2026-09-10 15:04:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,673.25 | 3.45% | 11 |
| 2026-09-10 15:03:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 15:02:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 15:01:00 | $16.70 | BUY | 2910 | $48,589.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,651.42 | 3.4% | 11 |
| 2026-09-10 15:00:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,585.95 | 3.26% | 11 |
| 2026-09-10 14:59:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:58:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:57:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:56:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:55:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:54:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:53:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:52:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:51:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 14:50:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:49:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 14:48:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:47:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 14:46:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 14:45:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 14:44:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 14:43:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 14:42:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 14:41:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:40:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:39:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,556.85 | 3.2% | 11 |
| 2026-09-10 14:38:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,556.85 | 3.2% | 11 |
| 2026-09-10 14:37:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:36:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 14:35:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 14:34:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,658.70 | 3.41% | 11 |
| 2026-09-10 14:33:00 | $16.69 | BUY | 2910 | $48,553.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,687.80 | 3.48% | 11 |
| 2026-09-10 14:32:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 14:31:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,585.95 | 3.26% | 11 |
| 2026-09-10 14:30:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:29:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,556.85 | 3.2% | 11 |
| 2026-09-10 14:28:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 14:27:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:26:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 14:25:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 14:24:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:23:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 14:22:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 14:21:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 14:20:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,556.85 | 3.2% | 11 |
| 2026-09-10 14:19:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:18:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 14:17:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 14:16:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:15:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 14:14:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,556.85 | 3.2% | 11 |
| 2026-09-10 14:13:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:12:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:11:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:10:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:09:00 | $16.74 | BUY | 2910 | $48,726.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,514.36 | 3.11% | 11 |
| 2026-09-10 14:08:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 14:07:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 14:06:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 14:05:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 14:04:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 14:03:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 14:02:00 | $16.76 | BUY | 2910 | $48,771.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,469.55 | 3.01% | 11 |
| 2026-09-10 14:01:00 | $16.76 | BUY | 2910 | $48,771.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,469.55 | 3.01% | 11 |
| 2026-09-10 14:00:00 | $16.80 | BUY | 2910 | $48,873.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,367.70 | 2.8% | 11 |
| 2026-09-10 13:59:00 | $16.80 | BUY | 2910 | $48,873.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,367.70 | 2.8% | 11 |
| 2026-09-10 13:58:00 | $16.80 | BUY | 2910 | $48,873.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,367.70 | 2.8% | 11 |
| 2026-09-10 13:57:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 13:56:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 13:55:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 13:54:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 13:53:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 13:52:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 13:51:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 13:50:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 13:49:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 13:48:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 13:47:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 13:46:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 13:45:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 13:44:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 13:43:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 13:42:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 13:41:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 13:40:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 13:39:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 13:38:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 13:37:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 13:36:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,338.60 | 2.74% | 11 |
| 2026-09-10 13:35:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 13:34:00 | $16.80 | BUY | 2910 | $48,873.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,367.70 | 2.8% | 11 |
| 2026-09-10 13:33:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,338.60 | 2.74% | 11 |
| 2026-09-10 13:32:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,338.60 | 2.74% | 11 |
| 2026-09-10 13:31:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 13:30:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 13:29:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 13:28:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 13:27:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 13:26:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 13:25:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 13:24:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 13:23:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 13:22:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,556.85 | 3.2% | 11 |
| 2026-09-10 13:21:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,556.85 | 3.2% | 11 |
| 2026-09-10 13:20:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 13:19:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 13:18:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 13:17:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 13:16:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 13:15:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 13:14:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 13:13:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 13:12:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 13:11:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 13:10:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 13:09:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 13:08:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 13:07:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 13:06:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 13:05:00 | $16.83 | BUY | 2910 | $48,960.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,280.40 | 2.62% | 11 |
| 2026-09-10 13:04:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,265.85 | 2.58% | 11 |
| 2026-09-10 13:03:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 13:02:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 13:01:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 13:00:00 | $16.80 | BUY | 2910 | $48,873.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,367.70 | 2.8% | 11 |
| 2026-09-10 12:59:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 12:58:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 12:57:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,338.60 | 2.74% | 11 |
| 2026-09-10 12:56:00 | $16.78 | BUY | 2910 | $48,839.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,402.04 | 2.87% | 11 |
| 2026-09-10 12:55:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 12:54:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 12:53:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 12:52:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 12:51:00 | $16.76 | BUY | 2910 | $48,771.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,469.55 | 3.01% | 11 |
| 2026-09-10 12:50:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 12:49:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 12:48:00 | $16.78 | BUY | 2910 | $48,829.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.64 | 2.89% | 11 |
| 2026-09-10 12:47:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 12:46:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 12:45:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 12:44:00 | $16.74 | BUY | 2910 | $48,713.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,528.04 | 3.14% | 11 |
| 2026-09-10 12:43:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 12:42:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,585.95 | 3.26% | 11 |
| 2026-09-10 12:41:00 | $16.72 | BUY | 2910 | $48,651.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,589.44 | 3.27% | 11 |
| 2026-09-10 12:40:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:39:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:38:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,585.95 | 3.26% | 11 |
| 2026-09-10 12:37:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,658.70 | 3.41% | 11 |
| 2026-09-10 12:36:00 | $16.69 | BUY | 2910 | $48,553.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,687.80 | 3.48% | 11 |
| 2026-09-10 12:35:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,615.05 | 3.32% | 11 |
| 2026-09-10 12:34:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 12:33:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:32:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,615.05 | 3.32% | 11 |
| 2026-09-10 12:31:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,615.05 | 3.32% | 11 |
| 2026-09-10 12:30:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:29:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 12:28:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:27:00 | $16.72 | BUY | 2910 | $48,651.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,589.44 | 3.27% | 11 |
| 2026-09-10 12:26:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:25:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 12:24:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 12:23:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 12:22:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 12:21:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 12:20:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 12:19:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 12:18:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 12:17:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,585.95 | 3.26% | 11 |
| 2026-09-10 12:16:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 12:15:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 12:14:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 12:13:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 12:12:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 12:11:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 12:10:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 12:09:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 12:08:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 12:07:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:06:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:05:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,615.05 | 3.32% | 11 |
| 2026-09-10 12:04:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:03:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 12:02:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,585.95 | 3.26% | 11 |
| 2026-09-10 12:01:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,585.95 | 3.26% | 11 |
| 2026-09-10 12:00:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,615.05 | 3.32% | 11 |
| 2026-09-10 11:59:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,615.05 | 3.32% | 11 |
| 2026-09-10 11:58:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,658.70 | 3.41% | 11 |
| 2026-09-10 11:57:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,716.90 | 3.54% | 11 |
| 2026-09-10 11:56:00 | $16.66 | BUY | 2910 | $48,480.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,760.55 | 3.63% | 11 |
| 2026-09-10 11:55:00 | $16.69 | BUY | 2910 | $48,553.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,687.80 | 3.48% | 11 |
| 2026-09-10 11:54:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 11:53:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 11:52:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 11:51:00 | $16.74 | BUY | 2910 | $48,715.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,525.42 | 3.13% | 11 |
| 2026-09-10 11:50:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 11:49:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 11:48:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,338.60 | 2.74% | 11 |
| 2026-09-10 11:47:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 11:46:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,294.95 | 2.65% | 11 |
| 2026-09-10 11:45:00 | $16.80 | BUY | 2910 | $48,873.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,367.70 | 2.8% | 11 |
| 2026-09-10 11:44:00 | $16.82 | BUY | 2910 | $48,931.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,309.50 | 2.68% | 11 |
| 2026-09-10 11:43:00 | $16.82 | BUY | 2910 | $48,931.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,309.50 | 2.68% | 11 |
| 2026-09-10 11:42:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,294.95 | 2.65% | 11 |
| 2026-09-10 11:41:00 | $16.82 | BUY | 2910 | $48,931.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,309.50 | 2.68% | 11 |
| 2026-09-10 11:40:00 | $16.82 | BUY | 2910 | $48,931.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,309.50 | 2.68% | 11 |
| 2026-09-10 11:39:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 11:38:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,265.85 | 2.58% | 11 |
| 2026-09-10 11:37:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,236.75 | 2.52% | 11 |
| 2026-09-10 11:36:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,265.85 | 2.58% | 11 |
| 2026-09-10 11:35:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,265.85 | 2.58% | 11 |
| 2026-09-10 11:34:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 11:33:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 11:32:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 11:31:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,338.60 | 2.74% | 11 |
| 2026-09-10 11:30:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,236.75 | 2.52% | 11 |
| 2026-09-10 11:29:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,294.95 | 2.65% | 11 |
| 2026-09-10 11:28:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,294.95 | 2.65% | 11 |
| 2026-09-10 11:27:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 11:26:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 11:25:00 | $16.76 | BUY | 2910 | $48,771.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,469.55 | 3.01% | 11 |
| 2026-09-10 11:24:00 | $16.76 | BUY | 2910 | $48,771.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,469.55 | 3.01% | 11 |
| 2026-09-10 11:23:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 11:22:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 11:21:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 11:20:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 11:19:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 11:18:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 11:17:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 11:16:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 11:15:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 11:14:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 11:13:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 11:12:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 11:11:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 11:10:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 11:09:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 11:08:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 11:07:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 11:06:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 11:05:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 11:04:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 11:03:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 11:02:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 11:01:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 11:00:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 10:59:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 10:58:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 10:57:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 10:56:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 10:55:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 10:54:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 10:53:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 10:52:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 10:51:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 10:50:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 10:49:00 | $16.76 | BUY | 2910 | $48,771.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,469.55 | 3.01% | 11 |
| 2026-09-10 10:48:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 10:47:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 10:46:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 10:45:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 10:44:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 10:43:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,294.95 | 2.65% | 11 |
| 2026-09-10 10:42:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,294.95 | 2.65% | 11 |
| 2026-09-10 10:41:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,294.95 | 2.65% | 11 |
| 2026-09-10 10:40:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,265.85 | 2.58% | 11 |
| 2026-09-10 10:39:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,207.65 | 2.46% | 11 |
| 2026-09-10 10:38:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,207.65 | 2.46% | 11 |
| 2026-09-10 10:37:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 10:36:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 10:35:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 10:34:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,091.25 | 2.22% | 11 |
| 2026-09-10 10:33:00 | $16.87 | BUY | 2910 | $49,091.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,149.45 | 2.34% | 11 |
| 2026-09-10 10:32:00 | $16.94 | BUY | 2910 | $49,295.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $945.75 | 1.92% | 11 |
| 2026-09-10 10:31:00 | $16.93 | BUY | 2910 | $49,266.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $974.85 | 1.98% | 11 |
| 2026-09-10 10:30:00 | $16.93 | BUY | 2910 | $49,266.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $974.85 | 1.98% | 11 |
| 2026-09-10 10:29:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,003.95 | 2.04% | 11 |
| 2026-09-10 10:28:00 | $16.97 | BUY | 2910 | $49,382.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $858.45 | 1.74% | 11 |
| 2026-09-10 10:27:00 | $16.97 | BUY | 2910 | $49,382.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $858.45 | 1.74% | 11 |
| 2026-09-10 10:26:00 | $17.00 | BUY | 2910 | $49,470.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $771.15 | 1.56% | 11 |
| 2026-09-10 10:25:00 | $17.03 | BUY | 2910 | $49,557.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $683.85 | 1.38% | 11 |
| 2026-09-10 10:24:00 | $17.01 | BUY | 2910 | $49,499.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $742.05 | 1.5% | 11 |
| 2026-09-10 10:23:00 | $16.97 | BUY | 2910 | $49,382.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $858.45 | 1.74% | 11 |
| 2026-09-10 10:22:00 | $16.96 | BUY | 2910 | $49,353.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $887.55 | 1.8% | 11 |
| 2026-09-10 10:21:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $829.35 | 1.68% | 11 |
| 2026-09-10 10:20:00 | $16.97 | BUY | 2910 | $49,382.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $858.45 | 1.74% | 11 |
| 2026-09-10 10:19:00 | $16.97 | BUY | 2910 | $49,382.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $858.45 | 1.74% | 11 |
| 2026-09-10 10:18:00 | $16.97 | BUY | 2910 | $49,382.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $858.45 | 1.74% | 11 |
| 2026-09-10 10:17:00 | $16.96 | BUY | 2910 | $49,353.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $887.55 | 1.8% | 11 |
| 2026-09-10 10:16:00 | $16.96 | BUY | 2910 | $49,353.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $887.55 | 1.8% | 11 |
| 2026-09-10 10:15:00 | $16.95 | BUY | 2910 | $49,324.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $916.65 | 1.86% | 11 |
| 2026-09-10 10:14:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,062.15 | 2.16% | 11 |
| 2026-09-10 10:13:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,033.05 | 2.1% | 11 |
| 2026-09-10 10:12:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,062.15 | 2.16% | 11 |
| 2026-09-10 10:11:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,033.05 | 2.1% | 11 |
| 2026-09-10 10:10:00 | $16.93 | BUY | 2910 | $49,266.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $974.85 | 1.98% | 11 |
| 2026-09-10 10:09:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,062.15 | 2.16% | 11 |
| 2026-09-10 10:08:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,003.95 | 2.04% | 11 |
| 2026-09-10 10:07:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,062.15 | 2.16% | 11 |
| 2026-09-10 10:06:00 | $16.93 | BUY | 2910 | $49,266.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $974.85 | 1.98% | 11 |
| 2026-09-10 10:05:00 | $16.95 | BUY | 2910 | $49,324.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $916.65 | 1.86% | 11 |
| 2026-09-10 10:04:00 | $16.97 | BUY | 2910 | $49,382.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $858.45 | 1.74% | 11 |
| 2026-09-10 10:03:00 | $16.99 | BUY | 2910 | $49,440.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $800.25 | 1.62% | 11 |
| 2026-09-10 09:59:00 | $17.04 | BUY | 2910 | $49,586.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $654.75 | 1.32% | 11 |
| 2026-09-10 09:58:00 | $17.02 | BUY | 2910 | $49,528.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $712.95 | 1.44% | 11 |
| 2026-09-10 09:57:00 | $17.01 | BUY | 2910 | $49,499.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $742.05 | 1.5% | 11 |
| 2026-09-10 09:56:00 | $17.01 | BUY | 2910 | $49,499.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $742.05 | 1.5% | 11 |
| 2026-09-10 09:55:00 | $17.00 | BUY | 2910 | $49,470.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $771.15 | 1.56% | 11 |
| 2026-09-10 09:54:00 | $16.99 | BUY | 2910 | $49,440.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $800.25 | 1.62% | 11 |
| 2026-09-10 09:50:00 | $17.04 | BUY | 2910 | $49,586.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $654.75 | 1.32% | 11 |
| 2026-09-10 09:48:00 | $17.02 | BUY | 2910 | $49,528.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $712.95 | 1.44% | 11 |
| 2026-09-10 09:46:00 | $17.06 | BUY | 2910 | $49,644.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $596.55 | 1.2% | 11 |
| 2026-09-10 09:39:00 | $17.06 | BUY | 2910 | $49,644.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $596.55 | 1.2% | 11 |
| 2026-09-10 09:34:00 | $17.06 | BUY | 2910 | $49,644.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $596.55 | 1.2% | 11 |
| 2026-09-10 09:33:00 | $17.06 | BUY | 2910 | $49,644.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $596.55 | 1.2% | 11 |
| 2026-09-10 09:32:00 | $16.96 | BUY | 2910 | $49,353.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $887.55 | 1.8% | 11 |
| 2026-09-10 09:31:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $829.35 | 1.68% | 11 |
| 2026-09-10 09:30:00 | $17.24 | BUY | 2910 | $50,168.40 | 2026-09-21 11:08:00 | $17.42 | Sold | $509.25 | 1.02% | 11 |
| 2026-09-09 15:59:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-09-21 12:07:00 | $17.74 | Sold | $586.95 | 1.23% | 12 |
| 2026-09-09 15:58:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-09-21 12:07:00 | $17.74 | Sold | $505.05 | 1.05% | 12 |
| 2026-09-09 15:57:00 | $17.64 | BUY | 2730 | $48,157.20 | 2026-09-22 09:34:00 | $17.92 | Sold | $764.40 | 1.59% | 13 |
| 2026-09-09 15:56:00 | $17.57 | BUY | 2730 | $47,952.40 | 2026-09-21 12:31:00 | $17.76 | Sold | $518.70 | 1.08% | 12 |
| 2026-09-09 15:55:00 | $17.65 | BUY | 2730 | $48,170.90 | 2026-09-22 09:34:00 | $17.92 | Sold | $750.75 | 1.56% | 13 |
| 2026-09-09 15:54:00 | $17.63 | BUY | 2730 | $48,129.90 | 2026-09-22 09:34:00 | $17.92 | Sold | $791.70 | 1.64% | 13 |
| 2026-09-09 15:53:00 | $17.69 | BUY | 2730 | $48,293.70 | 2026-09-22 09:34:00 | $17.92 | Sold | $627.90 | 1.3% | 13 |
| 2026-09-09 15:52:00 | $17.68 | BUY | 2730 | $48,266.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $655.20 | 1.36% | 13 |
| 2026-09-09 15:51:00 | $17.68 | BUY | 2730 | $48,266.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $655.20 | 1.36% | 13 |
| 2026-09-09 15:50:00 | $17.66 | BUY | 2730 | $48,198.10 | 2026-09-22 09:34:00 | $17.92 | Sold | $723.45 | 1.5% | 13 |
| 2026-09-09 15:49:00 | $17.60 | BUY | 2730 | $48,034.40 | 2026-09-21 12:36:00 | $17.78 | Sold | $505.05 | 1.05% | 12 |
| 2026-09-09 15:48:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-09-21 12:32:00 | $17.77 | Sold | $505.05 | 1.05% | 12 |
| 2026-09-09 15:47:00 | $17.61 | BUY | 2730 | $48,061.60 | 2026-09-21 13:15:00 | $17.80 | Sold | $518.70 | 1.08% | 12 |
| 2026-09-09 15:46:00 | $17.60 | BUY | 2730 | $48,047.70 | 2026-09-21 12:42:00 | $17.79 | Sold | $505.32 | 1.05% | 12 |
| 2026-09-09 15:45:00 | $17.60 | BUY | 2730 | $48,034.40 | 2026-09-21 12:36:00 | $17.78 | Sold | $505.05 | 1.05% | 12 |
| 2026-09-09 15:44:00 | $17.64 | BUY | 2730 | $48,143.60 | 2026-09-22 09:34:00 | $17.92 | Sold | $778.05 | 1.62% | 13 |
| 2026-09-09 15:43:00 | $17.63 | BUY | 2730 | $48,116.20 | 2026-09-22 09:33:00 | $17.81 | Sold | $505.05 | 1.05% | 13 |
| 2026-09-09 15:42:00 | $17.62 | BUY | 2730 | $48,102.60 | 2026-09-22 09:33:00 | $17.81 | Sold | $518.70 | 1.08% | 13 |
| 2026-09-09 15:41:00 | $17.64 | BUY | 2730 | $48,143.60 | 2026-09-22 09:34:00 | $17.92 | Sold | $778.05 | 1.62% | 13 |
| 2026-09-09 15:40:00 | $17.65 | BUY | 2730 | $48,170.90 | 2026-09-22 09:34:00 | $17.92 | Sold | $750.75 | 1.56% | 13 |
| 2026-09-09 15:39:00 | $17.64 | BUY | 2730 | $48,143.60 | 2026-09-22 09:34:00 | $17.92 | Sold | $778.05 | 1.62% | 13 |
| 2026-09-09 15:38:00 | $17.70 | BUY | 2730 | $48,307.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $614.25 | 1.27% | 13 |
| 2026-09-09 15:37:00 | $17.69 | BUY | 2730 | $48,293.70 | 2026-09-22 09:34:00 | $17.92 | Sold | $627.90 | 1.3% | 13 |
| 2026-09-09 15:36:00 | $17.71 | BUY | 2730 | $48,334.60 | 2026-09-22 09:34:00 | $17.92 | Sold | $586.95 | 1.21% | 13 |
| 2026-09-09 15:35:00 | $17.72 | BUY | 2730 | $48,361.90 | 2026-09-22 09:34:00 | $17.92 | Sold | $559.65 | 1.16% | 13 |
| 2026-09-09 15:34:00 | $17.72 | BUY | 2730 | $48,361.90 | 2026-09-22 09:34:00 | $17.92 | Sold | $559.65 | 1.16% | 13 |
| 2026-09-09 15:33:00 | $17.70 | BUY | 2730 | $48,307.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $614.25 | 1.27% | 13 |
| 2026-09-09 15:32:00 | $17.70 | BUY | 2730 | $48,307.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $614.25 | 1.27% | 13 |
| 2026-09-09 15:31:00 | $17.69 | BUY | 2730 | $48,293.70 | 2026-09-22 09:34:00 | $17.92 | Sold | $627.90 | 1.3% | 13 |
| 2026-09-09 15:30:00 | $17.70 | BUY | 2730 | $48,321.00 | 2026-09-22 09:34:00 | $17.92 | Sold | $600.60 | 1.24% | 13 |
| 2026-09-09 15:29:00 | $17.71 | BUY | 2730 | $48,348.30 | 2026-09-22 09:34:00 | $17.92 | Sold | $573.30 | 1.19% | 13 |
| 2026-09-09 15:28:00 | $17.72 | BUY | 2730 | $48,375.60 | 2026-09-22 09:34:00 | $17.92 | Sold | $546.00 | 1.13% | 13 |
| 2026-09-09 15:27:00 | $17.70 | BUY | 2730 | $48,307.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $614.25 | 1.27% | 13 |
| 2026-09-09 15:26:00 | $17.69 | BUY | 2730 | $48,293.70 | 2026-09-22 09:34:00 | $17.92 | Sold | $627.90 | 1.3% | 13 |
| 2026-09-09 15:25:00 | $17.64 | BUY | 2730 | $48,143.60 | 2026-09-22 09:34:00 | $17.92 | Sold | $778.05 | 1.62% | 13 |
| 2026-09-09 15:24:00 | $17.63 | BUY | 2730 | $48,116.20 | 2026-09-22 09:33:00 | $17.81 | Sold | $505.05 | 1.05% | 13 |
| 2026-09-09 15:23:00 | $17.62 | BUY | 2730 | $48,088.90 | 2026-09-22 09:33:00 | $17.81 | Sold | $532.35 | 1.11% | 13 |
| 2026-09-09 15:22:00 | $17.62 | BUY | 2730 | $48,102.60 | 2026-09-22 09:33:00 | $17.81 | Sold | $518.70 | 1.08% | 13 |
| 2026-09-09 15:21:00 | $17.65 | BUY | 2730 | $48,184.50 | 2026-09-22 09:34:00 | $17.92 | Sold | $737.10 | 1.53% | 13 |
| 2026-09-09 15:20:00 | $17.66 | BUY | 2730 | $48,198.10 | 2026-09-22 09:34:00 | $17.92 | Sold | $723.45 | 1.5% | 13 |
| 2026-09-09 15:19:00 | $17.69 | BUY | 2730 | $48,280.10 | 2026-09-22 09:34:00 | $17.92 | Sold | $641.55 | 1.33% | 13 |
| 2026-09-09 15:18:00 | $17.71 | BUY | 2730 | $48,348.30 | 2026-09-22 09:34:00 | $17.92 | Sold | $573.30 | 1.19% | 13 |
| 2026-09-09 15:17:00 | $17.74 | BUY | 2730 | $48,416.60 | 2026-09-22 09:34:00 | $17.92 | Sold | $505.05 | 1.04% | 13 |
| 2026-09-09 15:16:00 | $17.68 | BUY | 2730 | $48,266.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $655.20 | 1.36% | 13 |
| 2026-09-09 15:15:00 | $17.66 | BUY | 2730 | $48,211.80 | 2026-09-22 09:34:00 | $17.92 | Sold | $709.80 | 1.47% | 13 |
| 2026-09-09 15:14:00 | $17.67 | BUY | 2730 | $48,239.10 | 2026-09-22 09:34:00 | $17.92 | Sold | $682.50 | 1.41% | 13 |
| 2026-09-09 15:13:00 | $17.66 | BUY | 2730 | $48,211.80 | 2026-09-22 09:34:00 | $17.92 | Sold | $709.80 | 1.47% | 13 |
| 2026-09-09 15:12:00 | $17.67 | BUY | 2730 | $48,225.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $696.15 | 1.44% | 13 |
| 2026-09-09 15:11:00 | $17.67 | BUY | 2730 | $48,225.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $696.15 | 1.44% | 13 |
| 2026-09-09 15:10:00 | $17.67 | BUY | 2730 | $48,225.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $696.15 | 1.44% | 13 |
| 2026-09-09 15:09:00 | $17.70 | BUY | 2730 | $48,307.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $614.25 | 1.27% | 13 |
| 2026-09-09 15:08:00 | $17.70 | BUY | 2730 | $48,321.00 | 2026-09-22 09:34:00 | $17.92 | Sold | $600.60 | 1.24% | 13 |
| 2026-09-09 15:07:00 | $17.73 | BUY | 2730 | $48,402.90 | 2026-09-22 09:34:00 | $17.92 | Sold | $518.70 | 1.07% | 13 |
| 2026-09-09 15:06:00 | $17.74 | BUY | 2730 | $48,416.60 | 2026-09-22 09:34:00 | $17.92 | Sold | $505.05 | 1.04% | 13 |
| 2026-09-09 15:05:00 | $17.70 | BUY | 2730 | $48,321.00 | 2026-09-22 09:34:00 | $17.92 | Sold | $600.60 | 1.24% | 13 |
| 2026-09-09 15:04:00 | $17.82 | BUY | 2730 | $48,634.90 | 2026-09-22 09:38:00 | $18.05 | Sold | $641.55 | 1.32% | 13 |
| 2026-09-09 15:03:00 | $17.85 | BUY | 2730 | $48,716.90 | 2026-09-22 09:38:00 | $18.05 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 15:02:00 | $17.87 | BUY | 2730 | $48,798.50 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.92 | 1.15% | 13 |
| 2026-09-09 15:01:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 15:00:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:59:00 | $17.88 | BUY | 2730 | $48,798.80 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 14:58:00 | $17.88 | BUY | 2730 | $48,798.80 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 14:57:00 | $17.88 | BUY | 2730 | $48,798.80 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 14:56:00 | $17.87 | BUY | 2730 | $48,771.40 | 2026-09-22 09:38:00 | $18.05 | Sold | $505.05 | 1.04% | 13 |
| 2026-09-09 14:55:00 | $17.87 | BUY | 2730 | $48,771.40 | 2026-09-22 09:38:00 | $18.05 | Sold | $505.05 | 1.04% | 13 |
| 2026-09-09 14:54:00 | $17.87 | BUY | 2730 | $48,785.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $573.30 | 1.18% | 13 |
| 2026-09-09 14:53:00 | $17.86 | BUY | 2730 | $48,744.10 | 2026-09-22 09:38:00 | $18.05 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:52:00 | $17.87 | BUY | 2730 | $48,771.40 | 2026-09-22 09:38:00 | $18.05 | Sold | $505.05 | 1.04% | 13 |
| 2026-09-09 14:51:00 | $17.88 | BUY | 2730 | $48,798.80 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 14:50:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:49:00 | $17.88 | BUY | 2730 | $48,798.80 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 14:48:00 | $17.91 | BUY | 2730 | $48,894.30 | 2026-09-22 10:14:00 | $18.15 | Sold | $655.20 | 1.34% | 13 |
| 2026-09-09 14:47:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 14:46:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 14:45:00 | $17.90 | BUY | 2730 | $48,853.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 14:44:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 14:43:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 14:42:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 14:41:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 14:40:00 | $17.91 | BUY | 2730 | $48,894.30 | 2026-09-22 10:14:00 | $18.15 | Sold | $655.20 | 1.34% | 13 |
| 2026-09-09 14:39:00 | $17.93 | BUY | 2730 | $48,948.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $600.60 | 1.23% | 13 |
| 2026-09-09 14:38:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 14:37:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 14:36:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 14:35:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 14:34:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 14:33:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 14:32:00 | $17.94 | BUY | 2730 | $48,975.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $573.85 | 1.17% | 13 |
| 2026-09-09 14:31:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 14:30:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 14:29:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 14:28:00 | $17.92 | BUY | 2730 | $48,921.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $627.90 | 1.28% | 13 |
| 2026-09-09 14:27:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 14:26:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 14:25:00 | $17.90 | BUY | 2730 | $48,853.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 14:24:00 | $17.90 | BUY | 2730 | $48,853.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 14:23:00 | $17.90 | BUY | 2730 | $48,853.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 14:22:00 | $17.89 | BUY | 2730 | $48,839.70 | 2026-09-22 09:41:00 | $18.08 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 14:21:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:20:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:19:00 | $17.90 | BUY | 2730 | $48,853.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 14:18:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:17:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:16:00 | $17.88 | BUY | 2730 | $48,798.80 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 14:15:00 | $17.88 | BUY | 2730 | $48,798.80 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 14:14:00 | $17.88 | BUY | 2730 | $48,798.80 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 14:13:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:12:00 | $17.90 | BUY | 2730 | $48,867.00 | 2026-09-22 10:14:00 | $18.15 | Sold | $682.50 | 1.4% | 13 |
| 2026-09-09 14:11:00 | $17.91 | BUY | 2730 | $48,894.30 | 2026-09-22 10:14:00 | $18.15 | Sold | $655.20 | 1.34% | 13 |
| 2026-09-09 14:10:00 | $17.91 | BUY | 2730 | $48,894.30 | 2026-09-22 10:14:00 | $18.15 | Sold | $655.20 | 1.34% | 13 |
| 2026-09-09 14:09:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 14:08:00 | $17.91 | BUY | 2730 | $48,894.30 | 2026-09-22 10:14:00 | $18.15 | Sold | $655.20 | 1.34% | 13 |
| 2026-09-09 14:07:00 | $17.92 | BUY | 2730 | $48,921.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $627.90 | 1.28% | 13 |
| 2026-09-09 14:06:00 | $17.89 | BUY | 2730 | $48,839.70 | 2026-09-22 09:41:00 | $18.08 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 14:05:00 | $17.88 | BUY | 2730 | $48,812.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $546.00 | 1.12% | 13 |
| 2026-09-09 14:04:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:03:00 | $17.88 | BUY | 2730 | $48,812.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $546.00 | 1.12% | 13 |
| 2026-09-09 14:02:00 | $17.90 | BUY | 2730 | $48,867.00 | 2026-09-22 10:14:00 | $18.15 | Sold | $682.50 | 1.4% | 13 |
| 2026-09-09 14:01:00 | $17.93 | BUY | 2730 | $48,948.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $600.60 | 1.23% | 13 |
| 2026-09-09 14:00:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:59:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:58:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:57:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:56:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:55:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 13:54:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 13:53:00 | $17.90 | BUY | 2730 | $48,853.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 13:52:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 13:51:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 13:50:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:49:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:48:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:47:00 | $17.91 | BUY | 2730 | $48,894.30 | 2026-09-22 10:14:00 | $18.15 | Sold | $655.20 | 1.34% | 13 |
| 2026-09-09 13:46:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:45:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 13:44:00 | $17.94 | BUY | 2730 | $48,976.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $573.30 | 1.17% | 13 |
| 2026-09-09 13:43:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:42:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:41:00 | $17.90 | BUY | 2730 | $48,853.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 13:40:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 13:39:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:38:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:37:00 | $17.93 | BUY | 2730 | $48,948.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $600.60 | 1.23% | 13 |
| 2026-09-09 13:36:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:35:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:34:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:33:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:32:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:31:00 | $17.95 | BUY | 2730 | $48,989.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $559.65 | 1.14% | 13 |
| 2026-09-09 13:30:00 | $17.98 | BUY | 2730 | $49,088.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $515.97 | 1.05% | 13 |
| 2026-09-09 13:29:00 | $18.00 | BUY | 2730 | $49,126.40 | 2026-09-22 13:28:00 | $18.19 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 13:28:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-09-22 10:28:00 | $18.17 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 13:27:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:26:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:25:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:24:00 | $17.92 | BUY | 2730 | $48,921.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $627.90 | 1.28% | 13 |
| 2026-09-09 13:23:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:22:00 | $17.92 | BUY | 2730 | $48,921.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $627.90 | 1.28% | 13 |
| 2026-09-09 13:21:00 | $17.92 | BUY | 2730 | $48,921.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $627.90 | 1.28% | 13 |
| 2026-09-09 13:20:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:19:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:18:00 | $17.92 | BUY | 2730 | $48,921.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $627.90 | 1.28% | 13 |
| 2026-09-09 13:17:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:16:00 | $17.95 | BUY | 2730 | $48,989.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $559.65 | 1.14% | 13 |
| 2026-09-09 13:15:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:14:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:13:00 | $17.93 | BUY | 2730 | $48,948.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $600.60 | 1.23% | 13 |
| 2026-09-09 13:12:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:11:00 | $17.92 | BUY | 2730 | $48,921.30 | 2026-09-22 10:14:00 | $18.15 | Sold | $628.17 | 1.28% | 13 |
| 2026-09-09 13:10:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:09:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:08:00 | $17.95 | BUY | 2730 | $49,003.50 | 2026-09-22 10:14:00 | $18.15 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 13:07:00 | $17.97 | BUY | 2730 | $49,058.10 | 2026-09-22 10:15:00 | $18.16 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 13:06:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 13:05:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 13:04:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 13:03:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 13:02:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 13:01:00 | $17.97 | BUY | 2730 | $49,044.40 | 2026-09-22 10:14:00 | $18.15 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 13:00:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:59:00 | $17.96 | BUY | 2730 | $49,017.10 | 2026-09-22 10:14:00 | $18.15 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 12:58:00 | $17.96 | BUY | 2730 | $49,017.10 | 2026-09-22 10:14:00 | $18.15 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 12:57:00 | $17.96 | BUY | 2730 | $49,017.10 | 2026-09-22 10:14:00 | $18.15 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 12:56:00 | $17.96 | BUY | 2730 | $49,017.10 | 2026-09-22 10:14:00 | $18.15 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 12:55:00 | $17.96 | BUY | 2730 | $49,030.80 | 2026-09-22 10:14:00 | $18.15 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:54:00 | $17.97 | BUY | 2730 | $49,058.10 | 2026-09-22 10:15:00 | $18.16 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:53:00 | $17.97 | BUY | 2730 | $49,058.10 | 2026-09-22 10:15:00 | $18.16 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:52:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:51:00 | $17.96 | BUY | 2730 | $49,030.80 | 2026-09-22 10:14:00 | $18.15 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:50:00 | $17.96 | BUY | 2730 | $49,030.80 | 2026-09-22 10:14:00 | $18.15 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:49:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:48:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:47:00 | $17.97 | BUY | 2730 | $49,058.10 | 2026-09-22 10:15:00 | $18.16 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:46:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:45:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:44:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-09-22 10:28:00 | $18.17 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:43:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:42:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-09-22 10:28:00 | $18.17 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:41:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:40:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:39:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-09-22 10:28:00 | $18.17 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:38:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:37:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:36:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:35:00 | $17.97 | BUY | 2730 | $49,058.10 | 2026-09-22 10:15:00 | $18.16 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:34:00 | $17.96 | BUY | 2730 | $49,030.80 | 2026-09-22 10:14:00 | $18.15 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:33:00 | $17.96 | BUY | 2730 | $49,030.80 | 2026-09-22 10:14:00 | $18.15 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:32:00 | $17.96 | BUY | 2730 | $49,017.10 | 2026-09-22 10:14:00 | $18.15 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 12:31:00 | $17.95 | BUY | 2730 | $48,989.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $559.65 | 1.14% | 13 |
| 2026-09-09 12:30:00 | $17.93 | BUY | 2730 | $48,948.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $600.60 | 1.23% | 13 |
| 2026-09-09 12:29:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 12:28:00 | $17.95 | BUY | 2730 | $48,989.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $559.65 | 1.14% | 13 |
| 2026-09-09 12:27:00 | $17.96 | BUY | 2730 | $49,017.10 | 2026-09-22 10:14:00 | $18.15 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 12:26:00 | $17.95 | BUY | 2730 | $49,003.50 | 2026-09-22 10:14:00 | $18.15 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 12:25:00 | $17.96 | BUY | 2730 | $49,030.80 | 2026-09-22 10:14:00 | $18.15 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:24:00 | $17.96 | BUY | 2730 | $49,017.10 | 2026-09-22 10:14:00 | $18.15 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 12:23:00 | $17.95 | BUY | 2730 | $49,003.50 | 2026-09-22 10:14:00 | $18.15 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 12:22:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-09-22 10:28:00 | $18.17 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:21:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-09-22 13:28:00 | $18.19 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 12:20:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:19:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:18:00 | $18.02 | BUY | 2730 | $49,194.30 | 2026-09-22 13:52:00 | $18.21 | Sold | $505.32 | 1.03% | 13 |
| 2026-09-09 12:17:00 | $18.03 | BUY | 2730 | $49,221.90 | 2026-09-22 13:54:00 | $18.22 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:16:00 | $18.01 | BUY | 2730 | $49,167.30 | 2026-09-22 13:52:00 | $18.21 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 12:15:00 | $18.01 | BUY | 2730 | $49,153.60 | 2026-09-22 13:52:00 | $18.21 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 12:14:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-09-22 13:28:00 | $18.19 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 12:13:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-09-22 10:28:00 | $18.17 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:12:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:11:00 | $18.00 | BUY | 2730 | $49,126.40 | 2026-09-22 13:28:00 | $18.19 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:10:00 | $18.01 | BUY | 2730 | $49,153.60 | 2026-09-22 13:52:00 | $18.21 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 12:09:00 | $18.01 | BUY | 2730 | $49,167.30 | 2026-09-22 13:52:00 | $18.21 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 12:08:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:07:00 | $18.01 | BUY | 2730 | $49,167.30 | 2026-09-22 13:52:00 | $18.21 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 12:06:00 | $18.00 | BUY | 2730 | $49,126.40 | 2026-09-22 13:28:00 | $18.19 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:05:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:04:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-09-22 13:28:00 | $18.19 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 12:03:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:02:00 | $17.97 | BUY | 2730 | $49,058.10 | 2026-09-22 10:15:00 | $18.16 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:01:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:00:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 11:59:00 | $18.00 | BUY | 2730 | $49,140.00 | 2026-09-22 13:28:00 | $18.19 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 11:58:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 11:57:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-09-22 10:28:00 | $18.17 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 11:56:00 | $18.00 | BUY | 2730 | $49,126.40 | 2026-09-22 13:28:00 | $18.19 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 11:55:00 | $18.01 | BUY | 2730 | $49,153.60 | 2026-09-22 13:52:00 | $18.21 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 11:54:00 | $18.01 | BUY | 2730 | $49,167.30 | 2026-09-22 13:52:00 | $18.21 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 11:53:00 | $18.01 | BUY | 2730 | $49,153.60 | 2026-09-22 13:52:00 | $18.21 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 11:52:00 | $18.01 | BUY | 2730 | $49,153.60 | 2026-09-22 13:52:00 | $18.21 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 11:51:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 11:50:00 | $18.00 | BUY | 2730 | $49,140.00 | 2026-09-22 13:28:00 | $18.19 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 11:49:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-09-22 13:28:00 | $18.19 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 11:48:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-09-22 10:28:00 | $18.17 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 11:47:00 | $18.00 | BUY | 2730 | $49,140.00 | 2026-09-22 13:28:00 | $18.19 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 11:46:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 11:45:00 | $18.02 | BUY | 2730 | $49,180.90 | 2026-09-22 13:52:00 | $18.21 | Sold | $518.70 | 1.05% | 13 |
| 2026-09-09 11:44:00 | $18.02 | BUY | 2730 | $49,180.90 | 2026-09-22 13:52:00 | $18.21 | Sold | $518.70 | 1.05% | 13 |
| 2026-09-09 11:43:00 | $18.05 | BUY | 2730 | $49,276.50 | 2026-09-22 13:56:00 | $18.27 | Sold | $600.60 | 1.22% | 13 |
| 2026-09-09 11:42:00 | $18.05 | BUY | 2730 | $49,262.90 | 2026-09-22 13:56:00 | $18.27 | Sold | $614.25 | 1.25% | 13 |
| 2026-09-09 11:41:00 | $18.07 | BUY | 2730 | $49,331.10 | 2026-09-22 13:56:00 | $18.27 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 11:40:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-09-22 13:56:00 | $18.27 | Sold | $518.70 | 1.05% | 13 |
| 2026-09-09 11:39:00 | $18.10 | BUY | 2730 | $49,399.40 | 2026-09-22 14:58:00 | $18.28 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:38:00 | $18.09 | BUY | 2730 | $49,372.10 | 2026-09-22 13:56:00 | $18.27 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:37:00 | $18.10 | BUY | 2730 | $49,399.40 | 2026-09-22 14:58:00 | $18.28 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:36:00 | $18.10 | BUY | 2730 | $49,399.40 | 2026-09-22 14:58:00 | $18.28 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:35:00 | $18.11 | BUY | 2730 | $49,426.60 | 2026-09-22 15:01:00 | $18.29 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:34:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-09-22 13:56:00 | $18.27 | Sold | $518.70 | 1.05% | 13 |
| 2026-09-09 11:33:00 | $18.08 | BUY | 2730 | $49,344.80 | 2026-09-22 13:56:00 | $18.27 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 11:32:00 | $18.06 | BUY | 2730 | $49,303.80 | 2026-09-22 13:56:00 | $18.27 | Sold | $573.30 | 1.16% | 13 |
| 2026-09-09 11:31:00 | $18.07 | BUY | 2730 | $49,317.40 | 2026-09-22 13:56:00 | $18.27 | Sold | $559.65 | 1.13% | 13 |
| 2026-09-09 11:30:00 | $18.07 | BUY | 2730 | $49,317.40 | 2026-09-22 13:56:00 | $18.27 | Sold | $559.65 | 1.13% | 13 |
| 2026-09-09 11:29:00 | $18.06 | BUY | 2730 | $49,290.10 | 2026-09-22 13:56:00 | $18.27 | Sold | $586.95 | 1.19% | 13 |
| 2026-09-09 11:28:00 | $18.06 | BUY | 2730 | $49,303.80 | 2026-09-22 13:56:00 | $18.27 | Sold | $573.30 | 1.16% | 13 |
| 2026-09-09 11:27:00 | $18.05 | BUY | 2730 | $49,262.90 | 2026-09-22 13:56:00 | $18.27 | Sold | $614.25 | 1.25% | 13 |
| 2026-09-09 11:26:00 | $18.05 | BUY | 2730 | $49,276.50 | 2026-09-22 13:56:00 | $18.27 | Sold | $600.60 | 1.22% | 13 |
| 2026-09-09 11:25:00 | $18.04 | BUY | 2730 | $49,249.20 | 2026-09-22 13:55:00 | $18.23 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 11:24:00 | $18.05 | BUY | 2730 | $49,262.90 | 2026-09-22 13:56:00 | $18.27 | Sold | $614.25 | 1.25% | 13 |
| 2026-09-09 11:23:00 | $18.07 | BUY | 2730 | $49,317.40 | 2026-09-22 13:56:00 | $18.27 | Sold | $559.65 | 1.13% | 13 |
| 2026-09-09 11:22:00 | $18.11 | BUY | 2730 | $49,426.60 | 2026-09-22 15:01:00 | $18.29 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:21:00 | $18.10 | BUY | 2730 | $49,399.40 | 2026-09-22 14:58:00 | $18.28 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:20:00 | $18.14 | BUY | 2730 | $49,522.20 | 2026-09-22 15:21:00 | $18.33 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:19:00 | $18.14 | BUY | 2730 | $49,522.20 | 2026-09-22 15:21:00 | $18.33 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:18:00 | $18.17 | BUY | 2730 | $49,590.40 | 2026-09-22 15:49:00 | $18.35 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:17:00 | $18.18 | BUY | 2730 | $49,617.80 | 2026-09-23 09:30:00 | $18.51 | Sold | $914.55 | 1.84% | 14 |
| 2026-09-09 11:16:00 | $18.20 | BUY | 2730 | $49,672.40 | 2026-09-23 09:30:00 | $18.51 | Sold | $859.95 | 1.73% | 14 |
| 2026-09-09 11:15:00 | $18.17 | BUY | 2730 | $49,590.40 | 2026-09-22 15:49:00 | $18.35 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:14:00 | $18.18 | BUY | 2730 | $49,631.40 | 2026-09-23 09:30:00 | $18.51 | Sold | $900.90 | 1.82% | 14 |
| 2026-09-09 11:13:00 | $18.23 | BUY | 2730 | $49,767.90 | 2026-09-23 09:30:00 | $18.51 | Sold | $764.40 | 1.54% | 14 |
| 2026-09-09 11:12:00 | $18.24 | BUY | 2730 | $49,795.20 | 2026-09-23 09:30:00 | $18.51 | Sold | $737.10 | 1.48% | 14 |
| 2026-09-09 11:11:00 | $18.19 | BUY | 2730 | $49,658.70 | 2026-09-23 09:30:00 | $18.51 | Sold | $873.60 | 1.76% | 14 |
| 2026-09-09 11:10:00 | $18.26 | BUY | 2730 | $49,836.10 | 2026-09-23 09:30:00 | $18.51 | Sold | $696.15 | 1.4% | 14 |
| 2026-09-09 11:09:00 | $18.28 | BUY | 2730 | $49,890.80 | 2026-09-23 09:30:00 | $18.51 | Sold | $641.55 | 1.29% | 14 |
| 2026-09-09 11:08:00 | $18.29 | BUY | 2730 | $49,931.70 | 2026-09-23 09:30:00 | $18.51 | Sold | $600.60 | 1.2% | 14 |
| 2026-09-09 09:35:00 | $18.27 | BUY | 2730 | $49,877.10 | 2026-09-23 09:30:00 | $18.51 | Sold | $655.20 | 1.31% | 14 |
| 2026-09-09 09:33:00 | $18.25 | BUY | 2730 | $49,822.50 | 2026-09-23 09:30:00 | $18.51 | Sold | $709.80 | 1.42% | 14 |
| 2026-09-09 09:32:00 | $18.20 | BUY | 2730 | $49,686.00 | 2026-09-23 09:30:00 | $18.51 | Sold | $846.30 | 1.7% | 14 |
| 2026-09-09 09:31:00 | $18.28 | BUY | 2730 | $49,904.40 | 2026-09-23 09:30:00 | $18.51 | Sold | $627.90 | 1.26% | 14 |
| 2026-09-09 09:30:00 | $18.37 | BUY | 2730 | $50,150.10 | 2026-09-30 09:33:00 | $18.65 | Sold | $764.40 | 1.52% | 21 |
| 2026-09-04 15:57:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - |
Buy Times -> Sold
1699 -> 87.88% -> 1493
Sell Times -> Sold
3013 -> 49.55% -> 1493
Average Cost
$48,098.18
Min: $46,264.90 - Max: $50,168.40
Average Hold Days
8.6 days
Min: 1 - Max: 21
Average Gain
$1,877.41
Min: $505.05 - Max: $6,779.20
Average Gain (%)
3.93%
Min: 1.02% - Max: 13.89%
Buy Times -> Still Hold
1699 -> 12.12% -> 206
Avg. Hold Cost (Not Sold)
$48,724.84
Min: $47,084.40 - Max: $50,055.00
Avg. Hold Days (Not Sold)
2.4 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:58:00 | $22.97 | BUY | 2130 | $48,926.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $22.94 | BUY | 2130 | $48,862.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $22.99 | BUY | 2130 | $48,968.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $22.95 | BUY | 2130 | $48,883.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $22.94 | BUY | 2130 | $48,862.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $22.98 | BUY | 2130 | $48,947.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $22.98 | BUY | 2130 | $48,947.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:22:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:09:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:07:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $23.07 | BUY | 2130 | $49,139.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $23.03 | BUY | 2130 | $49,053.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $23.05 | BUY | 2130 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $23.04 | BUY | 2130 | $49,075.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $23.09 | BUY | 2130 | $49,181.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $23.13 | BUY | 2130 | $49,266.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $23.11 | BUY | 2130 | $49,224.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $23.15 | BUY | 2130 | $49,309.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $23.14 | BUY | 2130 | $49,288.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $23.16 | BUY | 2130 | $49,330.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $23.20 | BUY | 2130 | $49,416.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $23.18 | BUY | 2130 | $49,373.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $23.25 | BUY | 2130 | $49,522.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $23.25 | BUY | 2130 | $49,522.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $23.24 | BUY | 2130 | $49,501.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $23.24 | BUY | 2130 | $49,501.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:40:00 | $23.23 | BUY | 2130 | $49,479.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $23.21 | BUY | 2130 | $49,437.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $23.23 | BUY | 2130 | $49,479.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $23.22 | BUY | 2130 | $49,458.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:35:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:34:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:33:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:32:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:31:00 | $23.31 | BUY | 2130 | $49,650.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:22:00 | $23.32 | BUY | 2130 | $49,671.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $23.30 | BUY | 2130 | $49,629.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:20:00 | $23.32 | BUY | 2130 | $49,671.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $23.33 | BUY | 2130 | $49,692.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $23.31 | BUY | 2130 | $49,650.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $23.29 | BUY | 2130 | $49,607.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $23.34 | BUY | 2130 | $49,714.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $23.34 | BUY | 2130 | $49,714.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $23.37 | BUY | 2130 | $49,778.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $23.38 | BUY | 2130 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $23.34 | BUY | 2130 | $49,714.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $23.39 | BUY | 2130 | $49,820.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $23.36 | BUY | 2130 | $49,756.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $23.48 | BUY | 2130 | $50,012.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $23.48 | BUY | 2130 | $50,012.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:02:00 | $23.50 | BUY | 2130 | $50,055.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:37:00 | $24.03 | SELL | 2130 | $51,183.90 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $23.84 | SELL | 2130 | $50,779.20 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $23.64 | SELL | 2130 | $50,353.20 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $23.63 | SELL | 2130 | $50,331.90 | - | - | - | - | ||
| 2026-11-05 15:31:00 | $23.55 | BUY | 1980 | $46,629.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $574.20 | 1.23% | 1 |
| 2026-11-05 15:15:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 15:12:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 15:11:00 | $23.53 | BUY | 1980 | $46,589.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $613.80 | 1.32% | 1 |
| 2026-11-05 14:08:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 14:07:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 14:06:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 14:05:00 | $23.51 | BUY | 1980 | $46,549.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $653.40 | 1.4% | 1 |
| 2026-11-05 14:04:00 | $23.49 | BUY | 1980 | $46,510.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $693.00 | 1.49% | 1 |
| 2026-11-05 14:03:00 | $23.52 | BUY | 1980 | $46,569.60 | 2026-11-06 09:36:00 | $23.84 | Sold | $633.60 | 1.36% | 1 |
| 2026-11-05 14:02:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 14:01:00 | $23.55 | BUY | 1980 | $46,629.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $574.20 | 1.23% | 1 |
| 2026-11-05 13:23:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 13:08:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 13:07:00 | $23.51 | BUY | 1980 | $46,549.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $653.40 | 1.4% | 1 |
| 2026-11-05 13:06:00 | $23.50 | BUY | 1980 | $46,530.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $673.20 | 1.45% | 1 |
| 2026-11-05 13:05:00 | $23.46 | BUY | 1980 | $46,450.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $752.40 | 1.62% | 1 |
| 2026-11-05 13:04:00 | $23.45 | BUY | 1980 | $46,431.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $772.20 | 1.66% | 1 |
| 2026-11-05 13:03:00 | $23.41 | BUY | 1980 | $46,351.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $851.40 | 1.84% | 1 |
| 2026-11-05 13:02:00 | $23.43 | BUY | 1980 | $46,391.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $811.80 | 1.75% | 1 |
| 2026-11-05 13:01:00 | $23.45 | BUY | 1980 | $46,431.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $772.20 | 1.66% | 1 |
| 2026-11-05 13:00:00 | $23.47 | BUY | 1980 | $46,470.60 | 2026-11-06 09:36:00 | $23.84 | Sold | $732.60 | 1.58% | 1 |
| 2026-11-05 12:59:00 | $23.48 | BUY | 1980 | $46,490.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $712.80 | 1.53% | 1 |
| 2026-11-05 12:58:00 | $23.49 | BUY | 1980 | $46,510.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $693.00 | 1.49% | 1 |
| 2026-11-05 12:57:00 | $23.49 | BUY | 1980 | $46,510.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $693.00 | 1.49% | 1 |
| 2026-11-05 12:56:00 | $23.51 | BUY | 1980 | $46,549.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $653.40 | 1.4% | 1 |
| 2026-11-05 12:55:00 | $23.53 | BUY | 1980 | $46,589.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $613.80 | 1.32% | 1 |
| 2026-11-05 12:54:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:53:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:52:00 | $23.58 | BUY | 1980 | $46,688.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $514.80 | 1.1% | 1 |
| 2026-11-05 12:51:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:50:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 12:49:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:48:00 | $23.54 | BUY | 1980 | $46,609.20 | 2026-11-06 09:36:00 | $23.84 | Sold | $594.00 | 1.27% | 1 |
| 2026-11-05 12:47:00 | $23.55 | BUY | 1980 | $46,629.00 | 2026-11-06 09:36:00 | $23.84 | Sold | $574.20 | 1.23% | 1 |
| 2026-11-05 12:46:00 | $23.53 | BUY | 1980 | $46,589.40 | 2026-11-06 09:36:00 | $23.84 | Sold | $613.80 | 1.32% | 1 |
| 2026-11-05 12:45:00 | $23.56 | BUY | 1980 | $46,648.80 | 2026-11-06 09:36:00 | $23.84 | Sold | $554.40 | 1.19% | 1 |
| 2026-11-05 12:44:00 | $23.61 | BUY | 1980 | $46,747.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $831.60 | 1.78% | 1 |
| 2026-11-05 12:43:00 | $23.62 | BUY | 1980 | $46,767.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $811.80 | 1.74% | 1 |
| 2026-11-05 12:42:00 | $23.62 | BUY | 1980 | $46,767.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $811.80 | 1.74% | 1 |
| 2026-11-05 12:41:00 | $23.62 | BUY | 1980 | $46,767.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $811.80 | 1.74% | 1 |
| 2026-11-05 12:40:00 | $23.64 | BUY | 1980 | $46,807.20 | 2026-11-06 09:37:00 | $24.03 | Sold | $772.20 | 1.65% | 1 |
| 2026-11-05 12:39:00 | $23.63 | BUY | 1980 | $46,787.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $792.00 | 1.69% | 1 |
| 2026-11-05 12:38:00 | $23.63 | BUY | 1980 | $46,787.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $792.00 | 1.69% | 1 |
| 2026-11-05 12:37:00 | $23.67 | BUY | 1980 | $46,866.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $712.80 | 1.52% | 1 |
| 2026-11-05 12:36:00 | $23.62 | BUY | 1980 | $46,767.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $811.80 | 1.74% | 1 |
| 2026-11-05 12:35:00 | $23.63 | BUY | 1980 | $46,787.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $792.00 | 1.69% | 1 |
| 2026-11-05 12:34:00 | $23.66 | BUY | 1980 | $46,846.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $732.60 | 1.56% | 1 |
| 2026-11-05 12:33:00 | $23.66 | BUY | 1980 | $46,846.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $732.60 | 1.56% | 1 |
| 2026-11-05 12:32:00 | $23.64 | BUY | 1980 | $46,807.20 | 2026-11-06 09:37:00 | $24.03 | Sold | $772.20 | 1.65% | 1 |
| 2026-11-05 12:31:00 | $23.70 | BUY | 1980 | $46,926.00 | 2026-11-06 09:37:00 | $24.03 | Sold | $653.40 | 1.39% | 1 |
| 2026-11-05 12:26:00 | $23.69 | BUY | 1980 | $46,906.20 | 2026-11-06 09:37:00 | $24.03 | Sold | $673.20 | 1.44% | 1 |
| 2026-11-05 12:25:00 | $23.66 | BUY | 1980 | $46,846.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $732.60 | 1.56% | 1 |
| 2026-11-05 12:24:00 | $23.67 | BUY | 1980 | $46,866.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $712.80 | 1.52% | 1 |
| 2026-11-05 12:23:00 | $23.66 | BUY | 1980 | $46,846.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $732.60 | 1.56% | 1 |
| 2026-11-05 12:22:00 | $23.61 | BUY | 1980 | $46,747.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $831.60 | 1.78% | 1 |
| 2026-11-05 12:21:00 | $23.60 | BUY | 1980 | $46,728.00 | 2026-11-06 09:37:00 | $24.03 | Sold | $851.40 | 1.82% | 1 |
| 2026-11-05 12:20:00 | $23.63 | BUY | 1980 | $46,787.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $792.00 | 1.69% | 1 |
| 2026-11-05 12:19:00 | $23.72 | BUY | 1980 | $46,965.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $613.80 | 1.31% | 1 |
| 2026-11-05 12:18:00 | $23.72 | BUY | 1980 | $46,965.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $613.80 | 1.31% | 1 |
| 2026-11-05 12:17:00 | $23.73 | BUY | 1980 | $46,985.40 | 2026-11-06 09:37:00 | $24.03 | Sold | $594.00 | 1.26% | 1 |
| 2026-11-05 12:16:00 | $23.71 | BUY | 1980 | $46,945.80 | 2026-11-06 09:37:00 | $24.03 | Sold | $633.60 | 1.35% | 1 |
| 2026-11-05 12:15:00 | $23.77 | BUY | 1980 | $47,064.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $514.80 | 1.09% | 1 |
| 2026-11-05 12:14:00 | $23.79 | BUY | 1980 | $47,104.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $23.74 | BUY | 1980 | $47,005.20 | 2026-11-06 09:37:00 | $24.03 | Sold | $574.20 | 1.22% | 1 |
| 2026-11-05 12:12:00 | $23.75 | BUY | 1980 | $47,025.00 | 2026-11-06 09:37:00 | $24.03 | Sold | $554.40 | 1.18% | 1 |
| 2026-11-05 12:11:00 | $23.75 | BUY | 1980 | $47,025.00 | 2026-11-06 09:37:00 | $24.03 | Sold | $554.40 | 1.18% | 1 |
| 2026-11-05 12:10:00 | $23.78 | BUY | 1980 | $47,084.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $23.80 | BUY | 1980 | $47,124.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $23.82 | BUY | 1980 | $47,163.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $23.81 | BUY | 1980 | $47,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $23.77 | BUY | 1980 | $47,064.60 | 2026-11-06 09:37:00 | $24.03 | Sold | $514.80 | 1.09% | 1 |
| 2026-11-05 12:05:00 | $23.78 | BUY | 1980 | $47,084.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $23.80 | BUY | 1980 | $47,124.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $23.81 | BUY | 1980 | $47,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $23.82 | BUY | 1980 | $47,163.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $23.81 | BUY | 1980 | $47,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $23.86 | BUY | 1980 | $47,242.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $23.89 | BUY | 1980 | $47,302.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $23.88 | BUY | 1980 | $47,282.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $23.88 | BUY | 1980 | $47,282.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $23.85 | BUY | 1980 | $47,223.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $23.83 | BUY | 1980 | $47,183.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $23.93 | BUY | 1980 | $47,381.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $23.95 | BUY | 1980 | $47,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $24.00 | BUY | 1980 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $23.95 | BUY | 1980 | $47,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $23.97 | BUY | 1980 | $47,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $24.01 | BUY | 1980 | $47,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $24.01 | BUY | 1980 | $47,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $24.01 | BUY | 1980 | $47,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $24.01 | BUY | 1980 | $47,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $24.03 | BUY | 1980 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $24.06 | BUY | 1980 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $24.08 | BUY | 1980 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $24.08 | BUY | 1980 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $24.02 | BUY | 1980 | $47,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $23.97 | BUY | 1980 | $47,460.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $24.03 | BUY | 1980 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $24.07 | BUY | 1980 | $47,658.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $24.04 | BUY | 1980 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $24.11 | BUY | 1980 | $47,737.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $24.08 | BUY | 1980 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $24.11 | BUY | 1980 | $47,737.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $24.03 | BUY | 1980 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $24.06 | BUY | 1980 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $24.10 | BUY | 1980 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $24.10 | BUY | 1980 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $24.03 | BUY | 1980 | $47,579.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $24.04 | BUY | 1980 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $24.09 | BUY | 1980 | $47,698.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $24.10 | BUY | 1980 | $47,718.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $24.05 | BUY | 1980 | $47,619.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $24.07 | BUY | 1980 | $47,658.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $24.16 | BUY | 1980 | $47,836.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $24.17 | BUY | 1980 | $47,856.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $24.18 | BUY | 1980 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $24.27 | BUY | 1980 | $48,054.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $24.35 | BUY | 1980 | $48,213.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $24.35 | BUY | 1980 | $48,213.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $24.36 | BUY | 1980 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $24.39 | BUY | 1980 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $24.32 | BUY | 1980 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $24.33 | BUY | 1980 | $48,173.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $24.36 | BUY | 1980 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $24.37 | BUY | 1980 | $48,252.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $24.41 | BUY | 1980 | $48,331.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $24.44 | BUY | 1980 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $24.41 | BUY | 1980 | $48,331.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $24.47 | BUY | 1980 | $48,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $24.46 | BUY | 1980 | $48,430.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $24.47 | BUY | 1980 | $48,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $24.44 | BUY | 1980 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $24.43 | BUY | 1980 | $48,371.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $24.43 | BUY | 1980 | $48,371.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $24.55 | BUY | 1980 | $48,609.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $24.54 | BUY | 1980 | $48,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $24.60 | BUY | 1980 | $48,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $24.62 | BUY | 1980 | $48,747.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $24.70 | BUY | 1980 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $24.70 | BUY | 1980 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $24.71 | BUY | 1980 | $48,925.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $24.67 | BUY | 1980 | $48,846.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $24.73 | BUY | 1980 | $48,965.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $24.73 | BUY | 1980 | $48,965.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $24.81 | BUY | 1980 | $49,123.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $24.87 | BUY | 1980 | $49,242.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $24.86 | BUY | 1980 | $49,222.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $24.88 | BUY | 1980 | $49,262.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $24.89 | BUY | 1980 | $49,282.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $24.92 | BUY | 1980 | $49,341.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $25.08 | BUY | 1980 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $25.11 | BUY | 1980 | $49,717.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $25.55 | SELL | 1980 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $25.55 | SELL | 1980 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $25.46 | SELL | 1980 | $50,410.80 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $25.39 | SELL | 2040 | $51,785.40 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $25.21 | SELL | 2040 | $51,418.20 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $25.15 | SELL | 2040 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $25.17 | SELL | 2040 | $51,336.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $25.21 | SELL | 2040 | $51,418.20 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $25.11 | SELL | 2040 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $24.95 | SELL | 2040 | $50,898.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $23.28 | BUY | 2090 | $48,655.20 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,385.80 | 6.96% | 1 |
| 2026-11-03 13:06:00 | $23.25 | BUY | 2090 | $48,592.50 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,448.50 | 7.1% | 1 |
| 2026-11-03 13:05:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-03 13:04:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-03 13:03:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-03 13:02:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-03 13:01:00 | $23.28 | BUY | 2090 | $48,655.20 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,385.80 | 6.96% | 1 |
| 2026-11-03 13:00:00 | $23.27 | BUY | 2090 | $48,634.30 | 2026-11-04 09:32:00 | $24.90 | Sold | $3,406.70 | 7% | 1 |
| 2026-11-02 09:56:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $23.30 | BUY | 2030 | $47,299.00 | 2026-11-02 09:31:00 | $24.82 | Sold | $3,085.60 | 6.52% | 3 |
| 2026-10-30 10:31:00 | $23.27 | BUY | 2030 | $47,238.10 | 2026-11-02 09:31:00 | $24.82 | Sold | $3,146.50 | 6.66% | 3 |
| 2026-10-30 10:30:00 | $23.27 | BUY | 2030 | $47,238.10 | 2026-11-02 09:31:00 | $24.82 | Sold | $3,146.50 | 6.66% | 3 |
| 2026-10-30 10:27:00 | $23.29 | BUY | 2030 | $47,278.70 | 2026-11-02 09:31:00 | $24.82 | Sold | $3,105.90 | 6.57% | 3 |
| 2026-10-26 10:18:00 | $24.84 | SELL | 2050 | $50,922.00 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $24.87 | SELL | 2050 | $50,983.50 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $24.86 | SELL | 2050 | $50,963.00 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $24.86 | SELL | 2050 | $50,963.00 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $24.92 | SELL | 2050 | $51,086.00 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $24.96 | SELL | 2050 | $51,168.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $25.02 | SELL | 2050 | $51,291.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $25.06 | SELL | 2050 | $51,373.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $25.05 | SELL | 2050 | $51,352.50 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $24.96 | SELL | 2050 | $51,168.00 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $25.04 | SELL | 2050 | $51,332.00 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $25.02 | SELL | 2050 | $51,291.00 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $25.04 | SELL | 2050 | $51,332.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $25.07 | SELL | 2050 | $51,393.50 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $25.05 | SELL | 2050 | $51,352.50 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $24.98 | SELL | 2050 | $51,209.00 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $24.83 | SELL | 2050 | $50,901.50 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $24.94 | SELL | 2050 | $51,127.00 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $24.87 | SELL | 2050 | $50,983.50 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $24.89 | SELL | 2050 | $51,024.50 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $24.87 | SELL | 2200 | $54,703.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $24.89 | SELL | 2200 | $54,758.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $24.87 | SELL | 2200 | $54,703.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $24.87 | SELL | 2200 | $54,714.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $24.92 | SELL | 2200 | $54,813.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $24.96 | SELL | 2200 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $24.96 | SELL | 2200 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $24.96 | SELL | 2200 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $24.93 | SELL | 2200 | $54,846.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $24.91 | SELL | 2200 | $54,791.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $24.92 | SELL | 2200 | $54,824.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $24.92 | SELL | 2200 | $54,824.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $24.90 | SELL | 2200 | $54,780.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $24.94 | SELL | 2200 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $24.93 | SELL | 2200 | $54,846.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $24.92 | SELL | 2200 | $54,824.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $25.01 | SELL | 2200 | $55,011.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $25.09 | SELL | 2200 | $55,187.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $25.03 | SELL | 2200 | $55,066.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $25.02 | SELL | 2200 | $55,033.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $25.02 | SELL | 2200 | $55,033.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $25.03 | SELL | 2200 | $55,066.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $25.05 | SELL | 2200 | $55,099.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $24.99 | SELL | 2200 | $54,967.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $24.99 | SELL | 2200 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $24.95 | SELL | 2200 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $24.97 | SELL | 2200 | $54,923.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $24.96 | SELL | 2200 | $54,901.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $24.89 | SELL | 2200 | $54,758.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $24.90 | SELL | 2200 | $54,769.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $24.86 | SELL | 2200 | $54,692.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $24.86 | SELL | 2200 | $54,681.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $24.87 | SELL | 2200 | $54,703.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $24.87 | SELL | 2200 | $54,714.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $24.85 | SELL | 2200 | $54,659.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $24.85 | SELL | 2200 | $54,659.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $24.84 | SELL | 2200 | $54,648.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $24.84 | SELL | 2200 | $54,637.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $24.81 | SELL | 2200 | $54,571.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $24.84 | SELL | 2200 | $54,637.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $24.83 | SELL | 2200 | $54,626.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $24.82 | SELL | 2200 | $54,593.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $24.82 | SELL | 2200 | $54,593.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $24.86 | SELL | 2200 | $54,692.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $24.85 | SELL | 2200 | $54,670.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $24.83 | SELL | 2200 | $54,626.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $24.81 | SELL | 2200 | $54,571.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $24.74 | SELL | 2200 | $54,428.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $24.76 | SELL | 2200 | $54,469.40 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $24.74 | SELL | 2200 | $54,417.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $24.76 | SELL | 2200 | $54,472.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $24.75 | SELL | 2200 | $54,439.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $24.78 | SELL | 2200 | $54,505.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $24.86 | SELL | 2200 | $54,692.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $24.88 | SELL | 2200 | $54,736.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $24.91 | SELL | 2200 | $54,802.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $24.93 | SELL | 2200 | $54,846.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $24.88 | SELL | 2200 | $54,725.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $24.89 | SELL | 2200 | $54,747.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $24.88 | SELL | 2200 | $54,736.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $24.89 | SELL | 2200 | $54,747.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $24.87 | SELL | 2200 | $54,714.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $24.87 | SELL | 2200 | $54,703.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $24.85 | SELL | 2200 | $54,659.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $24.85 | SELL | 2200 | $54,670.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $24.84 | SELL | 2200 | $54,648.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $24.85 | SELL | 2200 | $54,659.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $24.83 | SELL | 2200 | $54,615.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $24.84 | SELL | 2200 | $54,637.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $24.81 | SELL | 2200 | $54,571.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $24.79 | SELL | 2200 | $54,527.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $24.77 | SELL | 2200 | $54,483.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $24.75 | SELL | 2200 | $54,439.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $24.74 | SELL | 2200 | $54,428.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $24.76 | SELL | 2200 | $54,461.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $24.81 | SELL | 2200 | $54,582.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $24.79 | SELL | 2200 | $54,538.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $24.84 | SELL | 2200 | $54,637.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $24.82 | SELL | 2200 | $54,593.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $24.79 | SELL | 2200 | $54,527.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $24.78 | SELL | 2200 | $54,505.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $24.77 | SELL | 2200 | $54,483.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $24.78 | SELL | 2200 | $54,505.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $24.76 | SELL | 2200 | $54,472.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $24.75 | SELL | 2200 | $54,439.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $24.76 | SELL | 2200 | $54,472.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $24.81 | SELL | 2200 | $54,571.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $24.78 | SELL | 2200 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $24.75 | SELL | 2200 | $54,450.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $24.75 | SELL | 2200 | $54,450.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $24.80 | SELL | 2200 | $54,560.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $24.77 | SELL | 2200 | $54,494.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $24.78 | SELL | 2200 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $24.74 | SELL | 2200 | $54,428.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $24.73 | SELL | 2200 | $54,406.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $24.76 | SELL | 2200 | $54,472.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $24.80 | SELL | 2200 | $54,560.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $24.83 | SELL | 2200 | $54,626.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $24.88 | SELL | 2200 | $54,736.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $24.91 | SELL | 2200 | $54,802.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $24.88 | SELL | 2200 | $54,736.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $24.91 | SELL | 2200 | $54,802.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $24.95 | SELL | 2200 | $54,890.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $24.91 | SELL | 2200 | $54,802.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $24.93 | SELL | 2200 | $54,846.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $24.92 | SELL | 2200 | $54,824.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $24.97 | SELL | 2200 | $54,934.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $24.99 | SELL | 2200 | $54,978.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $24.96 | SELL | 2200 | $54,912.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $24.92 | SELL | 2200 | $54,824.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $24.93 | SELL | 2200 | $54,846.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $24.88 | SELL | 2200 | $54,736.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $24.86 | SELL | 2200 | $54,692.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $24.87 | SELL | 2200 | $54,714.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $24.86 | SELL | 2200 | $54,692.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $24.89 | SELL | 2200 | $54,758.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $24.85 | SELL | 2200 | $54,670.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $24.94 | SELL | 2200 | $54,868.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $24.89 | SELL | 2200 | $54,758.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $24.78 | SELL | 2200 | $54,516.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $24.80 | SELL | 2200 | $54,560.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $24.71 | SELL | 2200 | $54,362.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $24.79 | SELL | 2200 | $54,538.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $24.74 | SELL | 2200 | $54,428.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $24.79 | SELL | 2200 | $54,538.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $24.79 | SELL | 2200 | $54,538.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $24.80 | SELL | 2200 | $54,560.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $24.74 | SELL | 2200 | $54,428.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $24.63 | SELL | 2200 | $54,186.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $24.61 | SELL | 2200 | $54,142.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $24.64 | SELL | 2200 | $54,208.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $24.66 | SELL | 2200 | $54,252.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $24.58 | SELL | 2200 | $54,076.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $24.58 | SELL | 2200 | $54,076.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $24.59 | SELL | 2200 | $54,098.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $24.63 | SELL | 2200 | $54,186.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $24.55 | SELL | 2200 | $54,010.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $24.38 | SELL | 2200 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $24.31 | SELL | 2200 | $53,482.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $24.32 | SELL | 2200 | $53,504.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $24.29 | SELL | 2200 | $53,438.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $24.24 | SELL | 2200 | $53,328.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $24.14 | SELL | 2200 | $53,108.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $24.06 | SELL | 2200 | $52,932.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $24.07 | SELL | 2200 | $52,954.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $24.02 | SELL | 2200 | $52,844.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $24.03 | SELL | 2200 | $52,866.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $24.02 | SELL | 2200 | $52,844.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $24.01 | SELL | 2200 | $52,822.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $24.08 | SELL | 2200 | $52,976.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $24.12 | SELL | 2200 | $53,064.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $24.13 | SELL | 2200 | $53,086.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $24.14 | SELL | 2200 | $53,108.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $24.11 | SELL | 2200 | $53,042.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $24.09 | SELL | 2200 | $52,998.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $24.10 | SELL | 2200 | $53,020.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $24.14 | SELL | 2200 | $53,108.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $24.13 | SELL | 2200 | $53,086.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $24.10 | SELL | 2200 | $53,020.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $24.00 | SELL | 2200 | $52,800.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $23.98 | SELL | 2200 | $52,756.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $23.92 | SELL | 2200 | $52,624.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $23.88 | SELL | 2200 | $52,536.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $23.84 | SELL | 2200 | $52,448.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $23.81 | SELL | 2200 | $52,382.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $23.79 | SELL | 2200 | $52,338.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $23.81 | SELL | 2200 | $52,382.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $23.81 | SELL | 2200 | $52,382.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $23.82 | SELL | 2200 | $52,404.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $23.84 | SELL | 2200 | $52,448.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $23.79 | SELL | 2200 | $52,338.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $23.54 | SELL | 2200 | $51,788.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $23.40 | SELL | 2200 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $23.36 | SELL | 2200 | $51,392.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $23.34 | SELL | 2200 | $51,348.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $23.27 | SELL | 2200 | $51,194.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $23.30 | SELL | 2200 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $23.26 | SELL | 2200 | $51,172.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $23.33 | SELL | 2200 | $51,326.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $23.39 | SELL | 2200 | $51,458.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $23.36 | SELL | 2200 | $51,392.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $23.31 | SELL | 2200 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $23.30 | SELL | 2200 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $23.15 | SELL | 2200 | $50,930.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $23.17 | SELL | 2200 | $50,974.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $23.22 | SELL | 2200 | $51,084.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $23.23 | SELL | 2200 | $51,106.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $23.14 | SELL | 2200 | $50,908.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $23.14 | SELL | 2200 | $50,908.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $23.14 | SELL | 2200 | $50,908.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $23.22 | SELL | 2200 | $51,084.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $23.18 | SELL | 2200 | $50,996.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $23.10 | SELL | 2200 | $50,820.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $22.73 | SELL | 2210 | $50,233.30 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $22.76 | SELL | 2210 | $50,299.60 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $22.81 | SELL | 2210 | $50,410.10 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $22.83 | SELL | 2210 | $50,454.30 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $22.74 | SELL | 2210 | $50,255.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $22.71 | SELL | 2210 | $50,189.10 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $22.87 | SELL | 2210 | $50,542.70 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $22.83 | SELL | 2210 | $50,454.30 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $22.83 | SELL | 2210 | $50,454.30 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $22.81 | SELL | 2210 | $50,410.10 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $22.76 | SELL | 2210 | $50,299.60 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $22.77 | SELL | 2210 | $50,321.70 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $22.77 | SELL | 2210 | $50,321.70 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $22.76 | SELL | 2210 | $50,299.60 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $22.69 | SELL | 2210 | $50,144.90 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $22.71 | SELL | 2210 | $50,189.10 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $22.72 | SELL | 2210 | $50,211.20 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $22.82 | SELL | 2210 | $50,432.20 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $22.78 | SELL | 2210 | $50,343.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $22.83 | SELL | 2210 | $50,454.30 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $22.80 | SELL | 2210 | $50,388.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $22.76 | SELL | 2210 | $50,299.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $22.89 | SELL | 2210 | $50,586.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $22.85 | SELL | 2210 | $50,498.50 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $22.63 | SELL | 2210 | $50,012.30 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $22.67 | SELL | 2210 | $50,100.70 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $22.69 | SELL | 2210 | $50,144.90 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $22.66 | SELL | 2210 | $50,078.60 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $22.59 | SELL | 2210 | $49,923.90 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $22.68 | SELL | 2210 | $50,122.80 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $22.42 | SELL | 2320 | $52,002.80 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $22.39 | SELL | 2320 | $51,944.80 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $22.43 | SELL | 2320 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $22.40 | SELL | 2320 | $51,956.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $22.40 | SELL | 2320 | $51,968.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $22.40 | SELL | 2320 | $51,968.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $22.48 | SELL | 2320 | $52,153.60 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $22.48 | SELL | 2320 | $52,142.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $22.48 | SELL | 2320 | $52,153.60 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $22.46 | SELL | 2320 | $52,107.20 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $22.55 | SELL | 2320 | $52,304.40 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $22.54 | SELL | 2320 | $52,292.80 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $22.54 | SELL | 2320 | $52,292.80 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $22.54 | SELL | 2320 | $52,292.80 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $22.54 | SELL | 2320 | $52,281.20 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $22.52 | SELL | 2320 | $52,246.40 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $22.52 | SELL | 2320 | $52,234.80 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $22.53 | SELL | 2320 | $52,258.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $22.57 | SELL | 2320 | $52,362.40 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $22.52 | SELL | 2320 | $52,237.10 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $22.55 | SELL | 2320 | $52,304.40 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $22.55 | SELL | 2320 | $52,316.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $22.55 | SELL | 2320 | $52,304.40 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $22.48 | SELL | 2320 | $52,142.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $22.47 | SELL | 2320 | $52,118.80 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $22.45 | SELL | 2320 | $52,084.00 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $22.46 | SELL | 2320 | $52,107.20 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $22.45 | SELL | 2320 | $52,072.40 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $22.43 | SELL | 2320 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $22.42 | SELL | 2320 | $52,002.80 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $22.39 | SELL | 2320 | $51,944.80 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $22.38 | SELL | 2320 | $51,921.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $22.38 | SELL | 2320 | $51,921.60 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $22.40 | SELL | 2320 | $51,968.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $22.38 | SELL | 2320 | $51,921.60 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $22.38 | SELL | 2320 | $51,921.60 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $22.35 | SELL | 2320 | $51,851.80 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $22.35 | SELL | 2320 | $51,840.40 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $22.40 | SELL | 2320 | $51,972.60 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $22.50 | SELL | 2320 | $52,200.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $22.49 | SELL | 2320 | $52,176.80 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $22.50 | SELL | 2320 | $52,188.40 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $22.49 | SELL | 2320 | $52,165.20 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $22.48 | SELL | 2320 | $52,142.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $22.47 | SELL | 2320 | $52,130.40 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $22.45 | SELL | 2320 | $52,084.00 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $22.43 | SELL | 2320 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $22.41 | SELL | 2320 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $22.43 | SELL | 2320 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $22.44 | SELL | 2320 | $52,049.20 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $22.44 | SELL | 2320 | $52,049.20 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $22.46 | SELL | 2320 | $52,107.20 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $22.49 | SELL | 2320 | $52,165.20 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $22.48 | SELL | 2320 | $52,142.00 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $22.48 | SELL | 2320 | $52,153.60 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $22.49 | SELL | 2320 | $52,165.20 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $22.50 | SELL | 2320 | $52,188.40 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $22.42 | SELL | 2320 | $52,014.40 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $22.41 | SELL | 2320 | $51,991.20 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $22.40 | SELL | 2320 | $51,956.40 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $22.38 | SELL | 2320 | $51,910.00 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $22.40 | SELL | 2320 | $51,956.40 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $22.41 | SELL | 2320 | $51,991.20 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $22.42 | SELL | 2320 | $52,002.80 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $22.41 | SELL | 2320 | $51,991.20 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $22.40 | SELL | 2320 | $51,968.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $22.37 | SELL | 2320 | $51,898.40 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $22.35 | SELL | 2320 | $51,840.40 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $22.38 | SELL | 2320 | $51,921.60 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $22.40 | SELL | 2320 | $51,956.40 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $22.39 | SELL | 2320 | $51,933.20 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $22.44 | SELL | 2320 | $52,060.80 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $22.45 | SELL | 2320 | $52,084.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $22.45 | SELL | 2320 | $52,072.40 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $22.46 | SELL | 2320 | $52,095.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $22.42 | SELL | 2320 | $52,002.80 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $22.44 | SELL | 2320 | $52,049.20 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $22.44 | SELL | 2320 | $52,049.20 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $22.43 | SELL | 2320 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $22.39 | SELL | 2320 | $51,944.80 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $22.41 | SELL | 2320 | $51,991.20 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $22.41 | SELL | 2320 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $22.41 | SELL | 2320 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $22.45 | SELL | 2320 | $52,072.40 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $22.45 | SELL | 2320 | $52,072.40 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $22.42 | SELL | 2320 | $52,014.40 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $22.31 | SELL | 2320 | $51,759.20 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $22.33 | SELL | 2320 | $51,805.60 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $22.33 | SELL | 2320 | $51,805.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $22.33 | SELL | 2320 | $51,805.60 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $22.30 | SELL | 2320 | $51,736.00 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $22.30 | SELL | 2320 | $51,732.50 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $22.27 | SELL | 2320 | $51,654.80 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $22.26 | SELL | 2320 | $51,631.60 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $22.26 | SELL | 2320 | $51,631.60 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $22.25 | SELL | 2320 | $51,608.40 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $22.25 | SELL | 2320 | $51,620.00 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $22.25 | SELL | 2320 | $51,608.40 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $22.25 | SELL | 2320 | $51,620.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $22.25 | SELL | 2320 | $51,608.40 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $22.25 | SELL | 2320 | $51,608.40 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $22.25 | SELL | 2320 | $51,620.00 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $22.20 | SELL | 2320 | $51,504.00 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $22.18 | SELL | 2320 | $51,457.60 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $22.18 | SELL | 2320 | $51,457.60 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $22.16 | SELL | 2320 | $51,411.20 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $22.16 | SELL | 2320 | $51,411.20 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $22.15 | SELL | 2320 | $51,388.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $22.13 | SELL | 2320 | $51,341.60 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $22.10 | SELL | 2320 | $51,272.00 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $22.11 | SELL | 2320 | $51,295.20 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $22.11 | SELL | 2320 | $51,295.20 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $22.17 | SELL | 2320 | $51,434.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $22.18 | SELL | 2320 | $51,457.60 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $22.20 | SELL | 2320 | $51,504.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $22.10 | SELL | 2320 | $51,272.00 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $22.20 | SELL | 2320 | $51,504.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $22.27 | SELL | 2320 | $51,666.40 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $22.17 | SELL | 2320 | $51,434.40 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $22.15 | SELL | 2320 | $51,388.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $22.13 | SELL | 2320 | $51,341.60 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $22.15 | SELL | 2320 | $51,388.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $22.11 | SELL | 2320 | $51,295.20 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $22.11 | SELL | 2320 | $51,295.20 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $22.18 | SELL | 2320 | $51,457.60 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $22.16 | SELL | 2320 | $51,411.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $22.15 | SELL | 2320 | $51,388.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $22.13 | SELL | 2320 | $51,341.60 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $22.10 | SELL | 2320 | $51,272.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $22.09 | SELL | 2320 | $51,248.80 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $22.13 | SELL | 2320 | $51,341.60 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $22.10 | SELL | 2320 | $51,272.00 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $22.08 | SELL | 2320 | $51,225.60 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $22.05 | SELL | 2320 | $51,156.00 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $21.94 | SELL | 2320 | $50,900.80 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $21.94 | SELL | 2320 | $50,900.80 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $21.95 | SELL | 2320 | $50,924.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $21.93 | SELL | 2320 | $50,877.60 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $21.93 | SELL | 2320 | $50,877.60 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $21.93 | SELL | 2320 | $50,877.60 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $21.95 | SELL | 2320 | $50,924.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $21.96 | SELL | 2320 | $50,947.20 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $21.95 | SELL | 2320 | $50,924.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $22.04 | SELL | 2320 | $51,132.80 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $22.05 | SELL | 2320 | $51,156.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $22.07 | SELL | 2320 | $51,202.40 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $22.08 | SELL | 2320 | $51,225.60 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $22.07 | SELL | 2320 | $51,202.40 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $22.06 | SELL | 2320 | $51,179.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $21.95 | SELL | 2320 | $50,924.00 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $21.96 | SELL | 2320 | $50,947.20 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $22.02 | SELL | 2320 | $51,086.40 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $22.04 | SELL | 2320 | $51,132.80 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $21.91 | SELL | 2320 | $50,831.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $21.89 | SELL | 2320 | $50,784.80 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $21.86 | SELL | 2320 | $50,715.20 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $21.86 | SELL | 2320 | $50,715.20 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $21.85 | SELL | 2310 | $50,473.50 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $21.80 | SELL | 2310 | $50,358.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $21.81 | SELL | 2310 | $50,381.10 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $21.20 | SELL | 2490 | $52,775.60 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $21.25 | SELL | 2490 | $52,912.50 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $21.23 | SELL | 2490 | $52,862.70 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $21.26 | SELL | 2490 | $52,937.40 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $21.14 | SELL | 2490 | $52,638.60 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $21.15 | SELL | 2490 | $52,651.10 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $21.15 | SELL | 2490 | $52,651.10 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $21.17 | SELL | 2490 | $52,700.90 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $21.17 | SELL | 2490 | $52,713.30 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $21.18 | SELL | 2490 | $52,725.80 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $21.18 | SELL | 2490 | $52,725.80 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $21.17 | SELL | 2490 | $52,700.90 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $21.17 | SELL | 2490 | $52,713.30 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $21.15 | SELL | 2490 | $52,651.10 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $21.14 | SELL | 2490 | $52,638.60 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $21.17 | SELL | 2490 | $52,713.30 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $21.15 | SELL | 2490 | $52,663.50 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $21.17 | SELL | 2490 | $52,700.90 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $21.22 | SELL | 2490 | $52,825.40 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $21.21 | SELL | 2490 | $52,812.90 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $21.21 | SELL | 2490 | $52,800.40 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $21.21 | SELL | 2490 | $52,812.90 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $21.21 | SELL | 2490 | $52,812.90 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $21.20 | SELL | 2490 | $52,788.00 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $21.20 | SELL | 2490 | $52,788.00 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $21.20 | SELL | 2490 | $52,775.60 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $21.20 | SELL | 2490 | $52,788.00 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $21.19 | SELL | 2490 | $52,769.10 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $21.20 | SELL | 2490 | $52,775.60 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $21.19 | SELL | 2490 | $52,765.60 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $21.22 | SELL | 2490 | $52,825.40 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $21.22 | SELL | 2490 | $52,837.80 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $21.24 | SELL | 2490 | $52,887.60 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $21.23 | SELL | 2490 | $52,862.70 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $21.21 | SELL | 2490 | $52,800.40 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $21.20 | SELL | 2490 | $52,775.60 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $21.20 | SELL | 2490 | $52,786.50 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $21.19 | SELL | 2490 | $52,760.40 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $21.16 | SELL | 2490 | $52,688.40 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $21.17 | SELL | 2490 | $52,700.90 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $21.17 | SELL | 2490 | $52,713.30 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $21.15 | SELL | 2490 | $52,663.50 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $21.25 | SELL | 2490 | $52,912.50 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $21.29 | SELL | 2490 | $53,012.10 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $21.24 | SELL | 2490 | $52,875.10 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $21.24 | SELL | 2490 | $52,875.10 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $21.22 | SELL | 2490 | $52,837.80 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $21.23 | SELL | 2490 | $52,850.20 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $21.22 | SELL | 2490 | $52,825.40 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $21.22 | SELL | 2490 | $52,825.40 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $21.22 | SELL | 2490 | $52,825.40 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $21.23 | SELL | 2490 | $52,850.20 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $21.21 | SELL | 2490 | $52,812.90 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $21.19 | SELL | 2490 | $52,763.10 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $21.16 | SELL | 2490 | $52,688.40 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $21.18 | SELL | 2490 | $52,738.20 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $21.18 | SELL | 2490 | $52,738.20 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $21.19 | SELL | 2490 | $52,750.60 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $21.12 | SELL | 2490 | $52,576.40 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $21.13 | SELL | 2490 | $52,601.20 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $21.12 | SELL | 2490 | $52,588.80 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $21.16 | SELL | 2490 | $52,675.90 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $21.13 | SELL | 2490 | $52,613.70 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $21.09 | SELL | 2490 | $52,514.10 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $21.08 | SELL | 2490 | $52,476.80 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $21.08 | SELL | 2490 | $52,476.80 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $21.05 | SELL | 2490 | $52,414.50 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $21.04 | SELL | 2490 | $52,377.10 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $21.06 | SELL | 2490 | $52,426.90 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $21.06 | SELL | 2490 | $52,426.90 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $21.09 | SELL | 2490 | $52,501.60 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $21.08 | SELL | 2490 | $52,489.20 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $21.08 | SELL | 2490 | $52,476.80 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $21.07 | SELL | 2490 | $52,460.80 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $21.05 | SELL | 2490 | $52,414.50 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $21.08 | SELL | 2490 | $52,476.80 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $21.07 | SELL | 2490 | $52,451.90 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $21.00 | SELL | 2490 | $52,277.60 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $21.01 | SELL | 2490 | $52,314.90 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $21.02 | SELL | 2490 | $52,339.80 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $21.03 | SELL | 2490 | $52,364.70 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $21.02 | SELL | 2490 | $52,327.40 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $20.99 | SELL | 2490 | $52,265.10 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $20.97 | SELL | 2490 | $52,215.30 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $21.00 | SELL | 2490 | $52,277.60 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $21.01 | SELL | 2490 | $52,302.40 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $21.03 | SELL | 2490 | $52,352.20 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $20.99 | SELL | 2490 | $52,252.60 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $20.97 | SELL | 2490 | $52,202.90 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $20.95 | SELL | 2490 | $52,165.80 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $20.95 | SELL | 2490 | $52,165.50 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $20.94 | SELL | 2490 | $52,128.10 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $20.95 | SELL | 2490 | $52,153.10 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $20.94 | SELL | 2490 | $52,128.10 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $20.95 | SELL | 2490 | $52,153.10 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $20.93 | SELL | 2490 | $52,115.70 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $20.94 | SELL | 2490 | $52,140.60 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $20.71 | SELL | 2490 | $51,567.90 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $20.69 | SELL | 2490 | $51,518.10 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $20.69 | SELL | 2490 | $51,518.10 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $20.70 | SELL | 2490 | $51,543.00 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $20.76 | SELL | 2490 | $51,692.40 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $20.69 | SELL | 2490 | $51,518.10 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $20.71 | SELL | 2490 | $51,567.90 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $20.70 | SELL | 2490 | $51,543.00 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $20.66 | SELL | 2490 | $51,443.40 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $20.68 | SELL | 2490 | $51,493.20 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $20.70 | SELL | 2490 | $51,543.00 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $20.70 | SELL | 2490 | $51,543.00 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $20.65 | SELL | 2490 | $51,418.50 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $20.61 | SELL | 2490 | $51,318.90 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $20.60 | SELL | 2490 | $51,294.00 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $20.61 | SELL | 2490 | $51,318.90 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $20.60 | SELL | 2490 | $51,294.00 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $20.57 | SELL | 2490 | $51,219.30 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $20.64 | SELL | 2490 | $51,393.60 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $20.55 | SELL | 2490 | $51,169.50 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $20.51 | SELL | 2490 | $51,057.40 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $20.52 | SELL | 2490 | $51,083.60 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $20.51 | SELL | 2490 | $51,069.90 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $20.50 | SELL | 2490 | $51,032.60 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $20.50 | SELL | 2490 | $51,032.60 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $20.51 | SELL | 2490 | $51,057.40 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $20.56 | SELL | 2490 | $51,194.40 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $20.56 | SELL | 2490 | $51,181.90 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $20.53 | SELL | 2490 | $51,107.20 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $20.51 | SELL | 2490 | $51,057.40 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $20.52 | SELL | 2490 | $51,094.80 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $20.52 | SELL | 2490 | $51,082.40 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $20.52 | SELL | 2490 | $51,082.40 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $20.51 | SELL | 2490 | $51,057.40 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $20.50 | SELL | 2490 | $51,032.60 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $20.44 | SELL | 2520 | $51,508.80 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $20.44 | SELL | 2520 | $51,508.80 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $20.44 | SELL | 2520 | $51,508.80 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $20.45 | SELL | 2520 | $51,534.00 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $20.46 | SELL | 2520 | $51,559.20 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $20.45 | SELL | 2520 | $51,534.00 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $20.45 | SELL | 2520 | $51,534.00 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $20.49 | SELL | 2520 | $51,634.80 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $20.53 | SELL | 2520 | $51,735.60 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $20.53 | SELL | 2520 | $51,735.60 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $20.53 | SELL | 2520 | $51,735.60 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $20.53 | SELL | 2520 | $51,735.60 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $20.53 | SELL | 2520 | $51,735.60 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $20.54 | SELL | 2520 | $51,760.80 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $20.51 | SELL | 2520 | $51,685.20 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $20.49 | SELL | 2520 | $51,634.80 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $20.50 | SELL | 2520 | $51,660.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $20.50 | SELL | 2520 | $51,660.00 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $20.49 | SELL | 2520 | $51,634.80 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $20.51 | SELL | 2520 | $51,685.20 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $20.44 | SELL | 2520 | $51,508.80 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $20.37 | SELL | 2520 | $51,332.40 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $20.36 | SELL | 2520 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $20.36 | SELL | 2520 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $20.44 | SELL | 2520 | $51,508.80 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $20.40 | SELL | 2520 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $20.32 | SELL | 2520 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $20.40 | SELL | 2520 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $20.37 | SELL | 2520 | $51,332.40 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $20.37 | SELL | 2520 | $51,332.40 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $20.36 | SELL | 2520 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $20.35 | SELL | 2520 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $20.35 | SELL | 2520 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $20.35 | SELL | 2520 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $20.32 | SELL | 2520 | $51,206.40 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $20.26 | SELL | 2580 | $52,270.80 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $20.28 | SELL | 2580 | $52,309.50 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $20.28 | SELL | 2580 | $52,309.50 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $20.27 | SELL | 2580 | $52,296.60 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $20.27 | SELL | 2580 | $52,283.70 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $20.29 | SELL | 2580 | $52,335.30 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $20.30 | SELL | 2580 | $52,361.10 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $20.38 | SELL | 2580 | $52,580.40 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $20.37 | SELL | 2580 | $52,541.70 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $20.37 | SELL | 2580 | $52,554.60 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $20.38 | SELL | 2580 | $52,567.50 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $20.32 | SELL | 2580 | $52,425.60 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $20.34 | SELL | 2580 | $52,464.30 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $20.32 | SELL | 2580 | $52,425.60 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $20.33 | SELL | 2580 | $52,451.40 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $20.32 | SELL | 2580 | $52,425.60 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $20.28 | SELL | 2580 | $52,309.50 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $20.29 | SELL | 2580 | $52,335.30 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $20.26 | SELL | 2580 | $52,270.80 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $20.27 | SELL | 2580 | $52,296.60 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $20.26 | SELL | 2580 | $52,270.80 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $20.29 | SELL | 2580 | $52,335.30 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $20.27 | SELL | 2580 | $52,296.60 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $20.26 | SELL | 2580 | $52,270.80 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $20.26 | SELL | 2580 | $52,270.80 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $20.28 | SELL | 2580 | $52,309.50 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $20.30 | SELL | 2580 | $52,361.10 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $20.32 | SELL | 2580 | $52,425.60 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $20.34 | SELL | 2580 | $52,477.20 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $20.34 | SELL | 2580 | $52,477.20 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $20.32 | SELL | 2580 | $52,412.70 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $20.34 | SELL | 2580 | $52,464.30 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $20.32 | SELL | 2580 | $52,412.70 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $20.36 | SELL | 2580 | $52,528.80 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $20.36 | SELL | 2580 | $52,528.80 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $20.36 | SELL | 2580 | $52,528.80 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $20.38 | SELL | 2580 | $52,580.40 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $20.40 | SELL | 2580 | $52,632.00 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $20.38 | SELL | 2580 | $52,567.50 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $20.36 | SELL | 2580 | $52,515.90 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $20.39 | SELL | 2580 | $52,606.20 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $20.34 | SELL | 2580 | $52,477.20 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $20.35 | SELL | 2580 | $52,490.10 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $20.35 | SELL | 2580 | $52,503.00 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $20.34 | SELL | 2580 | $52,464.30 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $20.34 | SELL | 2580 | $52,464.30 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $20.33 | SELL | 2580 | $52,438.50 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $20.32 | SELL | 2580 | $52,412.70 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $20.33 | SELL | 2580 | $52,438.50 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $20.33 | SELL | 2580 | $52,451.40 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $20.32 | SELL | 2580 | $52,412.70 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $20.31 | SELL | 2580 | $52,386.90 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $20.34 | SELL | 2580 | $52,477.20 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $20.37 | SELL | 2580 | $52,554.60 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $20.38 | SELL | 2580 | $52,567.50 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $20.42 | SELL | 2580 | $52,677.90 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $20.40 | SELL | 2580 | $52,632.00 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $20.39 | SELL | 2580 | $52,606.20 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $20.39 | SELL | 2580 | $52,593.30 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $20.39 | SELL | 2580 | $52,593.30 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $20.40 | SELL | 2580 | $52,619.10 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $20.37 | SELL | 2580 | $52,554.60 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $20.39 | SELL | 2580 | $52,593.30 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $20.36 | SELL | 2580 | $52,528.80 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $20.38 | SELL | 2580 | $52,567.50 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $20.39 | SELL | 2580 | $52,606.20 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $20.43 | SELL | 2580 | $52,709.40 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $20.43 | SELL | 2580 | $52,709.40 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $20.43 | SELL | 2580 | $52,709.40 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $20.40 | SELL | 2580 | $52,632.00 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $20.42 | SELL | 2580 | $52,683.60 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $20.41 | SELL | 2580 | $52,657.80 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $20.27 | SELL | 2580 | $52,296.60 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $20.27 | SELL | 2580 | $52,296.60 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $20.32 | SELL | 2580 | $52,425.60 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $20.31 | SELL | 2580 | $52,399.80 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $20.27 | SELL | 2580 | $52,296.60 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $20.27 | SELL | 2580 | $52,296.60 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $20.29 | SELL | 2580 | $52,348.20 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $20.32 | SELL | 2580 | $52,425.60 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $20.33 | SELL | 2580 | $52,438.50 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $20.32 | SELL | 2580 | $52,425.60 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $20.32 | SELL | 2580 | $52,425.60 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $20.30 | SELL | 2580 | $52,374.00 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $20.28 | SELL | 2580 | $52,322.40 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $20.27 | SELL | 2580 | $52,296.60 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $20.26 | SELL | 2580 | $52,270.80 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $20.25 | SELL | 2580 | $52,245.00 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $20.22 | SELL | 2580 | $52,167.60 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $20.23 | SELL | 2580 | $52,193.40 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $20.24 | SELL | 2580 | $52,219.20 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $20.24 | SELL | 2580 | $52,219.20 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $20.22 | SELL | 2580 | $52,167.60 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $20.22 | SELL | 2580 | $52,167.60 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $20.22 | SELL | 2580 | $52,167.60 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $20.21 | SELL | 2580 | $52,141.80 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $20.20 | SELL | 2580 | $52,116.00 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:51:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:50:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:45:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:44:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:43:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:42:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:41:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:40:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:39:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:38:00 | $20.20 | SELL | 2580 | $52,116.00 | - | - | - | - | ||
| 2026-10-07 12:37:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:36:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:34:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:25:00 | $20.16 | SELL | 2580 | $52,012.80 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:23:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $20.16 | SELL | 2580 | $52,012.80 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $20.20 | SELL | 2580 | $52,116.00 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $20.20 | SELL | 2580 | $52,116.00 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $20.16 | SELL | 2580 | $52,012.80 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $20.19 | SELL | 2580 | $52,090.20 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $20.10 | SELL | 2580 | $51,858.00 | - | - | - | - | ||
| 2026-10-07 12:06:00 | $20.09 | SELL | 2580 | $51,832.20 | - | - | - | - | ||
| 2026-10-07 12:05:00 | $20.09 | SELL | 2580 | $51,832.20 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $20.09 | SELL | 2580 | $51,832.20 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $20.07 | SELL | 2580 | $51,780.60 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $20.07 | SELL | 2580 | $51,780.60 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $20.12 | SELL | 2580 | $51,909.60 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $20.10 | SELL | 2580 | $51,858.00 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $20.10 | SELL | 2580 | $51,858.00 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $20.10 | SELL | 2580 | $51,858.00 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $20.11 | SELL | 2580 | $51,883.80 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $20.12 | SELL | 2580 | $51,909.60 | - | - | - | - | ||
| 2026-10-07 11:54:00 | $20.11 | SELL | 2580 | $51,883.80 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $20.12 | SELL | 2580 | $51,909.60 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $20.12 | SELL | 2580 | $51,909.60 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $20.14 | SELL | 2580 | $51,961.20 | - | - | - | - | ||
| 2026-10-07 11:47:00 | $20.14 | SELL | 2580 | $51,961.20 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:45:00 | $20.10 | SELL | 2580 | $51,858.00 | - | - | - | - | ||
| 2026-10-07 11:44:00 | $20.10 | SELL | 2580 | $51,858.00 | - | - | - | - | ||
| 2026-10-07 11:43:00 | $20.11 | SELL | 2580 | $51,883.80 | - | - | - | - | ||
| 2026-10-07 11:42:00 | $20.12 | SELL | 2580 | $51,909.60 | - | - | - | - | ||
| 2026-10-07 11:41:00 | $20.14 | SELL | 2580 | $51,961.20 | - | - | - | - | ||
| 2026-10-07 11:40:00 | $20.14 | SELL | 2580 | $51,961.20 | - | - | - | - | ||
| 2026-10-07 11:39:00 | $20.14 | SELL | 2580 | $51,961.20 | - | - | - | - | ||
| 2026-10-07 11:38:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 11:37:00 | $20.18 | SELL | 2580 | $52,064.40 | - | - | - | - | ||
| 2026-10-07 11:36:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 11:35:00 | $20.14 | SELL | 2580 | $51,961.20 | - | - | - | - | ||
| 2026-10-07 11:34:00 | $20.09 | SELL | 2580 | $51,832.20 | - | - | - | - | ||
| 2026-10-07 11:33:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:32:00 | $20.11 | SELL | 2580 | $51,883.80 | - | - | - | - | ||
| 2026-10-07 11:31:00 | $20.08 | SELL | 2580 | $51,806.40 | - | - | - | - | ||
| 2026-10-07 11:30:00 | $20.15 | SELL | 2580 | $51,987.00 | - | - | - | - | ||
| 2026-10-07 11:29:00 | $20.16 | SELL | 2580 | $52,012.80 | - | - | - | - | ||
| 2026-10-07 11:28:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 11:27:00 | $20.11 | SELL | 2580 | $51,883.80 | - | - | - | - | ||
| 2026-10-07 11:26:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:25:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:24:00 | $20.15 | SELL | 2580 | $51,987.00 | - | - | - | - | ||
| 2026-10-07 11:23:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 11:22:00 | $20.17 | SELL | 2580 | $52,038.60 | - | - | - | - | ||
| 2026-10-07 11:21:00 | $20.13 | SELL | 2580 | $51,935.40 | - | - | - | - | ||
| 2026-10-07 11:20:00 | $20.12 | SELL | 2580 | $51,909.60 | - | - | - | - | ||
| 2026-10-07 11:19:00 | $20.08 | SELL | 2580 | $51,806.40 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $20.10 | SELL | 2580 | $51,858.00 | - | - | - | - | ||
| 2026-10-07 11:17:00 | $20.15 | SELL | 2580 | $51,987.00 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $20.09 | SELL | 2580 | $51,832.20 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $20.03 | SELL | 2580 | $51,677.40 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $20.01 | SELL | 2580 | $51,625.80 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $19.97 | SELL | 2580 | $51,522.60 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $19.94 | SELL | 2580 | $51,445.20 | - | - | - | - | ||
| 2026-10-07 11:11:00 | $19.93 | SELL | 2580 | $51,419.40 | - | - | - | - | ||
| 2026-10-07 11:10:00 | $19.91 | SELL | 2580 | $51,367.80 | - | - | - | - | ||
| 2026-10-07 11:09:00 | $19.93 | SELL | 2580 | $51,419.40 | - | - | - | - | ||
| 2026-10-07 11:08:00 | $19.93 | SELL | 2580 | $51,419.40 | - | - | - | - | ||
| 2026-10-07 11:07:00 | $19.94 | SELL | 2580 | $51,445.20 | - | - | - | - | ||
| 2026-10-07 11:06:00 | $19.92 | SELL | 2580 | $51,393.60 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $19.91 | SELL | 2580 | $51,367.80 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $19.87 | SELL | 2580 | $51,264.60 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 11:02:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 11:01:00 | $19.83 | SELL | 2580 | $51,161.40 | - | - | - | - | ||
| 2026-10-07 11:00:00 | $19.84 | SELL | 2580 | $51,187.20 | - | - | - | - | ||
| 2026-10-07 10:59:00 | $19.82 | SELL | 2580 | $51,135.60 | - | - | - | - | ||
| 2026-10-07 10:58:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 10:57:00 | $19.83 | SELL | 2580 | $51,161.40 | - | - | - | - | ||
| 2026-10-07 10:56:00 | $19.83 | SELL | 2580 | $51,161.40 | - | - | - | - | ||
| 2026-10-07 10:55:00 | $19.82 | SELL | 2580 | $51,135.60 | - | - | - | - | ||
| 2026-10-07 10:48:00 | $19.82 | SELL | 2580 | $51,135.60 | - | - | - | - | ||
| 2026-10-07 10:47:00 | $19.83 | SELL | 2580 | $51,161.40 | - | - | - | - | ||
| 2026-10-07 10:46:00 | $19.82 | SELL | 2580 | $51,135.60 | - | - | - | - | ||
| 2026-10-07 10:43:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 10:42:00 | $19.91 | SELL | 2580 | $51,367.80 | - | - | - | - | ||
| 2026-10-07 10:41:00 | $19.94 | SELL | 2580 | $51,445.20 | - | - | - | - | ||
| 2026-10-07 10:40:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 10:39:00 | $19.87 | SELL | 2580 | $51,264.60 | - | - | - | - | ||
| 2026-10-07 10:38:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 10:37:00 | $19.84 | SELL | 2580 | $51,187.20 | - | - | - | - | ||
| 2026-10-07 10:36:00 | $19.84 | SELL | 2580 | $51,187.20 | - | - | - | - | ||
| 2026-10-07 10:35:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 10:34:00 | $19.85 | SELL | 2580 | $51,213.00 | - | - | - | - | ||
| 2026-10-07 10:33:00 | $19.84 | SELL | 2580 | $51,187.20 | - | - | - | - | ||
| 2026-10-07 10:32:00 | $19.84 | SELL | 2580 | $51,187.20 | - | - | - | - | ||
| 2026-10-07 10:31:00 | $19.82 | SELL | 2580 | $51,135.60 | - | - | - | - | ||
| 2026-10-07 10:27:00 | $19.85 | SELL | 2580 | $51,213.00 | - | - | - | - | ||
| 2026-10-07 10:26:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 10:25:00 | $19.86 | SELL | 2580 | $51,238.80 | - | - | - | - | ||
| 2026-10-07 10:24:00 | $19.84 | SELL | 2580 | $51,187.20 | - | - | - | - | ||
| 2026-10-07 10:23:00 | $19.81 | SELL | 2580 | $51,109.80 | - | - | - | - | ||
| 2026-10-07 10:22:00 | $19.82 | SELL | 2580 | $51,135.60 | - | - | - | - | ||
| 2026-10-07 10:21:00 | $19.82 | SELL | 2580 | $51,135.60 | - | - | - | - | ||
| 2026-10-07 10:20:00 | $19.85 | SELL | 2580 | $51,213.00 | - | - | - | - | ||
| 2026-10-07 10:19:00 | $19.76 | SELL | 2580 | $50,980.80 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $19.76 | SELL | 2550 | $50,375.20 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $19.85 | SELL | 2550 | $50,604.80 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $19.88 | SELL | 2550 | $50,681.20 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $19.85 | SELL | 2550 | $50,604.80 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $19.87 | SELL | 2550 | $50,655.80 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $19.86 | SELL | 2550 | $50,647.60 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $19.89 | SELL | 2550 | $50,706.80 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $19.80 | SELL | 2550 | $50,477.20 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $19.87 | SELL | 2550 | $50,655.80 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $19.89 | SELL | 2550 | $50,719.50 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $19.70 | SELL | 2550 | $50,235.00 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $19.70 | SELL | 2550 | $50,235.00 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $19.69 | SELL | 2550 | $50,209.50 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $19.74 | SELL | 2550 | $50,337.00 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $19.74 | SELL | 2550 | $50,337.00 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $19.69 | SELL | 2550 | $50,209.50 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $19.64 | SELL | 2640 | $51,849.60 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $19.63 | SELL | 2640 | $51,823.20 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $19.68 | SELL | 2640 | $51,955.20 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $19.67 | SELL | 2640 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $19.65 | SELL | 2640 | $51,862.80 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $19.66 | SELL | 2640 | $51,902.40 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $19.67 | SELL | 2640 | $51,915.60 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $19.67 | SELL | 2640 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $19.68 | SELL | 2640 | $51,942.00 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $19.70 | SELL | 2640 | $51,994.80 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $19.70 | SELL | 2640 | $51,994.80 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $19.74 | SELL | 2640 | $52,113.60 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $19.74 | SELL | 2640 | $52,113.60 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $19.74 | SELL | 2640 | $52,113.60 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $19.76 | SELL | 2640 | $52,153.20 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $19.76 | SELL | 2640 | $52,153.20 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $19.76 | SELL | 2640 | $52,153.20 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $19.77 | SELL | 2640 | $52,179.60 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $19.75 | SELL | 2640 | $52,140.00 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $19.75 | SELL | 2640 | $52,126.80 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $19.74 | SELL | 2640 | $52,113.60 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $19.71 | SELL | 2640 | $52,034.40 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $19.68 | SELL | 2640 | $51,942.00 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $19.67 | SELL | 2640 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $19.68 | SELL | 2640 | $51,955.20 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $19.65 | SELL | 2640 | $51,876.00 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $19.65 | SELL | 2640 | $51,862.80 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $19.66 | SELL | 2640 | $51,889.20 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $19.65 | SELL | 2640 | $51,862.80 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $19.65 | SELL | 2640 | $51,876.00 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $19.66 | SELL | 2640 | $51,889.20 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $19.65 | SELL | 2640 | $51,876.00 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $19.66 | SELL | 2640 | $51,889.20 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $19.65 | SELL | 2640 | $51,876.00 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $19.66 | SELL | 2640 | $51,889.20 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $19.65 | SELL | 2640 | $51,862.80 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $19.65 | SELL | 2640 | $51,862.80 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $19.65 | SELL | 2640 | $51,876.00 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $19.66 | SELL | 2640 | $51,889.20 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $19.65 | SELL | 2640 | $51,876.00 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $19.66 | SELL | 2640 | $51,902.40 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $19.67 | SELL | 2640 | $51,915.60 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $19.68 | SELL | 2640 | $51,942.00 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $19.68 | SELL | 2640 | $51,955.20 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $19.70 | SELL | 2640 | $51,994.80 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $19.70 | SELL | 2640 | $52,008.00 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $19.69 | SELL | 2640 | $51,981.60 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $19.67 | SELL | 2640 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $19.65 | SELL | 2640 | $51,862.80 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $19.64 | SELL | 2640 | $51,836.40 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $19.64 | SELL | 2640 | $51,849.60 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $19.67 | SELL | 2640 | $51,915.60 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $19.69 | SELL | 2640 | $51,968.70 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $19.69 | SELL | 2640 | $51,981.30 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $19.71 | SELL | 2640 | $52,034.40 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $19.70 | SELL | 2640 | $51,994.80 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $19.71 | SELL | 2640 | $52,021.20 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $19.72 | SELL | 2640 | $52,060.80 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $19.71 | SELL | 2640 | $52,034.40 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $19.75 | SELL | 2640 | $52,126.80 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $19.75 | SELL | 2640 | $52,126.80 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $19.74 | SELL | 2640 | $52,113.60 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $19.72 | SELL | 2640 | $52,060.80 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $19.77 | SELL | 2640 | $52,179.60 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $19.76 | SELL | 2640 | $52,153.20 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $19.75 | SELL | 2640 | $52,126.80 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $19.75 | SELL | 2640 | $52,126.80 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $19.76 | SELL | 2640 | $52,166.40 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $19.76 | SELL | 2640 | $52,160.90 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $19.76 | SELL | 2640 | $52,153.20 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $19.77 | SELL | 2640 | $52,192.80 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $19.72 | SELL | 2640 | $52,047.60 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $19.69 | SELL | 2640 | $51,981.60 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $19.71 | SELL | 2640 | $52,021.20 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $19.72 | SELL | 2640 | $52,057.10 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $19.71 | SELL | 2640 | $52,021.20 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $19.75 | SELL | 2640 | $52,126.80 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $19.76 | SELL | 2640 | $52,153.20 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $19.76 | SELL | 2640 | $52,153.20 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $19.76 | SELL | 2640 | $52,153.20 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $19.75 | SELL | 2640 | $52,126.80 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $19.77 | SELL | 2640 | $52,179.60 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $19.73 | SELL | 2640 | $52,074.00 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $19.72 | SELL | 2640 | $52,060.80 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $19.71 | SELL | 2640 | $52,034.40 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $19.70 | SELL | 2640 | $51,999.00 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $19.70 | SELL | 2640 | $52,008.00 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $19.76 | SELL | 2640 | $52,166.40 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $19.77 | SELL | 2640 | $52,179.60 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $19.76 | SELL | 2640 | $52,166.40 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $19.74 | SELL | 2640 | $52,100.40 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $19.73 | SELL | 2640 | $52,087.20 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $19.72 | SELL | 2640 | $52,060.80 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $19.77 | SELL | 2640 | $52,179.60 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $19.77 | SELL | 2640 | $52,179.60 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $19.72 | SELL | 2640 | $52,060.80 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $19.67 | SELL | 2640 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $19.71 | SELL | 2640 | $52,021.20 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $19.71 | SELL | 2640 | $52,021.20 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $19.71 | SELL | 2640 | $52,021.20 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $19.72 | SELL | 2640 | $52,047.60 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $19.72 | SELL | 2640 | $52,047.60 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $19.72 | SELL | 2640 | $52,060.80 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $19.68 | SELL | 2640 | $51,956.50 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $19.69 | SELL | 2640 | $51,981.60 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $19.69 | SELL | 2640 | $51,968.40 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $19.67 | SELL | 2640 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $19.67 | SELL | 2640 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $19.67 | SELL | 2640 | $51,928.80 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $19.70 | SELL | 2640 | $51,994.80 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $19.68 | SELL | 2640 | $51,942.00 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $19.67 | SELL | 2640 | $51,915.60 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $19.68 | SELL | 2640 | $51,942.00 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $19.64 | SELL | 2640 | $51,849.60 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $19.57 | SELL | 2640 | $51,651.60 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $19.58 | SELL | 2640 | $51,678.00 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $19.56 | SELL | 2640 | $51,638.40 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $19.55 | SELL | 2640 | $51,612.00 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $19.56 | SELL | 2640 | $51,638.40 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $19.58 | SELL | 2640 | $51,691.20 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $19.57 | SELL | 2640 | $51,664.80 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $19.56 | SELL | 2640 | $51,638.40 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $19.55 | SELL | 2640 | $51,612.00 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $19.54 | SELL | 2640 | $51,585.60 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $19.52 | SELL | 2640 | $51,532.80 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $19.52 | SELL | 2640 | $51,532.80 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $19.51 | SELL | 2640 | $51,506.40 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $19.53 | SELL | 2640 | $51,559.20 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $19.51 | SELL | 2640 | $51,506.40 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $19.50 | SELL | 2640 | $51,480.00 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $19.49 | SELL | 2640 | $51,453.60 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $19.48 | SELL | 2640 | $51,427.20 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $19.45 | SELL | 2640 | $51,348.00 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $19.45 | SELL | 2640 | $51,348.00 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $19.49 | SELL | 2640 | $51,453.60 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $19.49 | SELL | 2640 | $51,453.60 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $19.47 | SELL | 2640 | $51,400.80 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $19.47 | SELL | 2640 | $51,400.80 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $19.46 | SELL | 2640 | $51,374.40 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $19.41 | SELL | 2640 | $51,242.40 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $19.47 | SELL | 2640 | $51,400.80 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $19.45 | SELL | 2640 | $51,348.00 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $19.42 | SELL | 2640 | $51,268.80 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $19.44 | SELL | 2640 | $51,321.60 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $19.48 | SELL | 2640 | $51,427.20 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $19.36 | SELL | 2640 | $51,110.40 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $19.40 | SELL | 2640 | $51,216.00 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $19.36 | SELL | 2640 | $51,110.40 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $19.26 | SELL | 2640 | $50,846.40 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $19.26 | SELL | 2640 | $50,846.40 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $19.26 | SELL | 2640 | $50,846.40 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $19.25 | SELL | 2640 | $50,820.00 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $19.24 | SELL | 2640 | $50,793.60 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $19.14 | SELL | 2640 | $50,529.60 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $19.18 | SELL | 2640 | $50,635.20 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $19.20 | SELL | 2640 | $50,688.00 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $19.22 | SELL | 2640 | $50,740.80 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $19.23 | SELL | 2640 | $50,767.20 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $19.19 | SELL | 2640 | $50,661.60 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $19.19 | SELL | 2640 | $50,661.60 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $19.18 | SELL | 2640 | $50,635.20 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $19.19 | SELL | 2640 | $50,661.60 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $19.23 | SELL | 2640 | $50,767.20 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $19.19 | SELL | 2640 | $50,661.60 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $19.14 | SELL | 2640 | $50,529.60 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 15:25:00 | $19.10 | SELL | 2750 | $52,511.20 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $19.12 | SELL | 2750 | $52,566.20 | - | - | - | - | ||
| 2026-10-01 14:41:00 | $19.12 | SELL | 2750 | $52,566.20 | - | - | - | - | ||
| 2026-10-01 14:40:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $19.10 | SELL | 2750 | $52,511.20 | - | - | - | - | ||
| 2026-10-01 14:38:00 | $19.15 | SELL | 2750 | $52,648.80 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $19.15 | SELL | 2750 | $52,662.50 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $19.16 | SELL | 2750 | $52,676.20 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $19.17 | SELL | 2750 | $52,717.50 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $19.19 | SELL | 2750 | $52,772.50 | - | - | - | - | ||
| 2026-10-01 14:33:00 | $19.17 | SELL | 2750 | $52,717.50 | - | - | - | - | ||
| 2026-10-01 14:32:00 | $19.10 | SELL | 2750 | $52,525.00 | - | - | - | - | ||
| 2026-10-01 14:30:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 14:29:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 14:28:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 14:27:00 | $19.11 | SELL | 2750 | $52,540.70 | - | - | - | - | ||
| 2026-10-01 14:26:00 | $19.12 | SELL | 2750 | $52,579.70 | - | - | - | - | ||
| 2026-10-01 14:25:00 | $19.13 | SELL | 2750 | $52,593.80 | - | - | - | - | ||
| 2026-10-01 14:24:00 | $19.18 | SELL | 2750 | $52,745.00 | - | - | - | - | ||
| 2026-10-01 14:23:00 | $19.15 | SELL | 2750 | $52,648.80 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $19.10 | SELL | 2750 | $52,511.20 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $19.10 | SELL | 2750 | $52,511.20 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $19.13 | SELL | 2750 | $52,593.80 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $19.10 | SELL | 2750 | $52,525.00 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $19.10 | SELL | 2750 | $52,525.00 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $19.11 | SELL | 2750 | $52,552.50 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $19.11 | SELL | 2750 | $52,552.50 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $19.13 | SELL | 2750 | $52,593.80 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $19.10 | SELL | 2750 | $52,525.00 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $19.13 | SELL | 2750 | $52,607.50 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $19.15 | SELL | 2750 | $52,662.50 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $19.10 | SELL | 2750 | $52,527.80 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $19.10 | SELL | 2750 | $52,511.20 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $19.10 | SELL | 2750 | $52,511.20 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 13:22:00 | $19.13 | SELL | 2750 | $52,607.50 | - | - | - | - | ||
| 2026-10-01 13:21:00 | $19.13 | SELL | 2750 | $52,593.80 | - | - | - | - | ||
| 2026-10-01 13:20:00 | $19.14 | SELL | 2750 | $52,621.20 | - | - | - | - | ||
| 2026-10-01 13:19:00 | $19.12 | SELL | 2750 | $52,566.20 | - | - | - | - | ||
| 2026-10-01 13:18:00 | $19.11 | SELL | 2750 | $52,552.50 | - | - | - | - | ||
| 2026-10-01 13:17:00 | $19.09 | SELL | 2750 | $52,497.50 | - | - | - | - | ||
| 2026-10-01 13:15:00 | $19.10 | SELL | 2750 | $52,525.00 | - | - | - | - | ||
| 2026-10-01 13:14:00 | $19.11 | SELL | 2750 | $52,552.50 | - | - | - | - | ||
| 2026-10-01 13:13:00 | $19.11 | SELL | 2750 | $52,538.80 | - | - | - | - | ||
| 2026-10-01 13:11:00 | $19.10 | SELL | 2750 | $52,511.20 | - | - | - | - | ||
| 2026-10-01 13:10:00 | $19.10 | SELL | 2750 | $52,511.20 | - | - | - | - | ||
| 2026-09-30 09:42:00 | $19.09 | SELL | 2700 | $51,543.00 | - | - | - | - | ||
| 2026-09-30 09:38:00 | $19.17 | SELL | 2700 | $51,759.00 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $19.05 | SELL | 2700 | $51,435.00 | - | - | - | - | ||
| 2026-09-30 09:36:00 | $18.90 | SELL | 2700 | $51,030.00 | - | - | - | - | ||
| 2026-09-30 09:35:00 | $18.84 | SELL | 2700 | $50,868.00 | - | - | - | - | ||
| 2026-09-30 09:34:00 | $18.83 | SELL | 2700 | $50,841.00 | - | - | - | - | ||
| 2026-09-30 09:33:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-09-29 14:59:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-09-29 14:56:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-09-29 14:55:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-09-29 14:54:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-09-29 14:53:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-09-28 15:10:00 | $18.43 | SELL | 2800 | $51,604.00 | - | - | - | - | ||
| 2026-09-28 15:01:00 | $18.44 | SELL | 2800 | $51,618.00 | - | - | - | - | ||
| 2026-09-28 15:00:00 | $18.44 | SELL | 2800 | $51,618.00 | - | - | - | - | ||
| 2026-09-28 14:59:00 | $18.47 | SELL | 2800 | $51,702.00 | - | - | - | - | ||
| 2026-09-28 14:58:00 | $18.45 | SELL | 2800 | $51,646.00 | - | - | - | - | ||
| 2026-09-28 14:56:00 | $18.45 | SELL | 2800 | $51,646.00 | - | - | - | - | ||
| 2026-09-28 14:55:00 | $18.46 | SELL | 2800 | $51,674.00 | - | - | - | - | ||
| 2026-09-28 14:54:00 | $18.46 | SELL | 2800 | $51,674.00 | - | - | - | - | ||
| 2026-09-28 14:53:00 | $18.47 | SELL | 2800 | $51,716.00 | - | - | - | - | ||
| 2026-09-28 14:52:00 | $18.45 | SELL | 2800 | $51,646.00 | - | - | - | - | ||
| 2026-09-28 14:51:00 | $18.45 | SELL | 2800 | $51,646.00 | - | - | - | - | ||
| 2026-09-28 14:49:00 | $18.44 | SELL | 2800 | $51,618.00 | - | - | - | - | ||
| 2026-09-28 14:48:00 | $18.43 | SELL | 2800 | $51,604.00 | - | - | - | - | ||
| 2026-09-28 14:47:00 | $18.45 | SELL | 2800 | $51,671.20 | - | - | - | - | ||
| 2026-09-28 14:46:00 | $18.44 | SELL | 2800 | $51,618.00 | - | - | - | - | ||
| 2026-09-28 14:41:00 | $18.43 | SELL | 2800 | $51,604.00 | - | - | - | - | ||
| 2026-09-28 14:40:00 | $18.44 | SELL | 2800 | $51,632.00 | - | - | - | - | ||
| 2026-09-28 10:13:00 | $18.44 | SELL | 2800 | $51,632.00 | - | - | - | - | ||
| 2026-09-28 10:12:00 | $18.43 | SELL | 2800 | $51,604.00 | - | - | - | - | ||
| 2026-09-28 10:10:00 | $18.47 | SELL | 2800 | $51,716.00 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $18.40 | SELL | 2710 | $49,864.00 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $18.45 | SELL | 2710 | $49,999.50 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $18.50 | SELL | 2710 | $50,135.00 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $18.49 | SELL | 2710 | $50,107.90 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $18.51 | SELL | 2710 | $50,162.10 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $18.49 | SELL | 2710 | $50,107.90 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $18.50 | SELL | 2710 | $50,135.00 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $18.44 | SELL | 2710 | $49,972.40 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $18.51 | SELL | 2710 | $50,162.10 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $18.35 | SELL | 2830 | $51,930.50 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $18.35 | SELL | 2830 | $51,930.50 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $18.26 | SELL | 2830 | $51,661.60 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $18.28 | SELL | 2830 | $51,718.20 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $18.26 | SELL | 2830 | $51,661.60 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $18.28 | SELL | 2830 | $51,718.20 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $18.28 | SELL | 2830 | $51,718.20 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $18.33 | SELL | 2830 | $51,859.80 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $18.31 | SELL | 2830 | $51,817.00 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $18.33 | SELL | 2830 | $51,859.80 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $18.33 | SELL | 2830 | $51,859.80 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $18.31 | SELL | 2830 | $51,817.30 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $18.26 | SELL | 2830 | $51,661.60 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $18.17 | SELL | 2830 | $51,406.90 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $18.17 | SELL | 2830 | $51,406.90 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $18.17 | SELL | 2830 | $51,406.90 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $18.23 | SELL | 2830 | $51,576.80 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $18.26 | SELL | 2830 | $51,661.60 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $18.23 | SELL | 2830 | $51,576.80 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $18.22 | SELL | 2830 | $51,548.40 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $18.21 | SELL | 2830 | $51,520.10 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $18.17 | SELL | 2830 | $51,406.90 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $18.14 | SELL | 2830 | $51,336.50 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $18.17 | SELL | 2830 | $51,406.90 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $18.13 | SELL | 2830 | $51,293.80 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $18.13 | SELL | 2830 | $51,293.80 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $18.14 | SELL | 2830 | $51,322.10 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $18.13 | SELL | 2830 | $51,293.80 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $18.12 | SELL | 2830 | $51,265.40 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $18.11 | SELL | 2830 | $51,251.30 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $18.13 | SELL | 2830 | $51,293.80 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $18.10 | SELL | 2830 | $51,208.90 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $18.12 | SELL | 2830 | $51,279.60 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $18.12 | SELL | 2830 | $51,265.40 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $18.12 | SELL | 2830 | $51,265.40 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $18.12 | SELL | 2830 | $51,265.40 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $18.11 | SELL | 2830 | $51,251.30 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $18.12 | SELL | 2830 | $51,279.60 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $18.14 | SELL | 2830 | $51,322.10 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $18.14 | SELL | 2830 | $51,322.10 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $18.14 | SELL | 2830 | $51,322.10 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $18.13 | SELL | 2830 | $51,293.80 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $18.12 | SELL | 2830 | $51,265.40 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $18.10 | SELL | 2830 | $51,208.90 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $18.10 | SELL | 2830 | $51,208.90 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $18.09 | SELL | 2830 | $51,180.60 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $18.08 | SELL | 2830 | $51,152.20 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $18.05 | SELL | 2830 | $51,081.50 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $18.05 | SELL | 2830 | $51,081.50 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $18.07 | SELL | 2830 | $51,123.90 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $18.06 | SELL | 2830 | $51,095.60 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $18.05 | SELL | 2830 | $51,081.50 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $18.06 | SELL | 2830 | $51,109.80 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $18.06 | SELL | 2830 | $51,109.80 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $18.05 | SELL | 2830 | $51,081.50 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $18.07 | SELL | 2830 | $51,138.10 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $18.06 | SELL | 2830 | $51,109.80 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $18.07 | SELL | 2830 | $51,138.10 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $18.17 | SELL | 2830 | $51,421.10 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $18.11 | SELL | 2830 | $51,251.30 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $18.11 | SELL | 2830 | $51,251.30 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $18.12 | SELL | 2830 | $51,279.60 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $18.03 | SELL | 2830 | $51,024.90 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $18.02 | SELL | 2830 | $50,996.60 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $17.99 | SELL | 2830 | $50,911.70 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $18.00 | SELL | 2830 | $50,940.00 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $18.03 | SELL | 2830 | $51,024.90 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $17.97 | SELL | 2830 | $50,855.10 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $17.99 | SELL | 2830 | $50,911.70 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $18.00 | SELL | 2830 | $50,940.00 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $18.04 | SELL | 2830 | $51,053.20 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $18.03 | SELL | 2830 | $51,024.90 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $18.03 | SELL | 2830 | $51,024.90 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $18.01 | SELL | 2830 | $50,968.30 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $17.98 | SELL | 2830 | $50,883.40 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $18.07 | SELL | 2830 | $51,138.10 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $18.05 | SELL | 2830 | $51,081.50 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $18.07 | SELL | 2830 | $51,138.10 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $18.03 | SELL | 2830 | $51,024.90 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $18.05 | SELL | 2830 | $51,081.50 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $18.05 | SELL | 2830 | $51,081.50 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $17.93 | SELL | 2830 | $50,741.90 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $17.81 | SELL | 2830 | $50,402.30 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $17.70 | SELL | 2930 | $51,861.00 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $17.70 | SELL | 2930 | $51,863.30 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $17.70 | SELL | 2930 | $51,861.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $17.71 | SELL | 2930 | $51,875.60 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $17.70 | SELL | 2930 | $51,846.40 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $17.69 | SELL | 2930 | $51,831.70 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $17.69 | SELL | 2930 | $51,817.10 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $17.69 | SELL | 2930 | $51,817.10 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $17.70 | SELL | 2930 | $51,861.00 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $17.71 | SELL | 2930 | $51,875.60 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $17.71 | SELL | 2930 | $51,875.60 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $17.69 | SELL | 2930 | $51,831.70 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $17.71 | SELL | 2930 | $51,875.60 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $17.70 | SELL | 2930 | $51,846.40 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $17.70 | SELL | 2930 | $51,861.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $17.69 | SELL | 2930 | $51,817.10 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $17.68 | SELL | 2930 | $51,802.40 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $17.70 | SELL | 2930 | $51,861.00 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $17.73 | SELL | 2930 | $51,948.90 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $17.73 | SELL | 2930 | $51,934.20 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $17.74 | SELL | 2930 | $51,963.60 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $17.75 | SELL | 2930 | $51,992.90 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $17.75 | SELL | 2930 | $51,992.90 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $17.76 | SELL | 2930 | $52,022.10 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $17.80 | SELL | 2930 | $52,139.40 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $17.79 | SELL | 2930 | $52,110.10 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $17.80 | SELL | 2930 | $52,139.40 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $17.79 | SELL | 2930 | $52,110.10 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $17.79 | SELL | 2930 | $52,110.10 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $17.79 | SELL | 2930 | $52,110.10 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $17.76 | SELL | 2930 | $52,036.80 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $17.77 | SELL | 2930 | $52,069.00 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $17.76 | SELL | 2930 | $52,022.10 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $17.75 | SELL | 2930 | $52,007.50 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $17.76 | SELL | 2930 | $52,036.80 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $17.77 | SELL | 2930 | $52,066.70 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $17.76 | SELL | 2930 | $52,036.80 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $17.73 | SELL | 2930 | $51,934.20 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $17.73 | SELL | 2930 | $51,934.20 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $17.73 | SELL | 2930 | $51,934.20 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $17.74 | SELL | 2930 | $51,978.20 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $17.74 | SELL | 2930 | $51,963.60 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $17.74 | SELL | 2930 | $51,978.20 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $17.76 | SELL | 2930 | $52,022.10 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $17.76 | SELL | 2930 | $52,022.10 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $17.77 | SELL | 2930 | $52,072.20 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $17.76 | SELL | 2930 | $52,045.30 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $17.77 | SELL | 2930 | $52,066.10 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $17.79 | SELL | 2930 | $52,110.10 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $17.76 | SELL | 2930 | $52,026.00 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $17.78 | SELL | 2930 | $52,095.40 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $17.78 | SELL | 2930 | $52,080.80 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $17.77 | SELL | 2930 | $52,051.40 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $17.76 | SELL | 2930 | $52,022.10 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $17.74 | SELL | 2930 | $51,963.60 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $17.74 | SELL | 2930 | $51,963.60 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $17.72 | SELL | 2930 | $51,904.90 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $17.70 | SELL | 2930 | $51,861.00 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $17.69 | SELL | 2930 | $51,817.10 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $17.69 | SELL | 2930 | $51,817.10 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $17.69 | SELL | 2930 | $51,817.10 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $17.69 | SELL | 2930 | $51,817.10 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $17.70 | SELL | 2930 | $51,846.40 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $17.70 | SELL | 2930 | $51,846.40 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $17.71 | SELL | 2930 | $51,875.90 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $17.71 | SELL | 2930 | $51,875.60 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $17.70 | SELL | 2930 | $51,861.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $17.68 | SELL | 2930 | $51,802.40 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $17.70 | SELL | 2930 | $51,861.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $17.70 | SELL | 2930 | $51,846.40 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $17.72 | SELL | 2930 | $51,919.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $17.74 | SELL | 2930 | $51,963.60 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $17.74 | SELL | 2930 | $51,977.90 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $17.75 | SELL | 2930 | $51,992.90 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $17.75 | SELL | 2930 | $51,992.90 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $17.74 | SELL | 2930 | $51,963.60 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $17.65 | SELL | 2930 | $51,699.90 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $17.66 | SELL | 2930 | $51,729.10 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $17.68 | SELL | 2930 | $51,802.40 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $17.65 | SELL | 2930 | $51,699.90 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $17.66 | SELL | 2930 | $51,729.10 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $17.64 | SELL | 2930 | $51,685.20 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $17.63 | SELL | 2930 | $51,641.20 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $17.64 | SELL | 2930 | $51,670.60 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $17.65 | SELL | 2930 | $51,699.90 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $17.65 | SELL | 2930 | $51,699.90 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $17.64 | SELL | 2930 | $51,670.60 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $17.65 | SELL | 2930 | $51,714.50 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $17.67 | SELL | 2930 | $51,758.40 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $17.68 | SELL | 2930 | $51,787.80 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $17.68 | SELL | 2930 | $51,802.40 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $17.67 | SELL | 2930 | $51,758.40 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $17.68 | SELL | 2930 | $51,802.40 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $17.64 | SELL | 2930 | $51,670.60 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $17.64 | SELL | 2930 | $51,685.20 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $17.67 | SELL | 2930 | $51,758.40 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $17.65 | SELL | 2930 | $51,714.50 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $17.66 | SELL | 2930 | $51,729.10 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $17.67 | SELL | 2930 | $51,758.40 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $17.68 | SELL | 2930 | $51,796.50 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $17.64 | SELL | 2930 | $51,670.60 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $17.62 | SELL | 2930 | $51,611.90 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $17.62 | SELL | 2930 | $51,611.90 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $17.60 | SELL | 2930 | $51,553.40 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $17.61 | SELL | 2930 | $51,582.60 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $17.59 | SELL | 2930 | $51,524.10 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $17.59 | SELL | 2930 | $51,524.10 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $17.58 | SELL | 2930 | $51,494.80 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $17.57 | SELL | 2930 | $51,465.40 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $17.55 | SELL | 2930 | $51,406.90 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $17.54 | SELL | 2930 | $51,377.60 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $17.51 | SELL | 2930 | $51,304.30 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $17.49 | SELL | 2930 | $51,231.10 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $17.49 | SELL | 2930 | $51,231.10 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $17.48 | SELL | 2930 | $51,201.80 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $17.48 | SELL | 2930 | $51,216.40 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $17.49 | SELL | 2930 | $51,245.40 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $17.52 | SELL | 2930 | $51,318.90 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $17.49 | SELL | 2930 | $51,231.10 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $17.49 | SELL | 2930 | $51,245.70 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $17.48 | SELL | 2930 | $51,201.80 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $17.48 | SELL | 2930 | $51,216.40 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $17.49 | SELL | 2930 | $51,231.10 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $17.47 | SELL | 2930 | $51,172.40 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $17.47 | SELL | 2930 | $51,172.40 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $17.48 | SELL | 2930 | $51,216.40 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $17.49 | SELL | 2930 | $51,245.70 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $17.46 | SELL | 2930 | $51,143.10 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $17.45 | SELL | 2930 | $51,113.90 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $17.44 | SELL | 2930 | $51,099.20 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $17.46 | SELL | 2930 | $51,143.10 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $17.45 | SELL | 2930 | $51,128.50 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $17.45 | SELL | 2930 | $51,113.90 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $17.42 | SELL | 2930 | $51,025.90 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $17.39 | SELL | 2930 | $50,938.10 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $17.30 | SELL | 2930 | $50,674.40 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $17.30 | SELL | 2930 | $50,674.40 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $17.29 | SELL | 2930 | $50,645.10 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $17.25 | SELL | 2930 | $50,527.90 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $17.25 | SELL | 2930 | $50,527.90 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $17.24 | SELL | 2930 | $50,498.60 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $17.25 | SELL | 2930 | $50,527.90 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $17.28 | SELL | 2930 | $50,615.80 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $17.27 | SELL | 2930 | $50,586.40 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $17.27 | SELL | 2930 | $50,586.40 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $17.27 | SELL | 2930 | $50,586.40 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $17.27 | SELL | 2930 | $50,601.10 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $17.26 | SELL | 2930 | $50,571.80 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $17.27 | SELL | 2930 | $50,586.40 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $17.27 | SELL | 2930 | $50,586.40 | - | - | - | - | ||
| 2026-09-16 10:33:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,912.75 | 5.86% | 5 |
| 2026-09-16 10:32:00 | $16.27 | BUY | 3050 | $49,623.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $3,034.75 | 6.12% | 5 |
| 2026-09-16 10:31:00 | $16.28 | BUY | 3050 | $49,654.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $3,004.25 | 6.05% | 5 |
| 2026-09-16 10:30:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $3,065.25 | 6.18% | 5 |
| 2026-09-16 10:29:00 | $16.29 | BUY | 3050 | $49,684.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,973.75 | 5.99% | 5 |
| 2026-09-16 10:28:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $3,095.75 | 6.25% | 5 |
| 2026-09-16 10:27:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $3,156.75 | 6.38% | 5 |
| 2026-09-16 10:26:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $3,187.25 | 6.44% | 5 |
| 2026-09-16 10:25:00 | $16.24 | BUY | 3050 | $49,532.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $3,126.25 | 6.31% | 5 |
| 2026-09-16 10:24:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,912.75 | 5.86% | 5 |
| 2026-09-16 10:23:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,851.75 | 5.73% | 5 |
| 2026-09-16 10:16:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,851.75 | 5.73% | 5 |
| 2026-09-16 10:06:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,912.75 | 5.86% | 5 |
| 2026-09-16 10:05:00 | $16.29 | BUY | 3050 | $49,684.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,973.75 | 5.99% | 5 |
| 2026-09-16 10:04:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,912.75 | 5.86% | 5 |
| 2026-09-16 10:03:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,851.75 | 5.73% | 5 |
| 2026-09-16 09:43:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,851.75 | 5.73% | 5 |
| 2026-09-16 09:42:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,882.25 | 5.79% | 5 |
| 2026-09-16 09:41:00 | $16.33 | BUY | 3050 | $49,806.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,851.75 | 5.73% | 5 |
| 2026-09-16 09:39:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,943.25 | 5.92% | 5 |
| 2026-09-15 15:59:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 15:58:00 | $16.29 | BUY | 2900 | $47,226.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,842.00 | 6.02% | 6 |
| 2026-09-15 15:57:00 | $16.27 | BUY | 2900 | $47,183.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,885.50 | 6.12% | 6 |
| 2026-09-15 15:56:00 | $16.24 | BUY | 2900 | $47,096.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,972.50 | 6.31% | 6 |
| 2026-09-15 15:55:00 | $16.27 | BUY | 2900 | $47,168.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,900.00 | 6.15% | 6 |
| 2026-09-15 15:54:00 | $16.30 | BUY | 2900 | $47,270.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,798.50 | 5.92% | 6 |
| 2026-09-15 15:53:00 | $16.30 | BUY | 2900 | $47,270.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,798.50 | 5.92% | 6 |
| 2026-09-15 15:52:00 | $16.29 | BUY | 2900 | $47,226.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,842.00 | 6.02% | 6 |
| 2026-09-15 15:51:00 | $16.29 | BUY | 2900 | $47,241.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,827.50 | 5.99% | 6 |
| 2026-09-15 15:50:00 | $16.30 | BUY | 2900 | $47,255.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,813.00 | 5.95% | 6 |
| 2026-09-15 15:49:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 15:48:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 15:47:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 15:46:00 | $16.34 | BUY | 2900 | $47,371.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,697.00 | 5.69% | 6 |
| 2026-09-15 15:45:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 15:44:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 15:43:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 15:42:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 15:41:00 | $16.37 | BUY | 2900 | $47,473.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,595.50 | 5.47% | 6 |
| 2026-09-15 15:40:00 | $16.34 | BUY | 2900 | $47,371.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,697.00 | 5.69% | 6 |
| 2026-09-15 15:39:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 15:38:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 15:37:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 15:36:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 15:35:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 15:34:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 15:33:00 | $16.28 | BUY | 2900 | $47,212.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,856.50 | 6.05% | 6 |
| 2026-09-15 15:32:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 15:31:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 15:30:00 | $16.32 | BUY | 2900 | $47,328.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,740.50 | 5.79% | 6 |
| 2026-09-15 15:29:00 | $16.32 | BUY | 2900 | $47,328.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,740.50 | 5.79% | 6 |
| 2026-09-15 15:28:00 | $16.32 | BUY | 2900 | $47,328.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,740.50 | 5.79% | 6 |
| 2026-09-15 15:27:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 15:26:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 15:25:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 15:24:00 | $16.30 | BUY | 2900 | $47,255.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,813.00 | 5.95% | 6 |
| 2026-09-15 15:23:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 15:22:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 15:21:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 15:20:00 | $16.32 | BUY | 2900 | $47,328.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,740.50 | 5.79% | 6 |
| 2026-09-15 15:19:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 15:18:00 | $16.32 | BUY | 2900 | $47,328.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,740.50 | 5.79% | 6 |
| 2026-09-15 15:17:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 15:16:00 | $16.33 | BUY | 2900 | $47,357.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,711.50 | 5.73% | 6 |
| 2026-09-15 15:15:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 15:14:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 15:13:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 15:12:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 15:11:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 15:10:00 | $16.34 | BUY | 2900 | $47,371.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,697.00 | 5.69% | 6 |
| 2026-09-15 15:09:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 15:08:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 15:07:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 15:06:00 | $16.37 | BUY | 2900 | $47,473.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,595.50 | 5.47% | 6 |
| 2026-09-15 15:05:00 | $16.37 | BUY | 2900 | $47,473.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,595.50 | 5.47% | 6 |
| 2026-09-15 15:04:00 | $16.38 | BUY | 2900 | $47,487.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,581.00 | 5.44% | 6 |
| 2026-09-15 15:03:00 | $16.38 | BUY | 2900 | $47,502.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,566.50 | 5.4% | 6 |
| 2026-09-15 15:02:00 | $16.38 | BUY | 2900 | $47,510.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,557.80 | 5.38% | 6 |
| 2026-09-15 15:01:00 | $16.38 | BUY | 2900 | $47,502.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,566.50 | 5.4% | 6 |
| 2026-09-15 15:00:00 | $16.40 | BUY | 2900 | $47,545.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,523.00 | 5.31% | 6 |
| 2026-09-15 14:59:00 | $16.38 | BUY | 2900 | $47,487.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,581.00 | 5.44% | 6 |
| 2026-09-15 14:58:00 | $16.38 | BUY | 2900 | $47,487.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,581.00 | 5.44% | 6 |
| 2026-09-15 14:57:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 14:56:00 | $16.37 | BUY | 2900 | $47,458.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,610.00 | 5.5% | 6 |
| 2026-09-15 14:55:00 | $16.37 | BUY | 2900 | $47,458.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,610.00 | 5.5% | 6 |
| 2026-09-15 14:54:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 14:53:00 | $16.33 | BUY | 2900 | $47,357.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,711.50 | 5.73% | 6 |
| 2026-09-15 14:52:00 | $16.33 | BUY | 2900 | $47,357.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,711.50 | 5.73% | 6 |
| 2026-09-15 14:51:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 14:50:00 | $16.30 | BUY | 2900 | $47,270.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,798.50 | 5.92% | 6 |
| 2026-09-15 14:49:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 14:48:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 14:47:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 14:46:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 14:45:00 | $16.28 | BUY | 2900 | $47,212.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,856.50 | 6.05% | 6 |
| 2026-09-15 14:44:00 | $16.28 | BUY | 2900 | $47,212.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,856.50 | 6.05% | 6 |
| 2026-09-15 14:43:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 14:42:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 14:41:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 14:40:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 14:39:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 14:38:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 14:37:00 | $16.30 | BUY | 2900 | $47,270.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,798.50 | 5.92% | 6 |
| 2026-09-15 14:36:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 14:35:00 | $16.30 | BUY | 2900 | $47,255.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,813.00 | 5.95% | 6 |
| 2026-09-15 14:34:00 | $16.29 | BUY | 2900 | $47,241.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,827.50 | 5.99% | 6 |
| 2026-09-15 14:33:00 | $16.30 | BUY | 2900 | $47,270.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,798.50 | 5.92% | 6 |
| 2026-09-15 14:32:00 | $16.33 | BUY | 2900 | $47,357.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,711.50 | 5.73% | 6 |
| 2026-09-15 14:31:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 14:30:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 14:29:00 | $16.37 | BUY | 2900 | $47,473.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,595.50 | 5.47% | 6 |
| 2026-09-15 14:28:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 14:27:00 | $16.37 | BUY | 2900 | $47,473.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,595.50 | 5.47% | 6 |
| 2026-09-15 14:26:00 | $16.39 | BUY | 2900 | $47,531.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,537.50 | 5.34% | 6 |
| 2026-09-15 14:25:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 14:24:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 14:23:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 14:22:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 14:21:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 14:20:00 | $16.38 | BUY | 2900 | $47,487.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,581.00 | 5.44% | 6 |
| 2026-09-15 14:19:00 | $16.40 | BUY | 2900 | $47,545.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,523.00 | 5.31% | 6 |
| 2026-09-15 14:18:00 | $16.38 | BUY | 2900 | $47,502.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,566.50 | 5.4% | 6 |
| 2026-09-15 14:17:00 | $16.40 | BUY | 2900 | $47,545.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,523.00 | 5.31% | 6 |
| 2026-09-15 14:16:00 | $16.41 | BUY | 2900 | $47,574.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,494.00 | 5.24% | 6 |
| 2026-09-15 14:15:00 | $16.41 | BUY | 2900 | $47,574.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,494.00 | 5.24% | 6 |
| 2026-09-15 14:14:00 | $16.42 | BUY | 2900 | $47,618.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,450.50 | 5.15% | 6 |
| 2026-09-15 14:13:00 | $16.43 | BUY | 2900 | $47,632.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,436.00 | 5.11% | 6 |
| 2026-09-15 14:12:00 | $16.42 | BUY | 2900 | $47,603.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,465.00 | 5.18% | 6 |
| 2026-09-15 14:11:00 | $16.42 | BUY | 2900 | $47,618.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,450.50 | 5.15% | 6 |
| 2026-09-15 14:10:00 | $16.42 | BUY | 2900 | $47,618.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,450.50 | 5.15% | 6 |
| 2026-09-15 14:09:00 | $16.43 | BUY | 2900 | $47,632.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,436.00 | 5.11% | 6 |
| 2026-09-15 14:08:00 | $16.43 | BUY | 2900 | $47,632.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,436.00 | 5.11% | 6 |
| 2026-09-15 14:07:00 | $16.44 | BUY | 2900 | $47,661.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,407.00 | 5.05% | 6 |
| 2026-09-15 13:54:00 | $16.42 | BUY | 2900 | $47,603.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,465.00 | 5.18% | 6 |
| 2026-09-15 13:53:00 | $16.38 | BUY | 2900 | $47,502.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,566.50 | 5.4% | 6 |
| 2026-09-15 13:52:00 | $16.38 | BUY | 2900 | $47,502.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,566.50 | 5.4% | 6 |
| 2026-09-15 13:51:00 | $16.38 | BUY | 2900 | $47,487.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,581.00 | 5.44% | 6 |
| 2026-09-15 13:50:00 | $16.33 | BUY | 2900 | $47,369.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,699.32 | 5.7% | 6 |
| 2026-09-15 13:49:00 | $16.34 | BUY | 2900 | $47,371.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,697.00 | 5.69% | 6 |
| 2026-09-15 13:48:00 | $16.32 | BUY | 2900 | $47,328.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,740.50 | 5.79% | 6 |
| 2026-09-15 13:47:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 13:46:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 13:45:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 13:44:00 | $16.33 | BUY | 2900 | $47,357.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,711.50 | 5.73% | 6 |
| 2026-09-15 13:43:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 13:42:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 13:41:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 13:40:00 | $16.37 | BUY | 2900 | $47,458.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,610.00 | 5.5% | 6 |
| 2026-09-15 13:39:00 | $16.38 | BUY | 2900 | $47,502.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,566.50 | 5.4% | 6 |
| 2026-09-15 13:38:00 | $16.39 | BUY | 2900 | $47,516.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,552.00 | 5.37% | 6 |
| 2026-09-15 13:37:00 | $16.38 | BUY | 2900 | $47,502.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,566.21 | 5.4% | 6 |
| 2026-09-15 13:36:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 13:35:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 13:34:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 13:33:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 13:32:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 13:31:00 | $16.39 | BUY | 2900 | $47,531.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,537.50 | 5.34% | 6 |
| 2026-09-15 13:30:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 13:29:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 13:28:00 | $16.33 | BUY | 2900 | $47,357.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,711.50 | 5.73% | 6 |
| 2026-09-15 13:27:00 | $16.32 | BUY | 2900 | $47,328.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,740.50 | 5.79% | 6 |
| 2026-09-15 13:26:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 13:25:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 13:24:00 | $16.30 | BUY | 2900 | $47,270.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,798.50 | 5.92% | 6 |
| 2026-09-15 13:23:00 | $16.30 | BUY | 2900 | $47,255.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,813.00 | 5.95% | 6 |
| 2026-09-15 13:22:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 13:21:00 | $16.30 | BUY | 2900 | $47,255.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,813.00 | 5.95% | 6 |
| 2026-09-15 13:20:00 | $16.29 | BUY | 2900 | $47,226.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,842.00 | 6.02% | 6 |
| 2026-09-15 13:19:00 | $16.31 | BUY | 2900 | $47,284.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,784.00 | 5.89% | 6 |
| 2026-09-15 13:18:00 | $16.30 | BUY | 2900 | $47,270.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,798.50 | 5.92% | 6 |
| 2026-09-15 13:17:00 | $16.30 | BUY | 2900 | $47,255.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,813.00 | 5.95% | 6 |
| 2026-09-15 13:16:00 | $16.30 | BUY | 2900 | $47,270.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,798.50 | 5.92% | 6 |
| 2026-09-15 13:15:00 | $16.29 | BUY | 2900 | $47,241.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,827.50 | 5.99% | 6 |
| 2026-09-15 13:14:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 13:13:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 13:12:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 13:11:00 | $16.33 | BUY | 2900 | $47,342.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,726.00 | 5.76% | 6 |
| 2026-09-15 13:10:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 13:09:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 13:08:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 13:07:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 13:06:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 13:05:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 13:04:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 13:03:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 13:02:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 13:01:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 13:00:00 | $16.38 | BUY | 2900 | $47,487.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,581.00 | 5.44% | 6 |
| 2026-09-15 12:59:00 | $16.38 | BUY | 2900 | $47,487.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,581.00 | 5.44% | 6 |
| 2026-09-15 12:58:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 12:57:00 | $16.34 | BUY | 2900 | $47,371.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,697.00 | 5.69% | 6 |
| 2026-09-15 12:56:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 12:55:00 | $16.37 | BUY | 2900 | $47,458.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,610.00 | 5.5% | 6 |
| 2026-09-15 12:54:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 12:53:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 12:52:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 12:51:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 12:50:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 12:49:00 | $16.33 | BUY | 2900 | $47,357.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,711.50 | 5.73% | 6 |
| 2026-09-15 12:48:00 | $16.32 | BUY | 2900 | $47,328.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,740.50 | 5.79% | 6 |
| 2026-09-15 12:47:00 | $16.34 | BUY | 2900 | $47,371.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,697.00 | 5.69% | 6 |
| 2026-09-15 12:46:00 | $16.34 | BUY | 2900 | $47,371.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,697.00 | 5.69% | 6 |
| 2026-09-15 12:45:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 12:44:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 12:43:00 | $16.32 | BUY | 2900 | $47,313.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,755.00 | 5.82% | 6 |
| 2026-09-15 12:42:00 | $16.31 | BUY | 2900 | $47,299.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,769.50 | 5.86% | 6 |
| 2026-09-15 12:41:00 | $16.33 | BUY | 2900 | $47,357.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,711.50 | 5.73% | 6 |
| 2026-09-15 12:40:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 12:39:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 12:38:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 12:37:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 12:36:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 12:35:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 12:34:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 12:33:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 12:32:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 12:31:00 | $16.38 | BUY | 2900 | $47,502.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,566.50 | 5.4% | 6 |
| 2026-09-15 12:30:00 | $16.37 | BUY | 2900 | $47,458.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,610.00 | 5.5% | 6 |
| 2026-09-15 12:29:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 12:28:00 | $16.36 | BUY | 2900 | $47,429.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,639.00 | 5.56% | 6 |
| 2026-09-15 12:27:00 | $16.37 | BUY | 2900 | $47,473.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,595.50 | 5.47% | 6 |
| 2026-09-15 12:26:00 | $16.38 | BUY | 2900 | $47,487.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,581.00 | 5.44% | 6 |
| 2026-09-15 12:25:00 | $16.39 | BUY | 2900 | $47,531.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,537.50 | 5.34% | 6 |
| 2026-09-15 12:24:00 | $16.41 | BUY | 2900 | $47,574.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,494.00 | 5.24% | 6 |
| 2026-09-15 12:23:00 | $16.41 | BUY | 2900 | $47,574.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,494.00 | 5.24% | 6 |
| 2026-09-15 12:22:00 | $16.37 | BUY | 2900 | $47,473.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,595.50 | 5.47% | 6 |
| 2026-09-15 12:21:00 | $16.39 | BUY | 2900 | $47,516.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,552.00 | 5.37% | 6 |
| 2026-09-15 12:20:00 | $16.37 | BUY | 2900 | $47,458.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,610.00 | 5.5% | 6 |
| 2026-09-15 12:19:00 | $16.35 | BUY | 2900 | $47,415.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,653.50 | 5.6% | 6 |
| 2026-09-15 12:18:00 | $16.34 | BUY | 2900 | $47,386.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,682.50 | 5.66% | 6 |
| 2026-09-15 12:17:00 | $16.34 | BUY | 2900 | $47,371.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,697.00 | 5.69% | 6 |
| 2026-09-15 12:16:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 12:15:00 | $16.35 | BUY | 2900 | $47,400.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,668.00 | 5.63% | 6 |
| 2026-09-15 12:14:00 | $16.37 | BUY | 2900 | $47,458.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,610.00 | 5.5% | 6 |
| 2026-09-15 12:13:00 | $16.37 | BUY | 2900 | $47,458.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,610.00 | 5.5% | 6 |
| 2026-09-15 12:12:00 | $16.36 | BUY | 2900 | $47,444.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,624.50 | 5.53% | 6 |
| 2026-09-15 12:11:00 | $16.39 | BUY | 2900 | $47,516.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,552.00 | 5.37% | 6 |
| 2026-09-15 12:10:00 | $16.38 | BUY | 2900 | $47,515.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,553.45 | 5.37% | 6 |
| 2026-09-15 12:09:00 | $16.40 | BUY | 2900 | $47,545.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,523.00 | 5.31% | 6 |
| 2026-09-15 12:08:00 | $16.39 | BUY | 2900 | $47,516.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,552.00 | 5.37% | 6 |
| 2026-09-15 12:07:00 | $16.39 | BUY | 2900 | $47,516.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,552.00 | 5.37% | 6 |
| 2026-09-15 12:06:00 | $16.42 | BUY | 2900 | $47,618.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,450.50 | 5.15% | 6 |
| 2026-09-15 12:05:00 | $16.48 | BUY | 2900 | $47,777.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,291.00 | 4.8% | 6 |
| 2026-09-15 12:04:00 | $16.48 | BUY | 2900 | $47,777.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,291.00 | 4.8% | 6 |
| 2026-09-15 12:03:00 | $16.48 | BUY | 2900 | $47,777.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,291.00 | 4.8% | 6 |
| 2026-09-15 12:02:00 | $16.47 | BUY | 2900 | $47,763.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,305.50 | 4.83% | 6 |
| 2026-09-15 12:01:00 | $16.47 | BUY | 2900 | $47,763.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,305.50 | 4.83% | 6 |
| 2026-09-15 12:00:00 | $16.48 | BUY | 2900 | $47,777.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,291.00 | 4.8% | 6 |
| 2026-09-15 11:59:00 | $16.48 | BUY | 2900 | $47,777.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,291.00 | 4.8% | 6 |
| 2026-09-15 11:58:00 | $16.47 | BUY | 2900 | $47,748.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,320.00 | 4.86% | 6 |
| 2026-09-15 11:57:00 | $16.47 | BUY | 2900 | $47,763.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,305.50 | 4.83% | 6 |
| 2026-09-15 11:56:00 | $16.48 | BUY | 2900 | $47,777.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,291.00 | 4.8% | 6 |
| 2026-09-15 11:55:00 | $16.48 | BUY | 2900 | $47,792.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,276.50 | 4.76% | 6 |
| 2026-09-15 11:54:00 | $16.50 | BUY | 2900 | $47,835.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,233.00 | 4.67% | 6 |
| 2026-09-15 11:53:00 | $16.50 | BUY | 2900 | $47,835.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,233.00 | 4.67% | 6 |
| 2026-09-15 11:52:00 | $16.50 | BUY | 2900 | $47,835.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,233.00 | 4.67% | 6 |
| 2026-09-15 11:51:00 | $16.50 | BUY | 2900 | $47,835.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,233.00 | 4.67% | 6 |
| 2026-09-15 11:50:00 | $16.50 | BUY | 2900 | $47,835.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,233.00 | 4.67% | 6 |
| 2026-09-15 11:49:00 | $16.50 | BUY | 2900 | $47,835.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,233.00 | 4.67% | 6 |
| 2026-09-15 11:48:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 11:47:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 11:46:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 11:45:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,044.50 | 4.26% | 6 |
| 2026-09-15 11:44:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,044.50 | 4.26% | 6 |
| 2026-09-15 11:43:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,986.50 | 4.13% | 6 |
| 2026-09-15 11:42:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,986.50 | 4.13% | 6 |
| 2026-09-15 11:41:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 11:40:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 11:39:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 11:38:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 11:37:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 11:36:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 11:35:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,986.50 | 4.13% | 6 |
| 2026-09-15 11:34:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,015.50 | 4.19% | 6 |
| 2026-09-15 11:33:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,044.50 | 4.26% | 6 |
| 2026-09-15 11:32:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,015.50 | 4.19% | 6 |
| 2026-09-15 11:31:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,044.50 | 4.26% | 6 |
| 2026-09-15 11:30:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 11:29:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 11:28:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 11:27:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 11:26:00 | $16.50 | BUY | 2900 | $47,850.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,218.50 | 4.64% | 6 |
| 2026-09-15 11:25:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 11:24:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 11:23:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 11:22:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 11:21:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 11:20:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 11:19:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 11:18:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 11:17:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 11:16:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 11:15:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 11:14:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 11:13:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 11:12:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 11:11:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,928.50 | 4.01% | 6 |
| 2026-09-15 11:10:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,928.50 | 4.01% | 6 |
| 2026-09-15 11:09:00 | $16.61 | BUY | 2900 | $48,169.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,899.50 | 3.94% | 6 |
| 2026-09-15 11:07:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,928.50 | 4.01% | 6 |
| 2026-09-15 10:54:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,957.50 | 4.07% | 6 |
| 2026-09-15 10:53:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,928.50 | 4.01% | 6 |
| 2026-09-15 10:52:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,957.50 | 4.07% | 6 |
| 2026-09-15 10:51:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,986.50 | 4.13% | 6 |
| 2026-09-15 10:50:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,928.50 | 4.01% | 6 |
| 2026-09-15 10:49:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,928.50 | 4.01% | 6 |
| 2026-09-15 10:48:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,957.50 | 4.07% | 6 |
| 2026-09-15 10:47:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,957.50 | 4.07% | 6 |
| 2026-09-15 10:46:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,957.50 | 4.07% | 6 |
| 2026-09-15 10:45:00 | $16.61 | BUY | 2900 | $48,169.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,899.50 | 3.94% | 6 |
| 2026-09-15 10:44:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 10:43:00 | $16.50 | BUY | 2900 | $47,850.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,218.50 | 4.64% | 6 |
| 2026-09-15 10:42:00 | $16.51 | BUY | 2900 | $47,879.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,189.50 | 4.57% | 6 |
| 2026-09-15 10:41:00 | $16.51 | BUY | 2900 | $47,879.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,189.50 | 4.57% | 6 |
| 2026-09-15 10:40:00 | $16.50 | BUY | 2900 | $47,850.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,218.50 | 4.64% | 6 |
| 2026-09-15 10:39:00 | $16.49 | BUY | 2900 | $47,821.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,247.50 | 4.7% | 6 |
| 2026-09-15 10:38:00 | $16.50 | BUY | 2900 | $47,850.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,218.50 | 4.64% | 6 |
| 2026-09-15 10:37:00 | $16.51 | BUY | 2900 | $47,879.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,189.50 | 4.57% | 6 |
| 2026-09-15 10:36:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 10:35:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,044.50 | 4.26% | 6 |
| 2026-09-15 10:34:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,044.50 | 4.26% | 6 |
| 2026-09-15 10:33:00 | $16.56 | BUY | 2900 | $48,024.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,044.50 | 4.26% | 6 |
| 2026-09-15 10:32:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,986.50 | 4.13% | 6 |
| 2026-09-15 10:31:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,986.50 | 4.13% | 6 |
| 2026-09-15 10:30:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 10:29:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 10:28:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 10:27:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 10:26:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 10:25:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 10:24:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 10:23:00 | $16.52 | BUY | 2900 | $47,908.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,160.50 | 4.51% | 6 |
| 2026-09-15 10:22:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 10:21:00 | $16.53 | BUY | 2900 | $47,937.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,131.50 | 4.45% | 6 |
| 2026-09-15 10:20:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,015.50 | 4.19% | 6 |
| 2026-09-15 10:19:00 | $16.59 | BUY | 2900 | $48,111.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,957.50 | 4.07% | 6 |
| 2026-09-15 10:18:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 10:17:00 | $16.55 | BUY | 2900 | $47,995.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,073.50 | 4.32% | 6 |
| 2026-09-15 10:16:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 10:15:00 | $16.60 | BUY | 2900 | $48,140.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,928.50 | 4.01% | 6 |
| 2026-09-15 10:14:00 | $16.57 | BUY | 2900 | $48,053.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,015.50 | 4.19% | 6 |
| 2026-09-15 10:13:00 | $16.51 | BUY | 2900 | $47,879.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,189.50 | 4.57% | 6 |
| 2026-09-15 10:12:00 | $16.48 | BUY | 2900 | $47,792.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,276.50 | 4.76% | 6 |
| 2026-09-15 10:11:00 | $16.49 | BUY | 2900 | $47,821.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,247.50 | 4.7% | 6 |
| 2026-09-15 10:10:00 | $16.50 | BUY | 2900 | $47,850.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,218.50 | 4.64% | 6 |
| 2026-09-15 10:09:00 | $16.54 | BUY | 2900 | $47,966.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $2,102.50 | 4.38% | 6 |
| 2026-09-15 10:08:00 | $16.58 | BUY | 2900 | $48,082.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,986.50 | 4.13% | 6 |
| 2026-09-15 10:07:00 | $16.65 | BUY | 2900 | $48,285.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,783.50 | 3.69% | 6 |
| 2026-09-15 10:06:00 | $16.64 | BUY | 2900 | $48,256.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,812.50 | 3.76% | 6 |
| 2026-09-15 10:05:00 | $16.67 | BUY | 2900 | $48,343.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,725.50 | 3.57% | 6 |
| 2026-09-15 10:04:00 | $16.70 | BUY | 2900 | $48,430.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,638.50 | 3.38% | 6 |
| 2026-09-15 10:03:00 | $16.69 | BUY | 2900 | $48,401.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,667.50 | 3.45% | 6 |
| 2026-09-15 10:02:00 | $16.74 | BUY | 2900 | $48,546.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,522.50 | 3.14% | 6 |
| 2026-09-15 10:01:00 | $16.76 | BUY | 2900 | $48,604.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,464.50 | 3.01% | 6 |
| 2026-09-11 11:08:00 | $16.84 | BUY | 2940 | $49,509.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,249.50 | 2.52% | 10 |
| 2026-09-11 10:37:00 | $16.83 | BUY | 2940 | $49,480.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,278.90 | 2.58% | 10 |
| 2026-09-11 10:36:00 | $16.82 | BUY | 2940 | $49,450.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,308.30 | 2.65% | 10 |
| 2026-09-11 10:33:00 | $16.84 | BUY | 2940 | $49,509.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,249.50 | 2.52% | 10 |
| 2026-09-11 10:32:00 | $16.84 | BUY | 2940 | $49,509.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,249.50 | 2.52% | 10 |
| 2026-09-11 10:30:00 | $16.78 | BUY | 2940 | $49,333.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.89% | 10 |
| 2026-09-11 10:29:00 | $16.78 | BUY | 2940 | $49,333.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.89% | 10 |
| 2026-09-11 10:28:00 | $16.77 | BUY | 2940 | $49,303.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.30 | 2.95% | 10 |
| 2026-09-11 10:27:00 | $16.77 | BUY | 2940 | $49,303.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.30 | 2.95% | 10 |
| 2026-09-11 10:26:00 | $16.78 | BUY | 2940 | $49,333.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.89% | 10 |
| 2026-09-11 10:25:00 | $16.78 | BUY | 2940 | $49,333.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.89% | 10 |
| 2026-09-11 10:24:00 | $16.82 | BUY | 2940 | $49,450.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,308.30 | 2.65% | 10 |
| 2026-09-11 10:20:00 | $16.84 | BUY | 2940 | $49,509.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,249.50 | 2.52% | 10 |
| 2026-09-11 10:19:00 | $16.84 | BUY | 2940 | $49,509.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,249.50 | 2.52% | 10 |
| 2026-09-11 10:18:00 | $16.80 | BUY | 2940 | $49,392.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,367.10 | 2.77% | 10 |
| 2026-09-11 10:17:00 | $16.79 | BUY | 2940 | $49,362.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.50 | 2.83% | 10 |
| 2026-09-11 10:16:00 | $16.81 | BUY | 2940 | $49,421.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,337.70 | 2.71% | 10 |
| 2026-09-11 10:15:00 | $16.83 | BUY | 2940 | $49,480.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,278.90 | 2.58% | 10 |
| 2026-09-11 10:14:00 | $16.83 | BUY | 2940 | $49,480.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,278.90 | 2.58% | 10 |
| 2026-09-11 10:13:00 | $16.82 | BUY | 2940 | $49,450.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,308.30 | 2.65% | 10 |
| 2026-09-11 10:12:00 | $16.78 | BUY | 2940 | $49,333.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.89% | 10 |
| 2026-09-11 10:11:00 | $16.80 | BUY | 2940 | $49,392.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,367.10 | 2.77% | 10 |
| 2026-09-11 10:10:00 | $16.83 | BUY | 2940 | $49,480.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,278.90 | 2.58% | 10 |
| 2026-09-10 15:59:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 15:58:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 15:57:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 15:56:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 15:55:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 15:54:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 15:53:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,585.95 | 3.26% | 11 |
| 2026-09-10 15:52:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 15:51:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 15:50:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 15:49:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,615.05 | 3.32% | 11 |
| 2026-09-10 15:48:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,731.45 | 3.57% | 11 |
| 2026-09-10 15:47:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,731.45 | 3.57% | 11 |
| 2026-09-10 15:46:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,804.20 | 3.72% | 11 |
| 2026-09-10 15:45:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,716.90 | 3.54% | 11 |
| 2026-09-10 15:44:00 | $16.66 | BUY | 2910 | $48,480.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,760.55 | 3.63% | 11 |
| 2026-09-10 15:43:00 | $16.67 | BUY | 2910 | $48,495.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,746.00 | 3.6% | 11 |
| 2026-09-10 15:42:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,716.90 | 3.54% | 11 |
| 2026-09-10 15:41:00 | $16.66 | BUY | 2910 | $48,466.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,775.10 | 3.66% | 11 |
| 2026-09-10 15:40:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,702.35 | 3.51% | 11 |
| 2026-09-10 15:39:00 | $16.69 | BUY | 2910 | $48,553.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,687.80 | 3.48% | 11 |
| 2026-09-10 15:38:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,658.70 | 3.41% | 11 |
| 2026-09-10 15:37:00 | $16.69 | BUY | 2910 | $48,553.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,687.80 | 3.48% | 11 |
| 2026-09-10 15:36:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 15:35:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,658.70 | 3.41% | 11 |
| 2026-09-10 15:34:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,673.25 | 3.45% | 11 |
| 2026-09-10 15:33:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,673.25 | 3.45% | 11 |
| 2026-09-10 15:32:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 15:31:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 15:30:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 15:29:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 15:28:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 15:27:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 15:26:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 15:25:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 15:24:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 15:23:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 15:22:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 15:21:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 15:20:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 15:19:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 15:18:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 15:17:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 15:16:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,338.60 | 2.74% | 11 |
| 2026-09-10 15:15:00 | $16.82 | BUY | 2910 | $48,931.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,309.50 | 2.68% | 11 |
| 2026-09-10 15:14:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 15:13:00 | $16.78 | BUY | 2910 | $48,840.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,401.17 | 2.87% | 11 |
| 2026-09-10 15:12:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 15:11:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,789.65 | 3.69% | 11 |
| 2026-09-10 15:10:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,731.45 | 3.57% | 11 |
| 2026-09-10 15:09:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,716.90 | 3.54% | 11 |
| 2026-09-10 15:08:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,716.90 | 3.54% | 11 |
| 2026-09-10 15:07:00 | $16.66 | BUY | 2910 | $48,480.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,760.55 | 3.63% | 11 |
| 2026-09-10 15:06:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,804.20 | 3.72% | 11 |
| 2026-09-10 15:05:00 | $16.64 | BUY | 2910 | $48,407.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,833.30 | 3.79% | 11 |
| 2026-09-10 15:04:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,673.25 | 3.45% | 11 |
| 2026-09-10 15:03:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 15:02:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 15:01:00 | $16.70 | BUY | 2910 | $48,589.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,651.42 | 3.4% | 11 |
| 2026-09-10 15:00:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,585.95 | 3.26% | 11 |
| 2026-09-10 14:59:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:58:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:57:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:56:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:55:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:54:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:53:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:52:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:51:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 14:50:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:49:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 14:48:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:47:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 14:46:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 14:45:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 14:44:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 14:43:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 14:42:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 14:41:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:40:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:39:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,556.85 | 3.2% | 11 |
| 2026-09-10 14:38:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,556.85 | 3.2% | 11 |
| 2026-09-10 14:37:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:36:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 14:35:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 14:34:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,658.70 | 3.41% | 11 |
| 2026-09-10 14:33:00 | $16.69 | BUY | 2910 | $48,553.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,687.80 | 3.48% | 11 |
| 2026-09-10 14:32:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 14:31:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,585.95 | 3.26% | 11 |
| 2026-09-10 14:30:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:29:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,556.85 | 3.2% | 11 |
| 2026-09-10 14:28:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 14:27:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:26:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 14:25:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 14:24:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:23:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 14:22:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 14:21:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 14:20:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,556.85 | 3.2% | 11 |
| 2026-09-10 14:19:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:18:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 14:17:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 14:16:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:15:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 14:14:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,556.85 | 3.2% | 11 |
| 2026-09-10 14:13:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 14:12:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:11:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:10:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 14:09:00 | $16.74 | BUY | 2910 | $48,726.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,514.36 | 3.11% | 11 |
| 2026-09-10 14:08:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 14:07:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 14:06:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 14:05:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 14:04:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 14:03:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 14:02:00 | $16.76 | BUY | 2910 | $48,771.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,469.55 | 3.01% | 11 |
| 2026-09-10 14:01:00 | $16.76 | BUY | 2910 | $48,771.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,469.55 | 3.01% | 11 |
| 2026-09-10 14:00:00 | $16.80 | BUY | 2910 | $48,873.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,367.70 | 2.8% | 11 |
| 2026-09-10 13:59:00 | $16.80 | BUY | 2910 | $48,873.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,367.70 | 2.8% | 11 |
| 2026-09-10 13:58:00 | $16.80 | BUY | 2910 | $48,873.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,367.70 | 2.8% | 11 |
| 2026-09-10 13:57:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 13:56:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 13:55:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 13:54:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 13:53:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 13:52:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 13:51:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 13:50:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 13:49:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 13:48:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 13:47:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 13:46:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 13:45:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 13:44:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 13:43:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 13:42:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 13:41:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 13:40:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 13:39:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 13:38:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 13:37:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 13:36:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,338.60 | 2.74% | 11 |
| 2026-09-10 13:35:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 13:34:00 | $16.80 | BUY | 2910 | $48,873.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,367.70 | 2.8% | 11 |
| 2026-09-10 13:33:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,338.60 | 2.74% | 11 |
| 2026-09-10 13:32:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,338.60 | 2.74% | 11 |
| 2026-09-10 13:31:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 13:30:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 13:29:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 13:28:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 13:27:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 13:26:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 13:25:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 13:24:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 13:23:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 13:22:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,556.85 | 3.2% | 11 |
| 2026-09-10 13:21:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,556.85 | 3.2% | 11 |
| 2026-09-10 13:20:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 13:19:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 13:18:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 13:17:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 13:16:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 13:15:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 13:14:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 13:13:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 13:12:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 13:11:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 13:10:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 13:09:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 13:08:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 13:07:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 13:06:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 13:05:00 | $16.83 | BUY | 2910 | $48,960.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,280.40 | 2.62% | 11 |
| 2026-09-10 13:04:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,265.85 | 2.58% | 11 |
| 2026-09-10 13:03:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 13:02:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 13:01:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 13:00:00 | $16.80 | BUY | 2910 | $48,873.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,367.70 | 2.8% | 11 |
| 2026-09-10 12:59:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 12:58:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 12:57:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,338.60 | 2.74% | 11 |
| 2026-09-10 12:56:00 | $16.78 | BUY | 2910 | $48,839.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,402.04 | 2.87% | 11 |
| 2026-09-10 12:55:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 12:54:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 12:53:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 12:52:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 12:51:00 | $16.76 | BUY | 2910 | $48,771.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,469.55 | 3.01% | 11 |
| 2026-09-10 12:50:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 12:49:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 12:48:00 | $16.78 | BUY | 2910 | $48,829.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.64 | 2.89% | 11 |
| 2026-09-10 12:47:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 12:46:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 12:45:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 12:44:00 | $16.74 | BUY | 2910 | $48,713.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,528.04 | 3.14% | 11 |
| 2026-09-10 12:43:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 12:42:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,585.95 | 3.26% | 11 |
| 2026-09-10 12:41:00 | $16.72 | BUY | 2910 | $48,651.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,589.44 | 3.27% | 11 |
| 2026-09-10 12:40:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:39:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:38:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,585.95 | 3.26% | 11 |
| 2026-09-10 12:37:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,658.70 | 3.41% | 11 |
| 2026-09-10 12:36:00 | $16.69 | BUY | 2910 | $48,553.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,687.80 | 3.48% | 11 |
| 2026-09-10 12:35:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,615.05 | 3.32% | 11 |
| 2026-09-10 12:34:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 12:33:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:32:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,615.05 | 3.32% | 11 |
| 2026-09-10 12:31:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,615.05 | 3.32% | 11 |
| 2026-09-10 12:30:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:29:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 12:28:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:27:00 | $16.72 | BUY | 2910 | $48,651.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,589.44 | 3.27% | 11 |
| 2026-09-10 12:26:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:25:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 12:24:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 12:23:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 12:22:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 12:21:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 12:20:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 12:19:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,513.20 | 3.11% | 11 |
| 2026-09-10 12:18:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 12:17:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,585.95 | 3.26% | 11 |
| 2026-09-10 12:16:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 12:15:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 12:14:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 12:13:00 | $16.77 | BUY | 2910 | $48,786.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,455.00 | 2.98% | 11 |
| 2026-09-10 12:12:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 12:11:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 12:10:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 12:09:00 | $16.76 | BUY | 2910 | $48,757.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,484.10 | 3.04% | 11 |
| 2026-09-10 12:08:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 12:07:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:06:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:05:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,615.05 | 3.32% | 11 |
| 2026-09-10 12:04:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,600.50 | 3.29% | 11 |
| 2026-09-10 12:03:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 12:02:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,585.95 | 3.26% | 11 |
| 2026-09-10 12:01:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,585.95 | 3.26% | 11 |
| 2026-09-10 12:00:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,615.05 | 3.32% | 11 |
| 2026-09-10 11:59:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,615.05 | 3.32% | 11 |
| 2026-09-10 11:58:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,658.70 | 3.41% | 11 |
| 2026-09-10 11:57:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,716.90 | 3.54% | 11 |
| 2026-09-10 11:56:00 | $16.66 | BUY | 2910 | $48,480.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,760.55 | 3.63% | 11 |
| 2026-09-10 11:55:00 | $16.69 | BUY | 2910 | $48,553.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,687.80 | 3.48% | 11 |
| 2026-09-10 11:54:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,629.60 | 3.35% | 11 |
| 2026-09-10 11:53:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,571.40 | 3.23% | 11 |
| 2026-09-10 11:52:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,542.30 | 3.17% | 11 |
| 2026-09-10 11:51:00 | $16.74 | BUY | 2910 | $48,715.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,525.42 | 3.13% | 11 |
| 2026-09-10 11:50:00 | $16.78 | BUY | 2910 | $48,815.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,425.90 | 2.92% | 11 |
| 2026-09-10 11:49:00 | $16.79 | BUY | 2910 | $48,844.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,396.80 | 2.86% | 11 |
| 2026-09-10 11:48:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,338.60 | 2.74% | 11 |
| 2026-09-10 11:47:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 11:46:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,294.95 | 2.65% | 11 |
| 2026-09-10 11:45:00 | $16.80 | BUY | 2910 | $48,873.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,367.70 | 2.8% | 11 |
| 2026-09-10 11:44:00 | $16.82 | BUY | 2910 | $48,931.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,309.50 | 2.68% | 11 |
| 2026-09-10 11:43:00 | $16.82 | BUY | 2910 | $48,931.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,309.50 | 2.68% | 11 |
| 2026-09-10 11:42:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,294.95 | 2.65% | 11 |
| 2026-09-10 11:41:00 | $16.82 | BUY | 2910 | $48,931.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,309.50 | 2.68% | 11 |
| 2026-09-10 11:40:00 | $16.82 | BUY | 2910 | $48,931.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,309.50 | 2.68% | 11 |
| 2026-09-10 11:39:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 11:38:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,265.85 | 2.58% | 11 |
| 2026-09-10 11:37:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,236.75 | 2.52% | 11 |
| 2026-09-10 11:36:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,265.85 | 2.58% | 11 |
| 2026-09-10 11:35:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,265.85 | 2.58% | 11 |
| 2026-09-10 11:34:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 11:33:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 11:32:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 11:31:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,338.60 | 2.74% | 11 |
| 2026-09-10 11:30:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,236.75 | 2.52% | 11 |
| 2026-09-10 11:29:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,294.95 | 2.65% | 11 |
| 2026-09-10 11:28:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,294.95 | 2.65% | 11 |
| 2026-09-10 11:27:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 11:26:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 11:25:00 | $16.76 | BUY | 2910 | $48,771.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,469.55 | 3.01% | 11 |
| 2026-09-10 11:24:00 | $16.76 | BUY | 2910 | $48,771.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,469.55 | 3.01% | 11 |
| 2026-09-10 11:23:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 11:22:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 11:21:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 11:20:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 11:19:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 11:18:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 11:17:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 11:16:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 11:15:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 11:14:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 11:13:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 11:12:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 11:11:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 11:10:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 11:09:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 11:08:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 11:07:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 11:06:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 11:05:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 11:04:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 11:03:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 11:02:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 11:01:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 11:00:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 10:59:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 10:58:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 10:57:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 10:56:00 | $16.78 | BUY | 2910 | $48,829.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,411.35 | 2.89% | 11 |
| 2026-09-10 10:55:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 10:54:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 10:53:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 10:52:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 10:51:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 10:50:00 | $16.77 | BUY | 2910 | $48,800.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,440.45 | 2.95% | 11 |
| 2026-09-10 10:49:00 | $16.76 | BUY | 2910 | $48,771.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,469.55 | 3.01% | 11 |
| 2026-09-10 10:48:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,498.65 | 3.07% | 11 |
| 2026-09-10 10:47:00 | $16.74 | BUY | 2910 | $48,713.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,527.75 | 3.14% | 11 |
| 2026-09-10 10:46:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 10:45:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 10:44:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,382.25 | 2.83% | 11 |
| 2026-09-10 10:43:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,294.95 | 2.65% | 11 |
| 2026-09-10 10:42:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,294.95 | 2.65% | 11 |
| 2026-09-10 10:41:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,294.95 | 2.65% | 11 |
| 2026-09-10 10:40:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,265.85 | 2.58% | 11 |
| 2026-09-10 10:39:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,207.65 | 2.46% | 11 |
| 2026-09-10 10:38:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,207.65 | 2.46% | 11 |
| 2026-09-10 10:37:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,353.15 | 2.77% | 11 |
| 2026-09-10 10:36:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 10:35:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,324.05 | 2.71% | 11 |
| 2026-09-10 10:34:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,091.25 | 2.22% | 11 |
| 2026-09-10 10:33:00 | $16.87 | BUY | 2910 | $49,091.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,149.45 | 2.34% | 11 |
| 2026-09-10 10:32:00 | $16.94 | BUY | 2910 | $49,295.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $945.75 | 1.92% | 11 |
| 2026-09-10 10:31:00 | $16.93 | BUY | 2910 | $49,266.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $974.85 | 1.98% | 11 |
| 2026-09-10 10:30:00 | $16.93 | BUY | 2910 | $49,266.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $974.85 | 1.98% | 11 |
| 2026-09-10 10:29:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,003.95 | 2.04% | 11 |
| 2026-09-10 10:28:00 | $16.97 | BUY | 2910 | $49,382.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $858.45 | 1.74% | 11 |
| 2026-09-10 10:27:00 | $16.97 | BUY | 2910 | $49,382.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $858.45 | 1.74% | 11 |
| 2026-09-10 10:26:00 | $17.00 | BUY | 2910 | $49,470.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $771.15 | 1.56% | 11 |
| 2026-09-10 10:25:00 | $17.03 | BUY | 2910 | $49,557.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $683.85 | 1.38% | 11 |
| 2026-09-10 10:24:00 | $17.01 | BUY | 2910 | $49,499.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $742.05 | 1.5% | 11 |
| 2026-09-10 10:23:00 | $16.97 | BUY | 2910 | $49,382.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $858.45 | 1.74% | 11 |
| 2026-09-10 10:22:00 | $16.96 | BUY | 2910 | $49,353.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $887.55 | 1.8% | 11 |
| 2026-09-10 10:21:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $829.35 | 1.68% | 11 |
| 2026-09-10 10:20:00 | $16.97 | BUY | 2910 | $49,382.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $858.45 | 1.74% | 11 |
| 2026-09-10 10:19:00 | $16.97 | BUY | 2910 | $49,382.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $858.45 | 1.74% | 11 |
| 2026-09-10 10:18:00 | $16.97 | BUY | 2910 | $49,382.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $858.45 | 1.74% | 11 |
| 2026-09-10 10:17:00 | $16.96 | BUY | 2910 | $49,353.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $887.55 | 1.8% | 11 |
| 2026-09-10 10:16:00 | $16.96 | BUY | 2910 | $49,353.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $887.55 | 1.8% | 11 |
| 2026-09-10 10:15:00 | $16.95 | BUY | 2910 | $49,324.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $916.65 | 1.86% | 11 |
| 2026-09-10 10:14:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,062.15 | 2.16% | 11 |
| 2026-09-10 10:13:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,033.05 | 2.1% | 11 |
| 2026-09-10 10:12:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,062.15 | 2.16% | 11 |
| 2026-09-10 10:11:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,033.05 | 2.1% | 11 |
| 2026-09-10 10:10:00 | $16.93 | BUY | 2910 | $49,266.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $974.85 | 1.98% | 11 |
| 2026-09-10 10:09:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,062.15 | 2.16% | 11 |
| 2026-09-10 10:08:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,003.95 | 2.04% | 11 |
| 2026-09-10 10:07:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $1,062.15 | 2.16% | 11 |
| 2026-09-10 10:06:00 | $16.93 | BUY | 2910 | $49,266.30 | 2026-09-21 10:17:00 | $17.27 | Sold | $974.85 | 1.98% | 11 |
| 2026-09-10 10:05:00 | $16.95 | BUY | 2910 | $49,324.50 | 2026-09-21 10:17:00 | $17.27 | Sold | $916.65 | 1.86% | 11 |
| 2026-09-10 10:04:00 | $16.97 | BUY | 2910 | $49,382.70 | 2026-09-21 10:17:00 | $17.27 | Sold | $858.45 | 1.74% | 11 |
| 2026-09-10 10:03:00 | $16.99 | BUY | 2910 | $49,440.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $800.25 | 1.62% | 11 |
| 2026-09-10 09:59:00 | $17.04 | BUY | 2910 | $49,586.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $654.75 | 1.32% | 11 |
| 2026-09-10 09:58:00 | $17.02 | BUY | 2910 | $49,528.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $712.95 | 1.44% | 11 |
| 2026-09-10 09:57:00 | $17.01 | BUY | 2910 | $49,499.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $742.05 | 1.5% | 11 |
| 2026-09-10 09:56:00 | $17.01 | BUY | 2910 | $49,499.10 | 2026-09-21 10:17:00 | $17.27 | Sold | $742.05 | 1.5% | 11 |
| 2026-09-10 09:55:00 | $17.00 | BUY | 2910 | $49,470.00 | 2026-09-21 10:17:00 | $17.27 | Sold | $771.15 | 1.56% | 11 |
| 2026-09-10 09:54:00 | $16.99 | BUY | 2910 | $49,440.90 | 2026-09-21 10:17:00 | $17.27 | Sold | $800.25 | 1.62% | 11 |
| 2026-09-10 09:50:00 | $17.04 | BUY | 2910 | $49,586.40 | 2026-09-21 10:17:00 | $17.27 | Sold | $654.75 | 1.32% | 11 |
| 2026-09-10 09:48:00 | $17.02 | BUY | 2910 | $49,528.20 | 2026-09-21 10:17:00 | $17.27 | Sold | $712.95 | 1.44% | 11 |
| 2026-09-10 09:46:00 | $17.06 | BUY | 2910 | $49,644.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $596.55 | 1.2% | 11 |
| 2026-09-10 09:39:00 | $17.06 | BUY | 2910 | $49,644.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $596.55 | 1.2% | 11 |
| 2026-09-10 09:34:00 | $17.06 | BUY | 2910 | $49,644.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $596.55 | 1.2% | 11 |
| 2026-09-10 09:33:00 | $17.06 | BUY | 2910 | $49,644.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $596.55 | 1.2% | 11 |
| 2026-09-10 09:32:00 | $16.96 | BUY | 2910 | $49,353.60 | 2026-09-21 10:17:00 | $17.27 | Sold | $887.55 | 1.8% | 11 |
| 2026-09-10 09:31:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-09-21 10:17:00 | $17.27 | Sold | $829.35 | 1.68% | 11 |
| 2026-09-10 09:30:00 | $17.24 | BUY | 2910 | $50,168.40 | 2026-09-21 11:08:00 | $17.42 | Sold | $509.25 | 1.02% | 11 |
| 2026-09-09 15:59:00 | $17.52 | BUY | 2730 | $47,829.60 | 2026-09-21 12:07:00 | $17.74 | Sold | $586.95 | 1.23% | 12 |
| 2026-09-09 15:58:00 | $17.55 | BUY | 2730 | $47,911.50 | 2026-09-21 12:07:00 | $17.74 | Sold | $505.05 | 1.05% | 12 |
| 2026-09-09 15:57:00 | $17.64 | BUY | 2730 | $48,157.20 | 2026-09-22 09:34:00 | $17.92 | Sold | $764.40 | 1.59% | 13 |
| 2026-09-09 15:56:00 | $17.57 | BUY | 2730 | $47,952.40 | 2026-09-21 12:31:00 | $17.76 | Sold | $518.70 | 1.08% | 12 |
| 2026-09-09 15:55:00 | $17.65 | BUY | 2730 | $48,170.90 | 2026-09-22 09:34:00 | $17.92 | Sold | $750.75 | 1.56% | 13 |
| 2026-09-09 15:54:00 | $17.63 | BUY | 2730 | $48,129.90 | 2026-09-22 09:34:00 | $17.92 | Sold | $791.70 | 1.64% | 13 |
| 2026-09-09 15:53:00 | $17.69 | BUY | 2730 | $48,293.70 | 2026-09-22 09:34:00 | $17.92 | Sold | $627.90 | 1.3% | 13 |
| 2026-09-09 15:52:00 | $17.68 | BUY | 2730 | $48,266.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $655.20 | 1.36% | 13 |
| 2026-09-09 15:51:00 | $17.68 | BUY | 2730 | $48,266.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $655.20 | 1.36% | 13 |
| 2026-09-09 15:50:00 | $17.66 | BUY | 2730 | $48,198.10 | 2026-09-22 09:34:00 | $17.92 | Sold | $723.45 | 1.5% | 13 |
| 2026-09-09 15:49:00 | $17.60 | BUY | 2730 | $48,034.40 | 2026-09-21 12:36:00 | $17.78 | Sold | $505.05 | 1.05% | 12 |
| 2026-09-09 15:48:00 | $17.58 | BUY | 2730 | $47,993.40 | 2026-09-21 12:32:00 | $17.77 | Sold | $505.05 | 1.05% | 12 |
| 2026-09-09 15:47:00 | $17.61 | BUY | 2730 | $48,061.60 | 2026-09-21 13:15:00 | $17.80 | Sold | $518.70 | 1.08% | 12 |
| 2026-09-09 15:46:00 | $17.60 | BUY | 2730 | $48,047.70 | 2026-09-21 12:42:00 | $17.79 | Sold | $505.32 | 1.05% | 12 |
| 2026-09-09 15:45:00 | $17.60 | BUY | 2730 | $48,034.40 | 2026-09-21 12:36:00 | $17.78 | Sold | $505.05 | 1.05% | 12 |
| 2026-09-09 15:44:00 | $17.64 | BUY | 2730 | $48,143.60 | 2026-09-22 09:34:00 | $17.92 | Sold | $778.05 | 1.62% | 13 |
| 2026-09-09 15:43:00 | $17.63 | BUY | 2730 | $48,116.20 | 2026-09-22 09:33:00 | $17.81 | Sold | $505.05 | 1.05% | 13 |
| 2026-09-09 15:42:00 | $17.62 | BUY | 2730 | $48,102.60 | 2026-09-22 09:33:00 | $17.81 | Sold | $518.70 | 1.08% | 13 |
| 2026-09-09 15:41:00 | $17.64 | BUY | 2730 | $48,143.60 | 2026-09-22 09:34:00 | $17.92 | Sold | $778.05 | 1.62% | 13 |
| 2026-09-09 15:40:00 | $17.65 | BUY | 2730 | $48,170.90 | 2026-09-22 09:34:00 | $17.92 | Sold | $750.75 | 1.56% | 13 |
| 2026-09-09 15:39:00 | $17.64 | BUY | 2730 | $48,143.60 | 2026-09-22 09:34:00 | $17.92 | Sold | $778.05 | 1.62% | 13 |
| 2026-09-09 15:38:00 | $17.70 | BUY | 2730 | $48,307.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $614.25 | 1.27% | 13 |
| 2026-09-09 15:37:00 | $17.69 | BUY | 2730 | $48,293.70 | 2026-09-22 09:34:00 | $17.92 | Sold | $627.90 | 1.3% | 13 |
| 2026-09-09 15:36:00 | $17.71 | BUY | 2730 | $48,334.60 | 2026-09-22 09:34:00 | $17.92 | Sold | $586.95 | 1.21% | 13 |
| 2026-09-09 15:35:00 | $17.72 | BUY | 2730 | $48,361.90 | 2026-09-22 09:34:00 | $17.92 | Sold | $559.65 | 1.16% | 13 |
| 2026-09-09 15:34:00 | $17.72 | BUY | 2730 | $48,361.90 | 2026-09-22 09:34:00 | $17.92 | Sold | $559.65 | 1.16% | 13 |
| 2026-09-09 15:33:00 | $17.70 | BUY | 2730 | $48,307.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $614.25 | 1.27% | 13 |
| 2026-09-09 15:32:00 | $17.70 | BUY | 2730 | $48,307.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $614.25 | 1.27% | 13 |
| 2026-09-09 15:31:00 | $17.69 | BUY | 2730 | $48,293.70 | 2026-09-22 09:34:00 | $17.92 | Sold | $627.90 | 1.3% | 13 |
| 2026-09-09 15:30:00 | $17.70 | BUY | 2730 | $48,321.00 | 2026-09-22 09:34:00 | $17.92 | Sold | $600.60 | 1.24% | 13 |
| 2026-09-09 15:29:00 | $17.71 | BUY | 2730 | $48,348.30 | 2026-09-22 09:34:00 | $17.92 | Sold | $573.30 | 1.19% | 13 |
| 2026-09-09 15:28:00 | $17.72 | BUY | 2730 | $48,375.60 | 2026-09-22 09:34:00 | $17.92 | Sold | $546.00 | 1.13% | 13 |
| 2026-09-09 15:27:00 | $17.70 | BUY | 2730 | $48,307.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $614.25 | 1.27% | 13 |
| 2026-09-09 15:26:00 | $17.69 | BUY | 2730 | $48,293.70 | 2026-09-22 09:34:00 | $17.92 | Sold | $627.90 | 1.3% | 13 |
| 2026-09-09 15:25:00 | $17.64 | BUY | 2730 | $48,143.60 | 2026-09-22 09:34:00 | $17.92 | Sold | $778.05 | 1.62% | 13 |
| 2026-09-09 15:24:00 | $17.63 | BUY | 2730 | $48,116.20 | 2026-09-22 09:33:00 | $17.81 | Sold | $505.05 | 1.05% | 13 |
| 2026-09-09 15:23:00 | $17.62 | BUY | 2730 | $48,088.90 | 2026-09-22 09:33:00 | $17.81 | Sold | $532.35 | 1.11% | 13 |
| 2026-09-09 15:22:00 | $17.62 | BUY | 2730 | $48,102.60 | 2026-09-22 09:33:00 | $17.81 | Sold | $518.70 | 1.08% | 13 |
| 2026-09-09 15:21:00 | $17.65 | BUY | 2730 | $48,184.50 | 2026-09-22 09:34:00 | $17.92 | Sold | $737.10 | 1.53% | 13 |
| 2026-09-09 15:20:00 | $17.66 | BUY | 2730 | $48,198.10 | 2026-09-22 09:34:00 | $17.92 | Sold | $723.45 | 1.5% | 13 |
| 2026-09-09 15:19:00 | $17.69 | BUY | 2730 | $48,280.10 | 2026-09-22 09:34:00 | $17.92 | Sold | $641.55 | 1.33% | 13 |
| 2026-09-09 15:18:00 | $17.71 | BUY | 2730 | $48,348.30 | 2026-09-22 09:34:00 | $17.92 | Sold | $573.30 | 1.19% | 13 |
| 2026-09-09 15:17:00 | $17.74 | BUY | 2730 | $48,416.60 | 2026-09-22 09:34:00 | $17.92 | Sold | $505.05 | 1.04% | 13 |
| 2026-09-09 15:16:00 | $17.68 | BUY | 2730 | $48,266.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $655.20 | 1.36% | 13 |
| 2026-09-09 15:15:00 | $17.66 | BUY | 2730 | $48,211.80 | 2026-09-22 09:34:00 | $17.92 | Sold | $709.80 | 1.47% | 13 |
| 2026-09-09 15:14:00 | $17.67 | BUY | 2730 | $48,239.10 | 2026-09-22 09:34:00 | $17.92 | Sold | $682.50 | 1.41% | 13 |
| 2026-09-09 15:13:00 | $17.66 | BUY | 2730 | $48,211.80 | 2026-09-22 09:34:00 | $17.92 | Sold | $709.80 | 1.47% | 13 |
| 2026-09-09 15:12:00 | $17.67 | BUY | 2730 | $48,225.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $696.15 | 1.44% | 13 |
| 2026-09-09 15:11:00 | $17.67 | BUY | 2730 | $48,225.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $696.15 | 1.44% | 13 |
| 2026-09-09 15:10:00 | $17.67 | BUY | 2730 | $48,225.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $696.15 | 1.44% | 13 |
| 2026-09-09 15:09:00 | $17.70 | BUY | 2730 | $48,307.40 | 2026-09-22 09:34:00 | $17.92 | Sold | $614.25 | 1.27% | 13 |
| 2026-09-09 15:08:00 | $17.70 | BUY | 2730 | $48,321.00 | 2026-09-22 09:34:00 | $17.92 | Sold | $600.60 | 1.24% | 13 |
| 2026-09-09 15:07:00 | $17.73 | BUY | 2730 | $48,402.90 | 2026-09-22 09:34:00 | $17.92 | Sold | $518.70 | 1.07% | 13 |
| 2026-09-09 15:06:00 | $17.74 | BUY | 2730 | $48,416.60 | 2026-09-22 09:34:00 | $17.92 | Sold | $505.05 | 1.04% | 13 |
| 2026-09-09 15:05:00 | $17.70 | BUY | 2730 | $48,321.00 | 2026-09-22 09:34:00 | $17.92 | Sold | $600.60 | 1.24% | 13 |
| 2026-09-09 15:04:00 | $17.82 | BUY | 2730 | $48,634.90 | 2026-09-22 09:38:00 | $18.05 | Sold | $641.55 | 1.32% | 13 |
| 2026-09-09 15:03:00 | $17.85 | BUY | 2730 | $48,716.90 | 2026-09-22 09:38:00 | $18.05 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 15:02:00 | $17.87 | BUY | 2730 | $48,798.50 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.92 | 1.15% | 13 |
| 2026-09-09 15:01:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 15:00:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:59:00 | $17.88 | BUY | 2730 | $48,798.80 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 14:58:00 | $17.88 | BUY | 2730 | $48,798.80 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 14:57:00 | $17.88 | BUY | 2730 | $48,798.80 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 14:56:00 | $17.87 | BUY | 2730 | $48,771.40 | 2026-09-22 09:38:00 | $18.05 | Sold | $505.05 | 1.04% | 13 |
| 2026-09-09 14:55:00 | $17.87 | BUY | 2730 | $48,771.40 | 2026-09-22 09:38:00 | $18.05 | Sold | $505.05 | 1.04% | 13 |
| 2026-09-09 14:54:00 | $17.87 | BUY | 2730 | $48,785.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $573.30 | 1.18% | 13 |
| 2026-09-09 14:53:00 | $17.86 | BUY | 2730 | $48,744.10 | 2026-09-22 09:38:00 | $18.05 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:52:00 | $17.87 | BUY | 2730 | $48,771.40 | 2026-09-22 09:38:00 | $18.05 | Sold | $505.05 | 1.04% | 13 |
| 2026-09-09 14:51:00 | $17.88 | BUY | 2730 | $48,798.80 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 14:50:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:49:00 | $17.88 | BUY | 2730 | $48,798.80 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 14:48:00 | $17.91 | BUY | 2730 | $48,894.30 | 2026-09-22 10:14:00 | $18.15 | Sold | $655.20 | 1.34% | 13 |
| 2026-09-09 14:47:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 14:46:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 14:45:00 | $17.90 | BUY | 2730 | $48,853.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 14:44:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 14:43:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 14:42:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 14:41:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 14:40:00 | $17.91 | BUY | 2730 | $48,894.30 | 2026-09-22 10:14:00 | $18.15 | Sold | $655.20 | 1.34% | 13 |
| 2026-09-09 14:39:00 | $17.93 | BUY | 2730 | $48,948.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $600.60 | 1.23% | 13 |
| 2026-09-09 14:38:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 14:37:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 14:36:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 14:35:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 14:34:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 14:33:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 14:32:00 | $17.94 | BUY | 2730 | $48,975.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $573.85 | 1.17% | 13 |
| 2026-09-09 14:31:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 14:30:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 14:29:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 14:28:00 | $17.92 | BUY | 2730 | $48,921.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $627.90 | 1.28% | 13 |
| 2026-09-09 14:27:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 14:26:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 14:25:00 | $17.90 | BUY | 2730 | $48,853.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 14:24:00 | $17.90 | BUY | 2730 | $48,853.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 14:23:00 | $17.90 | BUY | 2730 | $48,853.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 14:22:00 | $17.89 | BUY | 2730 | $48,839.70 | 2026-09-22 09:41:00 | $18.08 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 14:21:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:20:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:19:00 | $17.90 | BUY | 2730 | $48,853.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 14:18:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:17:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:16:00 | $17.88 | BUY | 2730 | $48,798.80 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 14:15:00 | $17.88 | BUY | 2730 | $48,798.80 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 14:14:00 | $17.88 | BUY | 2730 | $48,798.80 | 2026-09-22 09:41:00 | $18.08 | Sold | $559.65 | 1.15% | 13 |
| 2026-09-09 14:13:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:12:00 | $17.90 | BUY | 2730 | $48,867.00 | 2026-09-22 10:14:00 | $18.15 | Sold | $682.50 | 1.4% | 13 |
| 2026-09-09 14:11:00 | $17.91 | BUY | 2730 | $48,894.30 | 2026-09-22 10:14:00 | $18.15 | Sold | $655.20 | 1.34% | 13 |
| 2026-09-09 14:10:00 | $17.91 | BUY | 2730 | $48,894.30 | 2026-09-22 10:14:00 | $18.15 | Sold | $655.20 | 1.34% | 13 |
| 2026-09-09 14:09:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 14:08:00 | $17.91 | BUY | 2730 | $48,894.30 | 2026-09-22 10:14:00 | $18.15 | Sold | $655.20 | 1.34% | 13 |
| 2026-09-09 14:07:00 | $17.92 | BUY | 2730 | $48,921.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $627.90 | 1.28% | 13 |
| 2026-09-09 14:06:00 | $17.89 | BUY | 2730 | $48,839.70 | 2026-09-22 09:41:00 | $18.08 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 14:05:00 | $17.88 | BUY | 2730 | $48,812.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $546.00 | 1.12% | 13 |
| 2026-09-09 14:04:00 | $17.89 | BUY | 2730 | $48,826.10 | 2026-09-22 09:41:00 | $18.08 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 14:03:00 | $17.88 | BUY | 2730 | $48,812.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $546.00 | 1.12% | 13 |
| 2026-09-09 14:02:00 | $17.90 | BUY | 2730 | $48,867.00 | 2026-09-22 10:14:00 | $18.15 | Sold | $682.50 | 1.4% | 13 |
| 2026-09-09 14:01:00 | $17.93 | BUY | 2730 | $48,948.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $600.60 | 1.23% | 13 |
| 2026-09-09 14:00:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:59:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:58:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:57:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:56:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:55:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 13:54:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 13:53:00 | $17.90 | BUY | 2730 | $48,853.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 13:52:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 13:51:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 13:50:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:49:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:48:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:47:00 | $17.91 | BUY | 2730 | $48,894.30 | 2026-09-22 10:14:00 | $18.15 | Sold | $655.20 | 1.34% | 13 |
| 2026-09-09 13:46:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:45:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 13:44:00 | $17.94 | BUY | 2730 | $48,976.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $573.30 | 1.17% | 13 |
| 2026-09-09 13:43:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:42:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:41:00 | $17.90 | BUY | 2730 | $48,853.40 | 2026-09-22 09:41:00 | $18.08 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 13:40:00 | $17.91 | BUY | 2730 | $48,880.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $668.85 | 1.37% | 13 |
| 2026-09-09 13:39:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:38:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:37:00 | $17.93 | BUY | 2730 | $48,948.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $600.60 | 1.23% | 13 |
| 2026-09-09 13:36:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:35:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:34:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:33:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:32:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:31:00 | $17.95 | BUY | 2730 | $48,989.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $559.65 | 1.14% | 13 |
| 2026-09-09 13:30:00 | $17.98 | BUY | 2730 | $49,088.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $515.97 | 1.05% | 13 |
| 2026-09-09 13:29:00 | $18.00 | BUY | 2730 | $49,126.40 | 2026-09-22 13:28:00 | $18.19 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 13:28:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-09-22 10:28:00 | $18.17 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 13:27:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:26:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:25:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:24:00 | $17.92 | BUY | 2730 | $48,921.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $627.90 | 1.28% | 13 |
| 2026-09-09 13:23:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:22:00 | $17.92 | BUY | 2730 | $48,921.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $627.90 | 1.28% | 13 |
| 2026-09-09 13:21:00 | $17.92 | BUY | 2730 | $48,921.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $627.90 | 1.28% | 13 |
| 2026-09-09 13:20:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:19:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:18:00 | $17.92 | BUY | 2730 | $48,921.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $627.90 | 1.28% | 13 |
| 2026-09-09 13:17:00 | $17.92 | BUY | 2730 | $48,907.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $641.55 | 1.31% | 13 |
| 2026-09-09 13:16:00 | $17.95 | BUY | 2730 | $48,989.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $559.65 | 1.14% | 13 |
| 2026-09-09 13:15:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:14:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:13:00 | $17.93 | BUY | 2730 | $48,948.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $600.60 | 1.23% | 13 |
| 2026-09-09 13:12:00 | $17.93 | BUY | 2730 | $48,935.20 | 2026-09-22 10:14:00 | $18.15 | Sold | $614.25 | 1.26% | 13 |
| 2026-09-09 13:11:00 | $17.92 | BUY | 2730 | $48,921.30 | 2026-09-22 10:14:00 | $18.15 | Sold | $628.17 | 1.28% | 13 |
| 2026-09-09 13:10:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:09:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 13:08:00 | $17.95 | BUY | 2730 | $49,003.50 | 2026-09-22 10:14:00 | $18.15 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 13:07:00 | $17.97 | BUY | 2730 | $49,058.10 | 2026-09-22 10:15:00 | $18.16 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 13:06:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 13:05:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 13:04:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 13:03:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 13:02:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 13:01:00 | $17.97 | BUY | 2730 | $49,044.40 | 2026-09-22 10:14:00 | $18.15 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 13:00:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:59:00 | $17.96 | BUY | 2730 | $49,017.10 | 2026-09-22 10:14:00 | $18.15 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 12:58:00 | $17.96 | BUY | 2730 | $49,017.10 | 2026-09-22 10:14:00 | $18.15 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 12:57:00 | $17.96 | BUY | 2730 | $49,017.10 | 2026-09-22 10:14:00 | $18.15 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 12:56:00 | $17.96 | BUY | 2730 | $49,017.10 | 2026-09-22 10:14:00 | $18.15 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 12:55:00 | $17.96 | BUY | 2730 | $49,030.80 | 2026-09-22 10:14:00 | $18.15 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:54:00 | $17.97 | BUY | 2730 | $49,058.10 | 2026-09-22 10:15:00 | $18.16 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:53:00 | $17.97 | BUY | 2730 | $49,058.10 | 2026-09-22 10:15:00 | $18.16 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:52:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:51:00 | $17.96 | BUY | 2730 | $49,030.80 | 2026-09-22 10:14:00 | $18.15 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:50:00 | $17.96 | BUY | 2730 | $49,030.80 | 2026-09-22 10:14:00 | $18.15 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:49:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:48:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:47:00 | $17.97 | BUY | 2730 | $49,058.10 | 2026-09-22 10:15:00 | $18.16 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:46:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:45:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:44:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-09-22 10:28:00 | $18.17 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:43:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:42:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-09-22 10:28:00 | $18.17 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:41:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:40:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:39:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-09-22 10:28:00 | $18.17 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:38:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:37:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:36:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:35:00 | $17.97 | BUY | 2730 | $49,058.10 | 2026-09-22 10:15:00 | $18.16 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:34:00 | $17.96 | BUY | 2730 | $49,030.80 | 2026-09-22 10:14:00 | $18.15 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:33:00 | $17.96 | BUY | 2730 | $49,030.80 | 2026-09-22 10:14:00 | $18.15 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:32:00 | $17.96 | BUY | 2730 | $49,017.10 | 2026-09-22 10:14:00 | $18.15 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 12:31:00 | $17.95 | BUY | 2730 | $48,989.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $559.65 | 1.14% | 13 |
| 2026-09-09 12:30:00 | $17.93 | BUY | 2730 | $48,948.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $600.60 | 1.23% | 13 |
| 2026-09-09 12:29:00 | $17.94 | BUY | 2730 | $48,962.60 | 2026-09-22 10:14:00 | $18.15 | Sold | $586.95 | 1.2% | 13 |
| 2026-09-09 12:28:00 | $17.95 | BUY | 2730 | $48,989.90 | 2026-09-22 10:14:00 | $18.15 | Sold | $559.65 | 1.14% | 13 |
| 2026-09-09 12:27:00 | $17.96 | BUY | 2730 | $49,017.10 | 2026-09-22 10:14:00 | $18.15 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 12:26:00 | $17.95 | BUY | 2730 | $49,003.50 | 2026-09-22 10:14:00 | $18.15 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 12:25:00 | $17.96 | BUY | 2730 | $49,030.80 | 2026-09-22 10:14:00 | $18.15 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:24:00 | $17.96 | BUY | 2730 | $49,017.10 | 2026-09-22 10:14:00 | $18.15 | Sold | $532.35 | 1.09% | 13 |
| 2026-09-09 12:23:00 | $17.95 | BUY | 2730 | $49,003.50 | 2026-09-22 10:14:00 | $18.15 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 12:22:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-09-22 10:28:00 | $18.17 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:21:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-09-22 13:28:00 | $18.19 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 12:20:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:19:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:18:00 | $18.02 | BUY | 2730 | $49,194.30 | 2026-09-22 13:52:00 | $18.21 | Sold | $505.32 | 1.03% | 13 |
| 2026-09-09 12:17:00 | $18.03 | BUY | 2730 | $49,221.90 | 2026-09-22 13:54:00 | $18.22 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:16:00 | $18.01 | BUY | 2730 | $49,167.30 | 2026-09-22 13:52:00 | $18.21 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 12:15:00 | $18.01 | BUY | 2730 | $49,153.60 | 2026-09-22 13:52:00 | $18.21 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 12:14:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-09-22 13:28:00 | $18.19 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 12:13:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-09-22 10:28:00 | $18.17 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:12:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:11:00 | $18.00 | BUY | 2730 | $49,126.40 | 2026-09-22 13:28:00 | $18.19 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:10:00 | $18.01 | BUY | 2730 | $49,153.60 | 2026-09-22 13:52:00 | $18.21 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 12:09:00 | $18.01 | BUY | 2730 | $49,167.30 | 2026-09-22 13:52:00 | $18.21 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 12:08:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:07:00 | $18.01 | BUY | 2730 | $49,167.30 | 2026-09-22 13:52:00 | $18.21 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 12:06:00 | $18.00 | BUY | 2730 | $49,126.40 | 2026-09-22 13:28:00 | $18.19 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:05:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:04:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-09-22 13:28:00 | $18.19 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 12:03:00 | $17.98 | BUY | 2730 | $49,071.80 | 2026-09-22 10:15:00 | $18.16 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:02:00 | $17.97 | BUY | 2730 | $49,058.10 | 2026-09-22 10:15:00 | $18.16 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 12:01:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 12:00:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 11:59:00 | $18.00 | BUY | 2730 | $49,140.00 | 2026-09-22 13:28:00 | $18.19 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 11:58:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 11:57:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-09-22 10:28:00 | $18.17 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 11:56:00 | $18.00 | BUY | 2730 | $49,126.40 | 2026-09-22 13:28:00 | $18.19 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 11:55:00 | $18.01 | BUY | 2730 | $49,153.60 | 2026-09-22 13:52:00 | $18.21 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 11:54:00 | $18.01 | BUY | 2730 | $49,167.30 | 2026-09-22 13:52:00 | $18.21 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 11:53:00 | $18.01 | BUY | 2730 | $49,153.60 | 2026-09-22 13:52:00 | $18.21 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 11:52:00 | $18.01 | BUY | 2730 | $49,153.60 | 2026-09-22 13:52:00 | $18.21 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 11:51:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 11:50:00 | $18.00 | BUY | 2730 | $49,140.00 | 2026-09-22 13:28:00 | $18.19 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 11:49:00 | $17.99 | BUY | 2730 | $49,112.70 | 2026-09-22 13:28:00 | $18.19 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 11:48:00 | $17.98 | BUY | 2730 | $49,085.40 | 2026-09-22 10:28:00 | $18.17 | Sold | $518.70 | 1.06% | 13 |
| 2026-09-09 11:47:00 | $18.00 | BUY | 2730 | $49,140.00 | 2026-09-22 13:28:00 | $18.19 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 11:46:00 | $17.99 | BUY | 2730 | $49,099.10 | 2026-09-22 10:28:00 | $18.17 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 11:45:00 | $18.02 | BUY | 2730 | $49,180.90 | 2026-09-22 13:52:00 | $18.21 | Sold | $518.70 | 1.05% | 13 |
| 2026-09-09 11:44:00 | $18.02 | BUY | 2730 | $49,180.90 | 2026-09-22 13:52:00 | $18.21 | Sold | $518.70 | 1.05% | 13 |
| 2026-09-09 11:43:00 | $18.05 | BUY | 2730 | $49,276.50 | 2026-09-22 13:56:00 | $18.27 | Sold | $600.60 | 1.22% | 13 |
| 2026-09-09 11:42:00 | $18.05 | BUY | 2730 | $49,262.90 | 2026-09-22 13:56:00 | $18.27 | Sold | $614.25 | 1.25% | 13 |
| 2026-09-09 11:41:00 | $18.07 | BUY | 2730 | $49,331.10 | 2026-09-22 13:56:00 | $18.27 | Sold | $546.00 | 1.11% | 13 |
| 2026-09-09 11:40:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-09-22 13:56:00 | $18.27 | Sold | $518.70 | 1.05% | 13 |
| 2026-09-09 11:39:00 | $18.10 | BUY | 2730 | $49,399.40 | 2026-09-22 14:58:00 | $18.28 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:38:00 | $18.09 | BUY | 2730 | $49,372.10 | 2026-09-22 13:56:00 | $18.27 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:37:00 | $18.10 | BUY | 2730 | $49,399.40 | 2026-09-22 14:58:00 | $18.28 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:36:00 | $18.10 | BUY | 2730 | $49,399.40 | 2026-09-22 14:58:00 | $18.28 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:35:00 | $18.11 | BUY | 2730 | $49,426.60 | 2026-09-22 15:01:00 | $18.29 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:34:00 | $18.08 | BUY | 2730 | $49,358.40 | 2026-09-22 13:56:00 | $18.27 | Sold | $518.70 | 1.05% | 13 |
| 2026-09-09 11:33:00 | $18.08 | BUY | 2730 | $49,344.80 | 2026-09-22 13:56:00 | $18.27 | Sold | $532.35 | 1.08% | 13 |
| 2026-09-09 11:32:00 | $18.06 | BUY | 2730 | $49,303.80 | 2026-09-22 13:56:00 | $18.27 | Sold | $573.30 | 1.16% | 13 |
| 2026-09-09 11:31:00 | $18.07 | BUY | 2730 | $49,317.40 | 2026-09-22 13:56:00 | $18.27 | Sold | $559.65 | 1.13% | 13 |
| 2026-09-09 11:30:00 | $18.07 | BUY | 2730 | $49,317.40 | 2026-09-22 13:56:00 | $18.27 | Sold | $559.65 | 1.13% | 13 |
| 2026-09-09 11:29:00 | $18.06 | BUY | 2730 | $49,290.10 | 2026-09-22 13:56:00 | $18.27 | Sold | $586.95 | 1.19% | 13 |
| 2026-09-09 11:28:00 | $18.06 | BUY | 2730 | $49,303.80 | 2026-09-22 13:56:00 | $18.27 | Sold | $573.30 | 1.16% | 13 |
| 2026-09-09 11:27:00 | $18.05 | BUY | 2730 | $49,262.90 | 2026-09-22 13:56:00 | $18.27 | Sold | $614.25 | 1.25% | 13 |
| 2026-09-09 11:26:00 | $18.05 | BUY | 2730 | $49,276.50 | 2026-09-22 13:56:00 | $18.27 | Sold | $600.60 | 1.22% | 13 |
| 2026-09-09 11:25:00 | $18.04 | BUY | 2730 | $49,249.20 | 2026-09-22 13:55:00 | $18.23 | Sold | $505.05 | 1.03% | 13 |
| 2026-09-09 11:24:00 | $18.05 | BUY | 2730 | $49,262.90 | 2026-09-22 13:56:00 | $18.27 | Sold | $614.25 | 1.25% | 13 |
| 2026-09-09 11:23:00 | $18.07 | BUY | 2730 | $49,317.40 | 2026-09-22 13:56:00 | $18.27 | Sold | $559.65 | 1.13% | 13 |
| 2026-09-09 11:22:00 | $18.11 | BUY | 2730 | $49,426.60 | 2026-09-22 15:01:00 | $18.29 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:21:00 | $18.10 | BUY | 2730 | $49,399.40 | 2026-09-22 14:58:00 | $18.28 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:20:00 | $18.14 | BUY | 2730 | $49,522.20 | 2026-09-22 15:21:00 | $18.33 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:19:00 | $18.14 | BUY | 2730 | $49,522.20 | 2026-09-22 15:21:00 | $18.33 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:18:00 | $18.17 | BUY | 2730 | $49,590.40 | 2026-09-22 15:49:00 | $18.35 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:17:00 | $18.18 | BUY | 2730 | $49,617.80 | 2026-09-23 09:30:00 | $18.51 | Sold | $914.55 | 1.84% | 14 |
| 2026-09-09 11:16:00 | $18.20 | BUY | 2730 | $49,672.40 | 2026-09-23 09:30:00 | $18.51 | Sold | $859.95 | 1.73% | 14 |
| 2026-09-09 11:15:00 | $18.17 | BUY | 2730 | $49,590.40 | 2026-09-22 15:49:00 | $18.35 | Sold | $505.05 | 1.02% | 13 |
| 2026-09-09 11:14:00 | $18.18 | BUY | 2730 | $49,631.40 | 2026-09-23 09:30:00 | $18.51 | Sold | $900.90 | 1.82% | 14 |
| 2026-09-09 11:13:00 | $18.23 | BUY | 2730 | $49,767.90 | 2026-09-23 09:30:00 | $18.51 | Sold | $764.40 | 1.54% | 14 |
| 2026-09-09 11:12:00 | $18.24 | BUY | 2730 | $49,795.20 | 2026-09-23 09:30:00 | $18.51 | Sold | $737.10 | 1.48% | 14 |
| 2026-09-09 11:11:00 | $18.19 | BUY | 2730 | $49,658.70 | 2026-09-23 09:30:00 | $18.51 | Sold | $873.60 | 1.76% | 14 |
| 2026-09-09 11:10:00 | $18.26 | BUY | 2730 | $49,836.10 | 2026-09-23 09:30:00 | $18.51 | Sold | $696.15 | 1.4% | 14 |
| 2026-09-09 11:09:00 | $18.28 | BUY | 2730 | $49,890.80 | 2026-09-23 09:30:00 | $18.51 | Sold | $641.55 | 1.29% | 14 |
| 2026-09-09 11:08:00 | $18.29 | BUY | 2730 | $49,931.70 | 2026-09-23 09:30:00 | $18.51 | Sold | $600.60 | 1.2% | 14 |
| 2026-09-09 09:35:00 | $18.27 | BUY | 2730 | $49,877.10 | 2026-09-23 09:30:00 | $18.51 | Sold | $655.20 | 1.31% | 14 |
| 2026-09-09 09:33:00 | $18.25 | BUY | 2730 | $49,822.50 | 2026-09-23 09:30:00 | $18.51 | Sold | $709.80 | 1.42% | 14 |
| 2026-09-09 09:32:00 | $18.20 | BUY | 2730 | $49,686.00 | 2026-09-23 09:30:00 | $18.51 | Sold | $846.30 | 1.7% | 14 |
| 2026-09-09 09:31:00 | $18.28 | BUY | 2730 | $49,904.40 | 2026-09-23 09:30:00 | $18.51 | Sold | $627.90 | 1.26% | 14 |
| 2026-09-09 09:30:00 | $18.37 | BUY | 2730 | $50,150.10 | 2026-09-30 09:33:00 | $18.65 | Sold | $764.40 | 1.52% | 21 |
| 2026-09-04 15:57:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $19.52 | SELL | 2610 | $50,934.10 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $19.49 | SELL | 2610 | $50,855.90 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $19.49 | SELL | 2610 | $50,855.90 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $19.47 | SELL | 2610 | $50,803.60 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $19.46 | SELL | 2610 | $50,777.60 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $19.60 | SELL | 2610 | $51,156.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $19.61 | SELL | 2610 | $51,182.10 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $19.60 | SELL | 2610 | $51,156.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $19.62 | SELL | 2610 | $51,208.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $19.62 | SELL | 2610 | $51,208.20 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $19.61 | SELL | 2610 | $51,182.10 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $19.61 | SELL | 2610 | $51,182.10 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $19.59 | SELL | 2610 | $51,129.90 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $19.55 | SELL | 2610 | $51,025.50 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $19.54 | SELL | 2610 | $50,999.40 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $19.36 | SELL | 2580 | $49,935.90 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $19.34 | SELL | 2580 | $49,884.30 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $19.36 | SELL | 2580 | $49,935.90 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $19.35 | SELL | 2580 | $49,925.60 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $19.39 | SELL | 2580 | $50,029.60 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $19.38 | SELL | 2580 | $50,003.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $19.39 | SELL | 2580 | $50,028.80 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $19.48 | SELL | 2580 | $50,245.50 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $19.43 | SELL | 2580 | $50,129.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $19.44 | SELL | 2580 | $50,142.30 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $19.47 | SELL | 2580 | $50,219.70 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $19.46 | SELL | 2580 | $50,193.90 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $19.45 | SELL | 2580 | $50,168.10 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $19.38 | SELL | 2580 | $49,987.50 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $19.36 | SELL | 2580 | $49,935.90 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $19.39 | SELL | 2580 | $50,013.30 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $19.42 | SELL | 2580 | $50,090.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $19.41 | SELL | 2580 | $50,064.90 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $19.43 | SELL | 2580 | $50,129.40 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $19.48 | SELL | 2580 | $50,245.50 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $19.46 | SELL | 2580 | $50,206.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $19.47 | SELL | 2580 | $50,232.60 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $19.43 | SELL | 2580 | $50,129.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $19.44 | SELL | 2580 | $50,155.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $19.43 | SELL | 2580 | $50,116.50 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $19.40 | SELL | 2580 | $50,039.10 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $19.37 | SELL | 2580 | $49,961.70 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $19.35 | SELL | 2580 | $49,910.10 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $19.32 | SELL | 2580 | $49,845.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $19.32 | SELL | 2580 | $49,845.60 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $19.32 | SELL | 2580 | $49,845.60 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $19.48 | SELL | 2580 | $50,258.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $19.51 | SELL | 2580 | $50,335.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $19.49 | SELL | 2580 | $50,284.20 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $19.33 | SELL | 2580 | $49,871.40 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $19.34 | SELL | 2580 | $49,897.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $19.35 | SELL | 2580 | $49,923.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $19.36 | SELL | 2580 | $49,948.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $19.38 | SELL | 2580 | $50,000.40 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $19.39 | SELL | 2580 | $50,026.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $19.41 | SELL | 2580 | $50,077.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $19.42 | SELL | 2580 | $50,103.60 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $19.40 | SELL | 2580 | $50,052.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $19.37 | SELL | 2580 | $49,974.60 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $19.31 | SELL | 2580 | $49,819.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $19.29 | SELL | 2580 | $49,768.20 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $19.28 | SELL | 2580 | $49,742.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $19.30 | SELL | 2580 | $49,794.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $19.27 | SELL | 2580 | $49,716.60 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $19.45 | SELL | 2580 | $50,181.00 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $19.21 | SELL | 2720 | $52,237.60 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $19.19 | SELL | 2720 | $52,183.20 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $19.19 | SELL | 2720 | $52,183.20 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $19.18 | SELL | 2720 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $19.21 | SELL | 2720 | $52,237.60 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $19.22 | SELL | 2720 | $52,283.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $19.23 | SELL | 2720 | $52,292.00 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $19.29 | SELL | 2720 | $52,455.20 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $19.30 | SELL | 2720 | $52,496.00 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $19.23 | SELL | 2720 | $52,292.00 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $19.26 | SELL | 2720 | $52,373.60 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $19.29 | SELL | 2720 | $52,455.20 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $19.35 | SELL | 2720 | $52,635.30 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $19.35 | SELL | 2720 | $52,618.40 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $19.35 | SELL | 2720 | $52,618.40 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $19.38 | SELL | 2720 | $52,700.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $19.38 | SELL | 2720 | $52,700.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $19.39 | SELL | 2720 | $52,727.20 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $19.39 | SELL | 2720 | $52,727.20 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $19.35 | SELL | 2720 | $52,618.40 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $19.34 | SELL | 2720 | $52,591.20 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $19.32 | SELL | 2720 | $52,536.80 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $19.27 | SELL | 2720 | $52,400.80 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $19.25 | SELL | 2720 | $52,346.40 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $19.21 | SELL | 2720 | $52,237.60 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $19.22 | SELL | 2720 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $19.20 | SELL | 2720 | $52,210.40 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $19.19 | SELL | 2720 | $52,183.20 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $19.24 | SELL | 2720 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $19.28 | SELL | 2720 | $52,428.00 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $19.29 | SELL | 2720 | $52,455.20 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $19.29 | SELL | 2720 | $52,462.00 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $19.33 | SELL | 2720 | $52,577.30 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $19.31 | SELL | 2720 | $52,524.60 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $19.31 | SELL | 2720 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $19.33 | SELL | 2720 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $19.37 | SELL | 2720 | $52,672.80 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $19.37 | SELL | 2720 | $52,672.80 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $19.37 | SELL | 2720 | $52,672.80 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $19.36 | SELL | 2720 | $52,645.60 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $19.33 | SELL | 2720 | $52,577.60 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $19.36 | SELL | 2720 | $52,659.20 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $19.30 | SELL | 2720 | $52,496.00 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $19.35 | SELL | 2720 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $19.06 | SELL | 2720 | $51,843.20 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $19.10 | SELL | 2720 | $51,952.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $19.06 | SELL | 2720 | $51,843.20 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $19.08 | SELL | 2720 | $51,897.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $19.11 | SELL | 2720 | $51,979.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $19.13 | SELL | 2720 | $52,033.60 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $19.11 | SELL | 2720 | $51,979.20 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $19.14 | SELL | 2720 | $52,060.80 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $19.29 | SELL | 2720 | $52,468.80 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $19.13 | SELL | 2720 | $52,033.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $19.10 | SELL | 2720 | $51,952.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $19.14 | SELL | 2720 | $52,060.80 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $19.16 | SELL | 2720 | $52,115.20 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $19.14 | SELL | 2720 | $52,060.80 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $19.25 | SELL | 2720 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $19.28 | SELL | 2720 | $52,441.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $19.24 | SELL | 2720 | $52,332.80 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $19.23 | SELL | 2720 | $52,305.60 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $19.26 | SELL | 2720 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $19.17 | SELL | 2720 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $19.15 | SELL | 2720 | $52,088.00 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $19.10 | SELL | 2720 | $51,952.00 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $19.22 | SELL | 2720 | $52,278.40 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $19.12 | SELL | 2720 | $52,006.40 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $19.09 | SELL | 2720 | $51,924.80 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $19.04 | SELL | 2720 | $51,788.80 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $19.07 | SELL | 2720 | $51,870.40 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $18.96 | SELL | 2720 | $51,571.20 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $18.93 | SELL | 2720 | $51,489.60 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $18.92 | SELL | 2720 | $51,462.40 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $18.91 | SELL | 2720 | $51,435.20 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $18.85 | SELL | 2720 | $51,272.00 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $18.84 | SELL | 2720 | $51,244.80 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $18.83 | SELL | 2720 | $51,217.60 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $18.61 | SELL | 2720 | $50,619.20 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $18.60 | SELL | 2720 | $50,592.00 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $18.57 | SELL | 2720 | $50,510.40 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $18.62 | SELL | 2720 | $50,646.40 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $18.61 | SELL | 2720 | $50,619.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $18.42 | SELL | 2720 | $50,102.40 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $18.32 | SELL | 2860 | $52,395.20 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $18.37 | SELL | 2860 | $52,538.20 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $18.36 | SELL | 2860 | $52,509.60 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $18.38 | SELL | 2860 | $52,566.80 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $18.44 | SELL | 2860 | $52,738.40 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $18.37 | SELL | 2860 | $52,538.20 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $18.45 | SELL | 2860 | $52,767.00 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $18.43 | SELL | 2860 | $52,709.80 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $18.46 | SELL | 2860 | $52,795.60 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $18.40 | SELL | 2860 | $52,624.00 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $18.43 | SELL | 2860 | $52,709.80 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $18.38 | SELL | 2860 | $52,566.80 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $18.27 | SELL | 2760 | $50,425.20 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $18.26 | SELL | 2760 | $50,397.60 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $18.29 | SELL | 2760 | $50,480.40 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $18.28 | SELL | 2760 | $50,452.80 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $18.30 | SELL | 2760 | $50,508.00 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $18.25 | SELL | 2890 | $52,728.10 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $18.27 | SELL | 2890 | $52,785.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $18.33 | SELL | 2890 | $52,959.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $18.33 | SELL | 2890 | $52,959.20 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $18.31 | SELL | 2890 | $52,901.40 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $18.30 | SELL | 2890 | $52,887.00 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $18.30 | SELL | 2890 | $52,887.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $18.32 | SELL | 2890 | $52,930.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $18.30 | SELL | 2890 | $52,872.60 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $18.26 | SELL | 2890 | $52,756.90 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $18.33 | SELL | 2890 | $52,973.70 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $18.25 | SELL | 2890 | $52,728.10 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $18.35 | SELL | 2890 | $53,017.10 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $18.38 | SELL | 2890 | $53,118.20 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $18.36 | SELL | 2890 | $53,060.40 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $18.37 | SELL | 2890 | $53,074.90 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $18.38 | SELL | 2890 | $53,103.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $18.32 | SELL | 2890 | $52,930.40 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $18.30 | SELL | 2890 | $52,887.00 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $18.31 | SELL | 2890 | $52,901.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $18.34 | SELL | 2890 | $52,988.10 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $18.32 | SELL | 2890 | $52,930.40 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $18.33 | SELL | 2890 | $52,973.70 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $18.39 | SELL | 2890 | $53,149.70 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $18.39 | SELL | 2890 | $53,147.10 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $18.38 | SELL | 2890 | $53,103.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $18.34 | SELL | 2890 | $52,988.10 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $18.33 | SELL | 2890 | $52,959.20 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $18.32 | SELL | 2890 | $52,944.80 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $18.23 | SELL | 2890 | $52,670.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $18.22 | SELL | 2890 | $52,641.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $18.22 | SELL | 2890 | $52,641.40 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $18.22 | SELL | 2890 | $52,641.40 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $18.23 | SELL | 2890 | $52,670.20 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $18.22 | SELL | 2890 | $52,655.80 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $18.32 | SELL | 2890 | $52,944.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $18.29 | SELL | 2890 | $52,858.10 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $18.29 | SELL | 2890 | $52,858.10 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $18.21 | SELL | 2890 | $52,626.90 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $18.27 | SELL | 2890 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $18.22 | SELL | 2890 | $52,655.80 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,353.60 | 12.91% | 1 |
| 2026-08-26 09:42:00 | $16.05 | BUY | 3040 | $48,792.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,779.20 | 13.89% | 1 |
| 2026-08-26 09:41:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,475.20 | 13.19% | 1 |
| 2026-08-26 09:40:00 | $16.10 | BUY | 3040 | $48,944.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,627.20 | 13.54% | 1 |
| 2026-08-26 09:39:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,414.40 | 13.05% | 1 |
| 2026-08-26 09:38:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,536.00 | 13.33% | 1 |
| 2026-08-26 09:37:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,019.20 | 12.15% | 1 |
| 2026-08-26 09:36:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $6,080.00 | 12.29% | 1 |
| 2026-08-26 09:35:00 | $16.42 | BUY | 3040 | $49,916.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $5,654.40 | 11.33% | 1 |
| 2026-08-26 09:30:00 | $16.47 | BUY | 3040 | $50,055.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $5,515.78 | 11.02% | 1 |
| 2026-08-20 15:44:00 | $16.99 | BUY | 2740 | $46,552.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,534.60 | 7.59% | 7 |
| 2026-08-20 15:43:00 | $16.97 | BUY | 2740 | $46,484.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,603.10 | 7.75% | 7 |
| 2026-08-20 15:42:00 | $16.98 | BUY | 2740 | $46,511.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,575.70 | 7.69% | 7 |
| 2026-08-20 15:41:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 15:40:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:39:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 15:38:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:37:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:36:00 | $17.00 | BUY | 2740 | $46,580.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,507.20 | 7.53% | 7 |
| 2026-08-20 15:35:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 15:34:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 15:33:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 15:32:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 15:31:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:30:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 15:29:00 | $17.07 | BUY | 2740 | $46,771.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,315.40 | 7.09% | 7 |
| 2026-08-20 15:28:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 15:25:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 15:24:00 | $17.07 | BUY | 2740 | $46,771.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,315.40 | 7.09% | 7 |
| 2026-08-20 15:22:00 | $17.05 | BUY | 2740 | $46,717.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,370.20 | 7.21% | 7 |
| 2026-08-20 15:21:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 15:20:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 15:19:00 | $16.94 | BUY | 2740 | $46,415.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,671.60 | 7.91% | 7 |
| 2026-08-20 15:18:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 15:17:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 15:16:00 | $16.96 | BUY | 2740 | $46,470.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,616.80 | 7.78% | 7 |
| 2026-08-20 15:15:00 | $16.92 | BUY | 2740 | $46,347.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,740.10 | 8.07% | 7 |
| 2026-08-20 15:14:00 | $16.92 | BUY | 2740 | $46,347.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,740.10 | 8.07% | 7 |
| 2026-08-20 15:13:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:12:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:11:00 | $16.92 | BUY | 2740 | $46,347.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,740.10 | 8.07% | 7 |
| 2026-08-20 15:10:00 | $16.89 | BUY | 2740 | $46,264.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,822.30 | 8.26% | 7 |
| 2026-08-20 15:09:00 | $16.91 | BUY | 2740 | $46,333.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,753.80 | 8.1% | 7 |
| 2026-08-20 15:08:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:07:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:06:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:05:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:04:00 | $16.92 | BUY | 2740 | $46,347.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,740.10 | 8.07% | 7 |
| 2026-08-20 15:03:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 15:02:00 | $16.91 | BUY | 2740 | $46,319.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,767.50 | 8.13% | 7 |
| 2026-08-20 15:01:00 | $16.91 | BUY | 2740 | $46,319.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,767.50 | 8.13% | 7 |
| 2026-08-20 15:00:00 | $16.91 | BUY | 2740 | $46,319.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,767.50 | 8.13% | 7 |
| 2026-08-20 14:58:00 | $16.95 | BUY | 2740 | $46,429.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,657.90 | 7.88% | 7 |
| 2026-08-20 14:57:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 14:56:00 | $16.95 | BUY | 2740 | $46,443.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,644.20 | 7.85% | 7 |
| 2026-08-20 14:55:00 | $16.93 | BUY | 2740 | $46,374.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,712.70 | 8.01% | 7 |
| 2026-08-20 14:54:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 14:53:00 | $16.96 | BUY | 2740 | $46,456.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,630.50 | 7.81% | 7 |
| 2026-08-20 14:52:00 | $16.95 | BUY | 2740 | $46,429.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,657.90 | 7.88% | 7 |
| 2026-08-20 14:51:00 | $16.94 | BUY | 2740 | $46,401.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,685.30 | 7.94% | 7 |
| 2026-08-20 14:50:00 | $16.95 | BUY | 2740 | $46,429.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,657.90 | 7.88% | 7 |
| 2026-08-20 14:49:00 | $16.97 | BUY | 2740 | $46,497.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,589.40 | 7.72% | 7 |
| 2026-08-20 14:48:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:47:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:46:00 | $17.02 | BUY | 2740 | $46,623.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,463.36 | 7.43% | 7 |
| 2026-08-20 14:45:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:44:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:43:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:42:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 14:41:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 14:40:00 | $16.99 | BUY | 2740 | $46,552.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,534.60 | 7.59% | 7 |
| 2026-08-20 14:39:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:38:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:37:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:36:00 | $17.03 | BUY | 2740 | $46,648.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,438.70 | 7.37% | 7 |
| 2026-08-20 14:35:00 | $17.05 | BUY | 2740 | $46,703.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,383.90 | 7.25% | 7 |
| 2026-08-20 14:34:00 | $17.03 | BUY | 2740 | $46,662.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,425.00 | 7.34% | 7 |
| 2026-08-20 14:33:00 | $17.04 | BUY | 2740 | $46,675.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,411.30 | 7.31% | 7 |
| 2026-08-20 14:32:00 | $17.04 | BUY | 2740 | $46,675.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,411.30 | 7.31% | 7 |
| 2026-08-20 14:31:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:30:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:29:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:28:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:27:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:26:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:25:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:24:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 14:23:00 | $17.02 | BUY | 2740 | $46,634.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,452.40 | 7.4% | 7 |
| 2026-08-20 14:22:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:21:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:20:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:19:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:18:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:17:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:16:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:15:00 | $16.96 | BUY | 2740 | $46,473.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,614.06 | 7.78% | 7 |
| 2026-08-20 14:14:00 | $16.96 | BUY | 2740 | $46,470.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,616.80 | 7.78% | 7 |
| 2026-08-20 14:13:00 | $16.99 | BUY | 2740 | $46,555.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,532.13 | 7.59% | 7 |
| 2026-08-20 14:12:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:11:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:10:00 | $17.01 | BUY | 2740 | $46,607.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,479.80 | 7.47% | 7 |
| 2026-08-20 14:09:00 | $17.02 | BUY | 2740 | $46,634.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,452.40 | 7.4% | 7 |
| 2026-08-20 14:08:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:07:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:06:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:05:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 14:04:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 14:03:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 14:02:00 | $16.98 | BUY | 2740 | $46,525.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,562.00 | 7.66% | 7 |
| 2026-08-20 14:01:00 | $16.98 | BUY | 2740 | $46,511.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,575.70 | 7.69% | 7 |
| 2026-08-20 14:00:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 13:59:00 | $17.03 | BUY | 2740 | $46,651.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,435.96 | 7.37% | 7 |
| 2026-08-20 13:58:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 13:57:00 | $17.00 | BUY | 2740 | $46,580.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,507.20 | 7.53% | 7 |
| 2026-08-20 13:56:00 | $17.01 | BUY | 2740 | $46,593.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,493.50 | 7.5% | 7 |
| 2026-08-20 13:55:00 | $16.98 | BUY | 2740 | $46,511.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,575.70 | 7.69% | 7 |
| 2026-08-20 13:54:00 | $16.98 | BUY | 2740 | $46,525.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,562.00 | 7.66% | 7 |
| 2026-08-20 13:53:00 | $16.99 | BUY | 2740 | $46,538.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,548.30 | 7.62% | 7 |
| 2026-08-20 13:52:00 | $17.00 | BUY | 2740 | $46,566.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,520.90 | 7.56% | 7 |
| 2026-08-20 13:51:00 | $17.01 | BUY | 2740 | $46,618.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,468.84 | 7.44% | 7 |
| 2026-08-20 13:50:00 | $17.02 | BUY | 2740 | $46,621.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,466.10 | 7.43% | 7 |
| 2026-08-20 13:49:00 | $17.03 | BUY | 2740 | $46,648.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,438.70 | 7.37% | 7 |
| 2026-08-20 13:48:00 | $17.03 | BUY | 2740 | $46,648.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,438.70 | 7.37% | 7 |
| 2026-08-20 13:47:00 | $17.03 | BUY | 2740 | $46,662.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,425.00 | 7.34% | 7 |
| 2026-08-20 13:46:00 | $17.03 | BUY | 2740 | $46,663.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,424.18 | 7.34% | 7 |
| 2026-08-20 13:45:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 13:44:00 | $17.04 | BUY | 2740 | $46,675.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,411.30 | 7.31% | 7 |
| 2026-08-20 13:43:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 13:42:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 13:41:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 13:40:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 13:39:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 13:38:00 | $17.04 | BUY | 2740 | $46,675.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,411.30 | 7.31% | 7 |
| 2026-08-20 13:37:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 13:36:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 13:35:00 | $17.07 | BUY | 2740 | $46,758.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,329.10 | 7.12% | 7 |
| 2026-08-20 13:34:00 | $17.08 | BUY | 2740 | $46,788.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,298.96 | 7.05% | 7 |
| 2026-08-20 13:33:00 | $17.09 | BUY | 2740 | $46,826.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,260.60 | 6.96% | 7 |
| 2026-08-20 13:32:00 | $17.10 | BUY | 2740 | $46,840.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,246.90 | 6.93% | 7 |
| 2026-08-20 13:31:00 | $17.11 | BUY | 2740 | $46,867.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,219.50 | 6.87% | 7 |
| 2026-08-20 13:30:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 13:29:00 | $17.12 | BUY | 2740 | $46,895.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,192.10 | 6.81% | 7 |
| 2026-08-20 13:28:00 | $17.13 | BUY | 2740 | $46,922.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,164.70 | 6.74% | 7 |
| 2026-08-20 13:27:00 | $17.15 | BUY | 2740 | $46,977.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,109.90 | 6.62% | 7 |
| 2026-08-20 13:26:00 | $17.17 | BUY | 2740 | $47,032.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,055.10 | 6.5% | 7 |
| 2026-08-20 13:25:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 13:24:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 13:23:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 13:22:00 | $17.18 | BUY | 2740 | $47,059.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,027.70 | 6.43% | 7 |
| 2026-08-20 13:21:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 13:20:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 13:19:00 | $17.14 | BUY | 2740 | $46,949.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,137.30 | 6.68% | 7 |
| 2026-08-20 13:18:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 13:17:00 | $17.18 | BUY | 2740 | $47,059.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,027.70 | 6.43% | 7 |
| 2026-08-20 13:16:00 | $17.18 | BUY | 2740 | $47,059.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,027.70 | 6.43% | 7 |
| 2026-08-20 13:15:00 | $17.17 | BUY | 2740 | $47,032.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,055.10 | 6.5% | 7 |
| 2026-08-20 13:14:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 13:13:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 13:12:00 | $17.18 | BUY | 2740 | $47,072.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.82 | 6.4% | 7 |
| 2026-08-20 13:11:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 13:10:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 13:09:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 13:08:00 | $17.14 | BUY | 2740 | $46,949.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,137.30 | 6.68% | 7 |
| 2026-08-20 13:07:00 | $17.12 | BUY | 2740 | $46,895.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,192.10 | 6.81% | 7 |
| 2026-08-20 13:06:00 | $17.11 | BUY | 2740 | $46,871.30 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,215.94 | 6.86% | 7 |
| 2026-08-20 13:05:00 | $17.12 | BUY | 2740 | $46,895.10 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,192.10 | 6.81% | 7 |
| 2026-08-20 13:04:00 | $17.11 | BUY | 2740 | $46,880.90 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,206.35 | 6.84% | 7 |
| 2026-08-20 13:03:00 | $17.11 | BUY | 2740 | $46,867.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,219.50 | 6.87% | 7 |
| 2026-08-20 13:02:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 13:01:00 | $17.13 | BUY | 2740 | $46,922.50 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,164.70 | 6.74% | 7 |
| 2026-08-20 13:00:00 | $17.16 | BUY | 2740 | $47,004.70 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,082.50 | 6.56% | 7 |
| 2026-08-20 12:59:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 12:58:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:57:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:56:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:55:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:54:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 12:53:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 12:52:00 | $17.10 | BUY | 2740 | $46,854.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,233.20 | 6.9% | 7 |
| 2026-08-20 12:51:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 12:50:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:49:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 12:48:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:47:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:46:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:45:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:44:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:43:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:42:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 12:41:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 12:38:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 12:37:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:36:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:35:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:34:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:33:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:32:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 12:31:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 12:30:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:29:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 12:28:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:27:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:26:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 12:25:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 12:24:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 12:23:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 12:22:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:21:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:20:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 12:19:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:18:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 12:17:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 12:16:00 | $17.12 | BUY | 2740 | $46,908.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,178.40 | 6.78% | 7 |
| 2026-08-20 12:15:00 | $17.10 | BUY | 2740 | $46,854.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,233.20 | 6.9% | 7 |
| 2026-08-20 12:14:00 | $17.08 | BUY | 2740 | $46,799.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,288.00 | 7.03% | 7 |
| 2026-08-20 12:13:00 | $17.09 | BUY | 2740 | $46,826.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,260.60 | 6.96% | 7 |
| 2026-08-20 12:12:00 | $17.10 | BUY | 2740 | $46,854.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,233.20 | 6.9% | 7 |
| 2026-08-20 12:11:00 | $17.10 | BUY | 2740 | $46,854.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,233.20 | 6.9% | 7 |
| 2026-08-20 12:10:00 | $17.08 | BUY | 2740 | $46,799.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,288.00 | 7.03% | 7 |
| 2026-08-20 12:09:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 12:08:00 | $17.06 | BUY | 2740 | $46,744.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,342.80 | 7.15% | 7 |
| 2026-08-20 12:07:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 12:06:00 | $17.05 | BUY | 2740 | $46,717.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,370.20 | 7.21% | 7 |
| 2026-08-20 12:05:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 12:04:00 | $17.05 | BUY | 2740 | $46,717.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,370.20 | 7.21% | 7 |
| 2026-08-20 12:03:00 | $17.04 | BUY | 2740 | $46,689.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,397.60 | 7.28% | 7 |
| 2026-08-20 12:02:00 | $17.05 | BUY | 2740 | $46,717.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,370.20 | 7.21% | 7 |
| 2026-08-20 12:01:00 | $17.07 | BUY | 2740 | $46,771.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,315.40 | 7.09% | 7 |
| 2026-08-20 12:00:00 | $17.09 | BUY | 2740 | $46,826.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,260.60 | 6.96% | 7 |
| 2026-08-20 11:59:00 | $17.08 | BUY | 2740 | $46,799.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,288.00 | 7.03% | 7 |
| 2026-08-20 11:58:00 | $17.09 | BUY | 2740 | $46,826.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,260.60 | 6.96% | 7 |
| 2026-08-20 11:57:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 11:56:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 11:55:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 11:54:00 | $17.15 | BUY | 2740 | $46,991.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,096.20 | 6.59% | 7 |
| 2026-08-20 11:53:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 11:52:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 11:51:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 11:50:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 11:49:00 | $17.14 | BUY | 2740 | $46,963.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,123.60 | 6.65% | 7 |
| 2026-08-20 11:48:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 11:47:00 | $17.11 | BUY | 2740 | $46,881.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,205.80 | 6.84% | 7 |
| 2026-08-20 11:46:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 11:45:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 11:44:00 | $17.16 | BUY | 2740 | $47,018.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,068.80 | 6.53% | 7 |
| 2026-08-20 11:43:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 11:42:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 11:41:00 | $17.19 | BUY | 2740 | $47,100.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,986.60 | 6.34% | 7 |
| 2026-08-20 11:40:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 11:39:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 11:38:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 11:37:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 11:36:00 | $17.19 | BUY | 2740 | $47,100.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,986.60 | 6.34% | 7 |
| 2026-08-20 11:35:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 11:34:00 | $17.18 | BUY | 2740 | $47,073.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,014.00 | 6.4% | 7 |
| 2026-08-20 11:33:00 | $17.13 | BUY | 2740 | $46,936.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,151.00 | 6.71% | 7 |
| 2026-08-20 11:32:00 | $17.17 | BUY | 2740 | $47,045.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $3,041.40 | 6.46% | 7 |
| 2026-08-20 11:31:00 | $17.20 | BUY | 2740 | $47,128.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,959.20 | 6.28% | 7 |
| 2026-08-20 11:30:00 | $17.22 | BUY | 2740 | $47,182.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,904.40 | 6.16% | 7 |
| 2026-08-20 11:29:00 | $17.23 | BUY | 2740 | $47,210.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,877.00 | 6.09% | 7 |
| 2026-08-20 11:28:00 | $17.23 | BUY | 2740 | $47,210.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,877.00 | 6.09% | 7 |
| 2026-08-20 11:27:00 | $17.23 | BUY | 2740 | $47,210.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,877.00 | 6.09% | 7 |
| 2026-08-20 11:26:00 | $17.22 | BUY | 2740 | $47,182.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,904.40 | 6.16% | 7 |
| 2026-08-20 11:25:00 | $17.21 | BUY | 2740 | $47,155.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,931.80 | 6.22% | 7 |
| 2026-08-20 11:24:00 | $17.21 | BUY | 2740 | $47,155.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,931.80 | 6.22% | 7 |
| 2026-08-20 11:23:00 | $17.25 | BUY | 2740 | $47,265.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,822.20 | 5.97% | 7 |
| 2026-08-20 11:22:00 | $17.25 | BUY | 2740 | $47,265.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,822.20 | 5.97% | 7 |
| 2026-08-20 11:21:00 | $17.27 | BUY | 2740 | $47,319.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,767.40 | 5.85% | 7 |
| 2026-08-20 11:20:00 | $17.27 | BUY | 2740 | $47,319.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,767.40 | 5.85% | 7 |
| 2026-08-20 11:19:00 | $17.28 | BUY | 2740 | $47,347.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,740.00 | 5.79% | 7 |
| 2026-08-20 11:18:00 | $17.30 | BUY | 2740 | $47,402.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,685.20 | 5.66% | 7 |
| 2026-08-20 11:17:00 | $17.33 | BUY | 2740 | $47,484.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,603.00 | 5.48% | 7 |
| 2026-08-20 11:16:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 11:15:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 11:14:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 11:13:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 11:12:00 | $17.36 | BUY | 2740 | $47,566.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,520.80 | 5.3% | 7 |
| 2026-08-20 11:11:00 | $17.33 | BUY | 2740 | $47,484.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,603.00 | 5.48% | 7 |
| 2026-08-20 11:10:00 | $17.33 | BUY | 2740 | $47,484.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,603.00 | 5.48% | 7 |
| 2026-08-20 11:09:00 | $17.32 | BUY | 2740 | $47,456.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,630.40 | 5.54% | 7 |
| 2026-08-20 11:08:00 | $17.30 | BUY | 2740 | $47,402.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,685.20 | 5.66% | 7 |
| 2026-08-20 11:07:00 | $17.31 | BUY | 2740 | $47,429.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,657.80 | 5.6% | 7 |
| 2026-08-20 11:06:00 | $17.36 | BUY | 2740 | $47,566.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,520.80 | 5.3% | 7 |
| 2026-08-20 11:05:00 | $17.37 | BUY | 2740 | $47,593.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,493.40 | 5.24% | 7 |
| 2026-08-20 11:04:00 | $17.41 | BUY | 2740 | $47,703.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,383.80 | 5% | 7 |
| 2026-08-20 11:03:00 | $17.39 | BUY | 2740 | $47,648.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,438.60 | 5.12% | 7 |
| 2026-08-20 11:02:00 | $17.40 | BUY | 2740 | $47,676.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,411.20 | 5.06% | 7 |
| 2026-08-20 11:01:00 | $17.41 | BUY | 2740 | $47,703.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,383.80 | 5% | 7 |
| 2026-08-20 11:00:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 10:59:00 | $17.35 | BUY | 2740 | $47,539.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,548.20 | 5.36% | 7 |
| 2026-08-20 10:58:00 | $17.33 | BUY | 2740 | $47,484.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,603.00 | 5.48% | 7 |
| 2026-08-20 10:57:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 10:56:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 10:55:00 | $17.34 | BUY | 2740 | $47,511.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,575.60 | 5.42% | 7 |
| 2026-08-20 10:54:00 | $17.37 | BUY | 2740 | $47,593.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,493.40 | 5.24% | 7 |
| 2026-08-20 10:53:00 | $17.37 | BUY | 2740 | $47,593.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,493.40 | 5.24% | 7 |
| 2026-08-20 10:52:00 | $17.39 | BUY | 2740 | $47,648.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,438.60 | 5.12% | 7 |
| 2026-08-20 10:51:00 | $17.38 | BUY | 2740 | $47,621.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,466.00 | 5.18% | 7 |
| 2026-08-20 10:50:00 | $17.37 | BUY | 2740 | $47,593.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,493.40 | 5.24% | 7 |
| 2026-08-20 10:49:00 | $17.46 | BUY | 2740 | $47,840.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,246.80 | 4.7% | 7 |
| 2026-08-20 10:48:00 | $17.45 | BUY | 2740 | $47,813.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,274.20 | 4.76% | 7 |
| 2026-08-20 10:47:00 | $17.48 | BUY | 2740 | $47,895.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,192.00 | 4.58% | 7 |
| 2026-08-20 10:46:00 | $17.52 | BUY | 2740 | $48,004.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,082.40 | 4.34% | 7 |
| 2026-08-20 10:45:00 | $17.53 | BUY | 2740 | $48,032.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,055.00 | 4.28% | 7 |
| 2026-08-20 10:44:00 | $17.52 | BUY | 2740 | $48,004.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,082.40 | 4.34% | 7 |
| 2026-08-20 10:43:00 | $17.54 | BUY | 2740 | $48,059.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,027.60 | 4.22% | 7 |
| 2026-08-20 10:42:00 | $17.48 | BUY | 2740 | $47,895.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,192.00 | 4.58% | 7 |
| 2026-08-20 10:41:00 | $17.46 | BUY | 2740 | $47,840.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,246.80 | 4.7% | 7 |
| 2026-08-20 10:40:00 | $17.49 | BUY | 2740 | $47,922.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,164.60 | 4.52% | 7 |
| 2026-08-20 10:39:00 | $17.49 | BUY | 2740 | $47,922.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,164.60 | 4.52% | 7 |
| 2026-08-20 10:38:00 | $17.47 | BUY | 2740 | $47,867.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,219.40 | 4.64% | 7 |
| 2026-08-20 10:37:00 | $17.53 | BUY | 2740 | $48,032.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,055.00 | 4.28% | 7 |
| 2026-08-20 10:36:00 | $17.53 | BUY | 2740 | $48,032.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,055.00 | 4.28% | 7 |
| 2026-08-20 10:35:00 | $17.55 | BUY | 2740 | $48,087.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,000.20 | 4.16% | 7 |
| 2026-08-20 10:34:00 | $17.48 | BUY | 2740 | $47,895.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $2,192.00 | 4.58% | 7 |
| 2026-08-20 10:33:00 | $17.66 | BUY | 2740 | $48,388.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,698.80 | 3.51% | 7 |
| 2026-08-20 10:32:00 | $17.69 | BUY | 2740 | $48,470.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,616.60 | 3.34% | 7 |
| 2026-08-20 10:31:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,644.00 | 3.39% | 7 |
| 2026-08-20 10:30:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,644.00 | 3.39% | 7 |
| 2026-08-20 10:29:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,644.00 | 3.39% | 7 |
| 2026-08-20 10:28:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,644.00 | 3.39% | 7 |
| 2026-08-20 10:27:00 | $17.67 | BUY | 2740 | $48,415.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,671.40 | 3.45% | 7 |
| 2026-08-20 10:26:00 | $17.66 | BUY | 2740 | $48,388.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,698.80 | 3.51% | 7 |
| 2026-08-20 10:25:00 | $17.70 | BUY | 2740 | $48,498.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,589.20 | 3.28% | 7 |
| 2026-08-20 10:24:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:23:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:22:00 | $17.75 | BUY | 2740 | $48,635.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,452.20 | 2.99% | 7 |
| 2026-08-20 10:21:00 | $17.75 | BUY | 2740 | $48,635.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,452.20 | 2.99% | 7 |
| 2026-08-20 10:20:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:19:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,342.60 | 2.75% | 7 |
| 2026-08-20 10:18:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,424.80 | 2.93% | 7 |
| 2026-08-20 10:17:00 | $17.75 | BUY | 2740 | $48,635.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,452.20 | 2.99% | 7 |
| 2026-08-20 10:16:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:15:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:14:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:13:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,424.80 | 2.93% | 7 |
| 2026-08-20 10:12:00 | $17.80 | BUY | 2740 | $48,772.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,315.20 | 2.7% | 7 |
| 2026-08-20 10:11:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,342.60 | 2.75% | 7 |
| 2026-08-20 10:10:00 | $17.75 | BUY | 2740 | $48,635.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,452.20 | 2.99% | 7 |
| 2026-08-20 10:09:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:08:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:07:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:06:00 | $17.81 | BUY | 2740 | $48,799.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,287.80 | 2.64% | 7 |
| 2026-08-20 10:05:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,397.40 | 2.87% | 7 |
| 2026-08-20 10:04:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,479.60 | 3.04% | 7 |
| 2026-08-20 10:03:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,342.60 | 2.75% | 7 |
| 2026-08-20 10:02:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,424.80 | 2.93% | 7 |
| 2026-08-20 10:01:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,424.80 | 2.93% | 7 |
| 2026-08-20 10:00:00 | $17.83 | BUY | 2740 | $48,854.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,233.00 | 2.52% | 7 |
| 2026-08-20 09:59:00 | $17.86 | BUY | 2740 | $48,936.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,150.80 | 2.35% | 7 |
| 2026-08-20 09:58:00 | $17.84 | BUY | 2740 | $48,881.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,205.60 | 2.47% | 7 |
| 2026-08-20 09:57:00 | $17.85 | BUY | 2740 | $48,909.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,178.20 | 2.41% | 7 |
| 2026-08-20 09:47:00 | $17.85 | BUY | 2740 | $48,909.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,178.20 | 2.41% | 7 |
| 2026-08-20 09:46:00 | $17.80 | BUY | 2740 | $48,772.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,315.20 | 2.7% | 7 |
| 2026-08-20 09:45:00 | $17.83 | BUY | 2740 | $48,854.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,233.00 | 2.52% | 7 |
| 2026-08-20 09:44:00 | $17.86 | BUY | 2740 | $48,936.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,150.80 | 2.35% | 7 |
| 2026-08-20 09:43:00 | $17.86 | BUY | 2740 | $48,936.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,150.80 | 2.35% | 7 |
| 2026-08-20 09:42:00 | $17.83 | BUY | 2740 | $48,854.20 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,233.00 | 2.52% | 7 |
| 2026-08-20 09:41:00 | $17.82 | BUY | 2740 | $48,826.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,260.40 | 2.58% | 7 |
| 2026-08-20 09:40:00 | $17.82 | BUY | 2740 | $48,826.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,260.40 | 2.58% | 7 |
| 2026-08-20 09:39:00 | $17.87 | BUY | 2740 | $48,963.80 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,123.40 | 2.29% | 7 |
| 2026-08-20 09:38:00 | $17.91 | BUY | 2740 | $49,073.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $1,013.80 | 2.07% | 7 |
| 2026-08-20 09:35:00 | $17.95 | BUY | 2740 | $49,183.00 | 2026-08-27 10:01:00 | $18.28 | Sold | $904.20 | 1.84% | 7 |
| 2026-08-20 09:33:00 | $17.96 | BUY | 2740 | $49,210.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $876.80 | 1.78% | 7 |
| 2026-08-20 09:32:00 | $17.96 | BUY | 2740 | $49,210.40 | 2026-08-27 10:01:00 | $18.28 | Sold | $876.80 | 1.78% | 7 |
| 2026-08-20 09:31:00 | $18.04 | BUY | 2740 | $49,429.60 | 2026-08-27 10:01:00 | $18.28 | Sold | $657.60 | 1.33% | 7 |
| 2026-08-20 09:30:00 | $18.27 | BUY | 2740 | $50,059.80 | 2026-09-01 10:31:00 | $18.46 | Sold | $520.60 | 1.04% | 12 |
| 2026-08-14 11:10:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $19.63 | SELL | 2610 | $51,221.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $19.63 | SELL | 2610 | $51,221.20 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $19.60 | SELL | 2610 | $51,142.90 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $19.57 | SELL | 2610 | $51,077.70 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $19.58 | SELL | 2610 | $51,103.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $19.59 | SELL | 2610 | $51,116.90 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $19.59 | SELL | 2610 | $51,129.90 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $19.56 | SELL | 2610 | $51,051.60 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $19.63 | SELL | 2610 | $51,221.20 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $19.65 | SELL | 2610 | $51,286.50 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $19.64 | SELL | 2610 | $51,247.40 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $19.64 | SELL | 2610 | $51,260.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $19.58 | SELL | 2610 | $51,090.80 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $19.57 | SELL | 2610 | $51,064.60 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $19.56 | SELL | 2610 | $51,038.60 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $19.52 | SELL | 2610 | $50,934.10 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $19.51 | SELL | 2610 | $50,908.10 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $19.52 | SELL | 2610 | $50,934.10 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $19.51 | SELL | 2610 | $50,908.10 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $19.52 | SELL | 2610 | $50,934.10 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $18.37 | BUY | 2700 | $49,599.00 | 2026-08-13 14:10:00 | $19.52 | Sold | $3,091.50 | 6.23% | 6 |